InterarchBldng INTERARCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Bldng INTERARCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBldng Strong Daily Stock price targets for InterarchBldng INTERARCH_BE are 2042.65 and 2094.55 | Daily Target 1 | 2031.13 | | Daily Target 2 | 2054.17 | | Daily Target 3 | 2083.0333333333 | | Daily Target 4 | 2106.07 | | Daily Target 5 | 2134.93 |
Daily price and volume Interarch Bldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2077.20 (0.97%) |
2100.00 |
2060.00 - 2111.90 |
0.4424 times |
Thu 28 August 2025 |
2057.20 (-1.57%) |
2085.20 |
2027.00 - 2120.00 |
1.1627 times |
Tue 26 August 2025 |
2090.10 (1.36%) |
2064.00 |
2045.10 - 2118.00 |
1.7513 times |
Mon 25 August 2025 |
2062.10 (0.94%) |
2059.90 |
2045.00 - 2118.40 |
1.2649 times |
Fri 22 August 2025 |
2042.80 (0.21%) |
2010.00 |
1971.00 - 2060.00 |
0.8032 times |
Thu 21 August 2025 |
2038.60 (-2.13%) |
1980.40 |
1980.40 - 2084.50 |
1.4465 times |
Wed 20 August 2025 |
2083.00 (-0.95%) |
2138.00 |
2071.00 - 2138.00 |
0.3528 times |
Tue 19 August 2025 |
2103.00 (2.09%) |
2034.90 |
2000.10 - 2120.00 |
1.2704 times |
Mon 18 August 2025 |
2059.90 (-1.12%) |
2110.00 |
2051.00 - 2155.50 |
0.9834 times |
Thu 14 August 2025 |
2083.30 (-2.15%) |
2138.90 |
2065.00 - 2146.00 |
0.5225 times |
Wed 13 August 2025 |
2129.10 (-3.6%) |
2175.00 |
2098.20 - 2199.80 |
1.5839 times |
Weekly price and charts InterarchBldng Strong weekly Stock price targets for InterarchBldng INTERARCH_BE are 2052.1 and 2145.1 | Weekly Target 1 | 1981.73 | | Weekly Target 2 | 2029.47 | | Weekly Target 3 | 2074.7333333333 | | Weekly Target 4 | 2122.47 | | Weekly Target 5 | 2167.73 |
Weekly price and volumes for Interarch Bldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2077.20 (1.68%) |
2059.90 |
2027.00 - 2120.00 |
1.0105 times |
Fri 22 August 2025 |
2042.80 (-1.94%) |
2110.00 |
1971.00 - 2155.50 |
1.0619 times |
Thu 14 August 2025 |
2083.30 (-9.39%) |
2270.00 |
2065.00 - 2287.70 |
0.824 times |
Fri 08 August 2025 |
2299.10 (5.52%) |
2150.00 |
2070.00 - 2301.60 |
1.0685 times |
Fri 01 August 2025 |
2178.80 (-5.28%) |
2250.00 |
2151.00 - 2274.90 |
0.9572 times |
Fri 25 July 2025 |
2300.20 (4.46%) |
2195.00 |
2180.00 - 2400.00 |
1.2062 times |
Fri 18 July 2025 |
2202.00 (-0.2%) |
2220.00 |
2098.00 - 2239.80 |
0.7855 times |
Fri 11 July 2025 |
2206.50 (-5.12%) |
2325.50 |
2185.00 - 2348.00 |
0.5734 times |
Fri 04 July 2025 |
2325.50 (8.4%) |
2180.00 |
2112.00 - 2348.20 |
1.5135 times |
Fri 27 June 2025 |
2145.30 (0%) |
2079.00 |
2061.00 - 2215.00 |
0.9994 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InterarchBldng Strong monthly Stock price targets for InterarchBldng INTERARCH_BE are 1858.8 and 2189.4 | Monthly Target 1 | 1786 | | Monthly Target 2 | 1931.6 | | Monthly Target 3 | 2116.6 | | Monthly Target 4 | 2262.2 | | Monthly Target 5 | 2447.2 |
Monthly price and volumes Interarch Bldng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2077.20 (-5.18%) |
2200.00 |
1971.00 - 2301.60 |
1.0904 times |
Thu 31 July 2025 |
2190.60 (-0.19%) |
2190.00 |
2098.00 - 2400.00 |
1.2559 times |
Mon 30 June 2025 |
2194.70 (0%) |
2142.00 |
1970.00 - 2215.00 |
0.6536 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interarch Bldng INTERARCH_BE
DMA (daily moving average) of Interarch Bldng INTERARCH_BE
| DMA period | DMA value | | 5 day DMA | 2065.88 | | 12 day DMA | 2086.24 | | 20 day DMA | 2133.23 | | 35 day DMA | 2180.11 | | 50 day DMA | 2184.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Interarch Bldng INTERARCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2071.59 | 2068.79 | 2074.59 | | 12 day EMA | 2094.28 | 2097.38 | 2104.68 | | 20 day EMA | 2120.68 | 2125.26 | 2132.42 | | 35 day EMA | 2146.45 | 2150.53 | 2156.02 | | 50 day EMA | 2176.84 | 2180.91 | 2185.96 |
SMA (simple moving average) of Interarch Bldng INTERARCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2065.88 | 2058.16 | 2063.32 | | 12 day SMA | 2086.24 | 2095.16 | 2115.32 | | 20 day SMA | 2133.23 | 2140.84 | 2148.33 | | 35 day SMA | 2180.11 | 2185.32 | 2191.4 | | 50 day SMA | 2184.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
