InterarchBldng INTERARCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Bldng INTERARCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBldng Strong Daily Stock price targets for InterarchBldng INTERARCH_BE are 2287.75 and 2385.95 | Daily Target 1 | 2209.7 | | Daily Target 2 | 2267.6 | | Daily Target 3 | 2307.9 | | Daily Target 4 | 2365.8 | | Daily Target 5 | 2406.1 |
Daily price and volume Interarch Bldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2325.50 (2.37%) |
2250.00 |
2250.00 - 2348.20 |
1.2584 times |
Thu 03 July 2025 |
2271.60 (-0.44%) |
2299.00 |
2232.10 - 2299.00 |
0.5455 times |
Wed 02 July 2025 |
2281.60 (2.25%) |
2230.00 |
2206.40 - 2290.00 |
2.1126 times |
Tue 01 July 2025 |
2231.30 (1.67%) |
2190.00 |
2155.00 - 2250.00 |
0.9813 times |
Mon 30 June 2025 |
2194.70 (2.3%) |
2180.00 |
2112.00 - 2209.90 |
1.125 times |
Fri 27 June 2025 |
2145.30 (1.03%) |
2114.90 |
2087.00 - 2165.00 |
0.5988 times |
Thu 26 June 2025 |
2123.50 (0.08%) |
2135.00 |
2089.00 - 2153.80 |
0.6731 times |
Wed 25 June 2025 |
2121.70 (-0.72%) |
2137.10 |
2100.00 - 2175.90 |
0.5322 times |
Tue 24 June 2025 |
2137.10 (-0.49%) |
2180.00 |
2120.00 - 2215.00 |
1.1091 times |
Mon 23 June 2025 |
2147.60 (4.4%) |
2079.00 |
2061.00 - 2159.70 |
1.0641 times |
Fri 20 June 2025 |
2057.00 (0.49%) |
2029.90 |
1970.00 - 2101.00 |
0.9929 times |
Weekly price and charts InterarchBldng Strong weekly Stock price targets for InterarchBldng INTERARCH_BE are 2218.75 and 2454.95 | Weekly Target 1 | 2025.7 | | Weekly Target 2 | 2175.6 | | Weekly Target 3 | 2261.9 | | Weekly Target 4 | 2411.8 | | Weekly Target 5 | 2498.1 |
Weekly price and volumes for Interarch Bldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2325.50 (8.4%) |
2180.00 |
2112.00 - 2348.20 |
1.2046 times |
Fri 27 June 2025 |
2145.30 (0%) |
2079.00 |
2061.00 - 2215.00 |
0.7954 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InterarchBldng Strong monthly Stock price targets for InterarchBldng INTERARCH_BE are 2240.25 and 2433.45 | Monthly Target 1 | 2083.03 | | Monthly Target 2 | 2204.27 | | Monthly Target 3 | 2276.2333333333 | | Monthly Target 4 | 2397.47 | | Monthly Target 5 | 2469.43 |
Monthly price and volumes Interarch Bldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2325.50 (5.96%) |
2190.00 |
2155.00 - 2348.20 |
0.6727 times |
Mon 30 June 2025 |
2194.70 (0%) |
2142.00 |
1970.00 - 2215.00 |
1.3273 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interarch Bldng INTERARCH_BE
DMA (daily moving average) of Interarch Bldng INTERARCH_BE
| DMA period | DMA value | | 5 day DMA | 2260.94 | | 12 day DMA | 2173.65 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Interarch Bldng INTERARCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2262.8 | 2231.46 | 2211.4 | | 12 day EMA | 2186.93 | 2161.75 | 2141.78 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Interarch Bldng INTERARCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2260.94 | 2224.9 | 2195.28 | | 12 day SMA | 2173.65 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
