Use Dark Theme
bell notificationshomepagelogin

InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets InventureGrowth

Strong Daily Stock price targets for InventureGrowth INVENTURE are 1.84 and 1.93

Daily Target 11.82
Daily Target 21.85
Daily Target 31.9066666666667
Daily Target 41.94
Daily Target 52

Daily price and volume Inventure Growth

Date Closing Open Range Volume
Fri 07 February 2025 1.89 (-4.55%) 1.96 1.87 - 1.96 1.8751 times
Thu 06 February 2025 1.98 (-1.49%) 2.03 1.98 - 2.04 0.8552 times
Wed 05 February 2025 2.01 (2.55%) 1.98 1.96 - 2.03 1.128 times
Tue 04 February 2025 1.96 (2.08%) 1.93 1.93 - 1.98 1.0948 times
Mon 03 February 2025 1.92 (0.52%) 1.93 1.90 - 1.93 0.5132 times
Fri 31 January 2025 1.91 (-0.52%) 1.94 1.89 - 1.94 1.1218 times
Thu 30 January 2025 1.92 (-1.03%) 1.94 1.92 - 1.95 0.5911 times
Wed 29 January 2025 1.94 (3.74%) 1.88 1.85 - 1.96 0.6341 times
Tue 28 January 2025 1.87 (-1.58%) 1.92 1.83 - 1.93 1.027 times
Mon 27 January 2025 1.90 (-3.06%) 1.95 1.89 - 1.96 1.1597 times
Fri 24 January 2025 1.96 (-1.01%) 1.98 1.96 - 1.99 0.37 times

 Daily chart InventureGrowth

Weekly price and charts InventureGrowth

Strong weekly Stock price targets for InventureGrowth INVENTURE are 1.8 and 1.97

Weekly Target 11.76
Weekly Target 21.83
Weekly Target 31.9333333333333
Weekly Target 42
Weekly Target 52.1

Weekly price and volumes for Inventure Growth

Date Closing Open Range Volume
Fri 07 February 2025 1.89 (-1.05%) 1.93 1.87 - 2.04 0.8897 times
Fri 31 January 2025 1.91 (-2.55%) 1.95 1.83 - 1.96 0.7379 times
Fri 24 January 2025 1.96 (-1.51%) 2.00 1.93 - 2.04 0.8127 times
Fri 17 January 2025 1.99 (0.51%) 2.05 1.90 - 2.05 0.8802 times
Fri 10 January 2025 1.98 (-7.48%) 2.16 1.97 - 2.18 1.0331 times
Fri 03 January 2025 2.14 (2.88%) 2.09 2.06 - 2.22 0.8234 times
Fri 27 December 2024 2.08 (-0.95%) 2.10 2.07 - 2.12 0.5901 times
Fri 20 December 2024 2.10 (-4.11%) 2.20 2.08 - 2.21 1.1146 times
Fri 13 December 2024 2.19 (-3.52%) 2.29 2.18 - 2.30 1.0208 times
Fri 06 December 2024 2.27 (2.71%) 2.29 2.25 - 2.42 2.0976 times
Fri 29 November 2024 2.21 (8.33%) 2.07 2.05 - 2.24 1.309 times

 weekly chart InventureGrowth

Monthly price and charts InventureGrowth

Strong monthly Stock price targets for InventureGrowth INVENTURE are 1.8 and 1.97

Monthly Target 11.76
Monthly Target 21.83
Monthly Target 31.9333333333333
Monthly Target 42
Monthly Target 52.1

Monthly price and volumes Inventure Growth

Date Closing Open Range Volume
Fri 07 February 2025 1.89 (-1.05%) 1.93 1.87 - 2.04 0.0771 times
Fri 31 January 2025 1.91 (-8.61%) 2.10 1.83 - 2.22 0.3493 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 0.44 times
Fri 29 November 2024 2.21 (2.79%) 2.18 2.01 - 2.28 0.3819 times
Thu 31 October 2024 2.15 (-7.33%) 2.35 2.13 - 2.42 0.6316 times
Mon 30 September 2024 2.32 (-5.69%) 2.49 2.21 - 2.56 1.3097 times
Fri 30 August 2024 2.46 (-15.17%) 2.92 2.46 - 3.40 3.9077 times
Wed 31 July 2024 2.90 (-3.01%) 3.08 2.56 - 3.25 1.6565 times
Fri 28 June 2024 2.99 (17.25%) 2.60 2.50 - 3.19 1.0549 times
Fri 31 May 2024 2.55 (-25%) 2.35 2.30 - 2.70 0.1912 times
Wed 10 January 2024 3.40 (30.77%) 2.60 2.60 - 3.90 2.2626 times

 monthly chart InventureGrowth

DMA SMA EMA moving averages of Inventure Growth INVENTURE

DMA (daily moving average) of Inventure Growth INVENTURE

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.94
20 day DMA 1.95
35 day DMA 2.01
50 day DMA 2.08
100 day DMA 2.16
150 day DMA 2.36
200 day DMA 2.47

EMA (exponential moving average) of Inventure Growth INVENTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.96
12 day EMA1.941.951.95
20 day EMA1.961.971.97
35 day EMA1.9922
50 day EMA2.072.082.08

SMA (simple moving average) of Inventure Growth INVENTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.94
12 day SMA1.941.941.94
20 day SMA1.951.961.96
35 day SMA2.012.012.02
50 day SMA2.082.082.08
100 day SMA2.162.172.17
150 day SMA2.362.372.37
200 day SMA2.472.472.47
Back to top Use Dark Theme