InventureGrowth INVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventure Growth INVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets InventureGrowth Strong Daily Stock price targets for InventureGrowth INVENTURE are 1.91 and 1.94 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.96 |
Daily price and volume Inventure Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1.92 (-1.03%) |
1.94 |
1.92 - 1.95 |
0.6499 times |
Wed 29 January 2025 |
1.94 (3.74%) |
1.88 |
1.85 - 1.96 |
0.6972 times |
Tue 28 January 2025 |
1.87 (-1.58%) |
1.92 |
1.83 - 1.93 |
1.1293 times |
Mon 27 January 2025 |
1.90 (-3.06%) |
1.95 |
1.89 - 1.96 |
1.2752 times |
Fri 24 January 2025 |
1.96 (-1.01%) |
1.98 |
1.96 - 1.99 |
0.4069 times |
Thu 23 January 2025 |
1.98 (1.02%) |
1.97 |
1.96 - 2.02 |
1.612 times |
Wed 22 January 2025 |
1.96 (-0.51%) |
1.96 |
1.93 - 1.98 |
1.0858 times |
Tue 21 January 2025 |
1.97 (-2.48%) |
2.02 |
1.96 - 2.03 |
1.2249 times |
Mon 20 January 2025 |
2.02 (1.51%) |
2.00 |
1.98 - 2.04 |
1.1611 times |
Fri 17 January 2025 |
1.99 (0%) |
1.99 |
1.97 - 2.00 |
0.7578 times |
Thu 16 January 2025 |
1.99 (1.53%) |
2.00 |
1.97 - 2.00 |
1.1536 times |
Weekly price and charts InventureGrowth Strong weekly Stock price targets for InventureGrowth INVENTURE are 1.81 and 1.94 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Inventure Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1.92 (-2.04%) |
1.95 |
1.83 - 1.96 |
0.5424 times |
Fri 24 January 2025 |
1.96 (-1.51%) |
2.00 |
1.93 - 2.04 |
0.7939 times |
Fri 17 January 2025 |
1.99 (0.51%) |
2.05 |
1.90 - 2.05 |
0.8598 times |
Fri 10 January 2025 |
1.98 (-7.48%) |
2.16 |
1.97 - 2.18 |
1.0092 times |
Fri 03 January 2025 |
2.14 (2.88%) |
2.09 |
2.06 - 2.22 |
0.8044 times |
Fri 27 December 2024 |
2.08 (-0.95%) |
2.10 |
2.07 - 2.12 |
0.5764 times |
Fri 20 December 2024 |
2.10 (-4.11%) |
2.20 |
2.08 - 2.21 |
1.0888 times |
Fri 13 December 2024 |
2.19 (-3.52%) |
2.29 |
2.18 - 2.30 |
0.9972 times |
Fri 06 December 2024 |
2.27 (2.71%) |
2.29 |
2.25 - 2.42 |
2.049 times |
Fri 29 November 2024 |
2.21 (8.33%) |
2.07 |
2.05 - 2.24 |
1.2788 times |
Fri 22 November 2024 |
2.04 (-4.23%) |
2.12 |
2.01 - 2.15 |
0.9234 times |
Monthly price and charts InventureGrowth Strong monthly Stock price targets for InventureGrowth INVENTURE are 1.68 and 2.07 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.99 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Inventure Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1.92 (-8.13%) |
2.10 |
1.83 - 2.22 |
0.274 times |
Tue 31 December 2024 |
2.09 (-5.43%) |
2.29 |
2.06 - 2.42 |
0.3616 times |
Fri 29 November 2024 |
2.21 (2.79%) |
2.18 |
2.01 - 2.28 |
0.3138 times |
Thu 31 October 2024 |
2.15 (-7.33%) |
2.35 |
2.13 - 2.42 |
0.519 times |
Mon 30 September 2024 |
2.32 (-5.69%) |
2.49 |
2.21 - 2.56 |
1.0762 times |
Fri 30 August 2024 |
2.46 (-15.17%) |
2.92 |
2.46 - 3.40 |
3.211 times |
Wed 31 July 2024 |
2.90 (-3.01%) |
3.08 |
2.56 - 3.25 |
1.3611 times |
Fri 28 June 2024 |
2.99 (17.25%) |
2.60 |
2.50 - 3.19 |
0.8669 times |
Fri 31 May 2024 |
2.55 (-25%) |
2.35 |
2.30 - 2.70 |
0.1571 times |
Wed 10 January 2024 |
3.40 (30.77%) |
2.60 |
2.60 - 3.90 |
1.8592 times |
Fri 29 December 2023 |
2.60 (15.56%) |
2.30 |
2.20 - 3.15 |
1.3607 times |
DMA SMA EMA moving averages of Inventure Growth INVENTURE
DMA (daily moving average) of Inventure Growth INVENTURE
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.96 | | 20 day DMA | 1.99 | | 35 day DMA | 2.05 | | 50 day DMA | 2.09 | | 100 day DMA | 2.19 | | 150 day DMA | 2.4 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Inventure Growth INVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.93 | 1.92 | | 12 day EMA | 1.95 | 1.96 | 1.96 | | 20 day EMA | 1.98 | 1.99 | 1.99 | | 35 day EMA | 2.01 | 2.02 | 2.02 | | 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Inventure Growth INVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.93 | 1.93 | | 12 day SMA | 1.96 | 1.96 | 1.96 | | 20 day SMA | 1.99 | 2 | 2.01 | | 35 day SMA | 2.05 | 2.06 | 2.06 | | 50 day SMA | 2.09 | 2.1 | 2.1 | | 100 day SMA | 2.19 | 2.2 | 2.2 | | 150 day SMA | 2.4 | 2.41 | 2.41 | | 200 day SMA | 2.48 | 2.48 | 2.48 |
|
|
