InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2117.75 and 2201.75 | Daily Target 1 | 2051.17 | | Daily Target 2 | 2100.33 | | Daily Target 3 | 2135.1666666667 | | Daily Target 4 | 2184.33 | | Daily Target 5 | 2219.17 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2149.50 (2.72%) |
2099.40 |
2086.00 - 2170.00 |
0.9925 times |
Wed 17 September 2025 |
2092.60 (0.96%) |
2088.00 |
2066.10 - 2159.80 |
0.7838 times |
Tue 16 September 2025 |
2072.80 (-1.5%) |
2104.30 |
2060.00 - 2130.00 |
0.9085 times |
Mon 15 September 2025 |
2104.30 (1.3%) |
2060.00 |
2060.00 - 2128.00 |
0.3178 times |
Fri 12 September 2025 |
2077.20 (-1.48%) |
2095.00 |
2068.60 - 2151.90 |
0.3928 times |
Thu 11 September 2025 |
2108.40 (-0.93%) |
2134.00 |
2090.00 - 2168.00 |
0.4093 times |
Wed 10 September 2025 |
2128.10 (0.9%) |
2108.90 |
2108.80 - 2196.00 |
0.6338 times |
Tue 09 September 2025 |
2109.10 (-1.55%) |
2077.90 |
2071.30 - 2118.90 |
0.2179 times |
Mon 16 June 2025 |
2142.40 (-1.1%) |
2171.00 |
2120.00 - 2195.90 |
1.6165 times |
Fri 13 June 2025 |
2166.20 (-0.3%) |
2125.00 |
2118.00 - 2208.00 |
3.7271 times |
Thu 12 June 2025 |
2172.70 (-0.26%) |
2197.00 |
2134.10 - 2219.90 |
2.8427 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2104.75 and 2214.75 | Weekly Target 1 | 2016.5 | | Weekly Target 2 | 2083 | | Weekly Target 3 | 2126.5 | | Weekly Target 4 | 2193 | | Weekly Target 5 | 2236.5 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2149.50 (3.48%) |
2060.00 |
2060.00 - 2170.00 |
0.1807 times |
Fri 12 September 2025 |
2077.20 (-4.11%) |
2171.00 |
2068.60 - 2196.00 |
0.1968 times |
Fri 13 June 2025 |
2166.20 (-2.88%) |
2249.00 |
2118.00 - 2319.10 |
0.8213 times |
Fri 06 June 2025 |
2230.50 (-1.84%) |
2272.40 |
2147.00 - 2371.00 |
1.1552 times |
Fri 30 May 2025 |
2272.40 (5.6%) |
2147.10 |
2076.30 - 2299.00 |
0.8739 times |
Fri 23 May 2025 |
2151.90 (18.65%) |
1818.00 |
1740.00 - 2221.00 |
3.7758 times |
Fri 16 May 2025 |
1813.60 (11.06%) |
1662.90 |
1662.90 - 1897.00 |
0.8695 times |
Fri 09 May 2025 |
1633.00 (-1.69%) |
1661.00 |
1575.30 - 1743.90 |
0.5075 times |
Fri 02 May 2025 |
1661.00 (-0.42%) |
1668.00 |
1576.00 - 1684.90 |
0.4354 times |
Fri 25 April 2025 |
1668.00 (-3.31%) |
1749.00 |
1610.10 - 1858.80 |
1.184 times |
Thu 17 April 2025 |
1725.10 (0.73%) |
1750.00 |
1660.00 - 1769.70 |
0.5443 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2104.75 and 2240.75 | Monthly Target 1 | 1999.17 | | Monthly Target 2 | 2074.33 | | Monthly Target 3 | 2135.1666666667 | | Monthly Target 4 | 2210.33 | | Monthly Target 5 | 2271.17 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2149.50 (0.33%) |
2077.90 |
2060.00 - 2196.00 |
0.0639 times |
Mon 16 June 2025 |
2142.40 (-5.72%) |
2272.40 |
2118.00 - 2371.00 |
0.4727 times |
Fri 30 May 2025 |
2272.40 (42.81%) |
1591.00 |
1575.30 - 2299.00 |
1.4149 times |
Wed 30 April 2025 |
1591.20 (6.9%) |
1482.95 |
1264.00 - 1858.80 |
0.8949 times |
Fri 28 March 2025 |
1488.55 (1.17%) |
1499.95 |
1352.00 - 1550.00 |
0.4843 times |
Fri 28 February 2025 |
1471.40 (-10.14%) |
1558.55 |
1351.00 - 1679.95 |
0.6288 times |
Fri 31 January 2025 |
1637.35 (-7.01%) |
1764.50 |
1350.00 - 1923.75 |
1.3014 times |
Tue 31 December 2024 |
1760.75 (15.13%) |
1528.90 |
1501.00 - 1890.00 |
1.6717 times |
Fri 29 November 2024 |
1529.40 (-12.94%) |
1789.40 |
1395.00 - 1815.00 |
0.9327 times |
Thu 31 October 2024 |
1756.75 (22.3%) |
1434.05 |
1254.60 - 1770.00 |
2.1348 times |
Mon 30 September 2024 |
1436.45 (22.51%) |
1189.00 |
1110.15 - 1457.15 |
3.4933 times |
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value | | 5 day DMA | 2099.28 | | 12 day DMA | 2125.14 | | 20 day DMA | 2170.56 | | 35 day DMA | 2062.29 | | 50 day DMA | 1946.59 | | 100 day DMA | 1731.11 | | 150 day DMA | 1699.06 | | 200 day DMA | 1639.43 | EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2113.94 | 2096.17 | 2097.95 | | 12 day EMA | 2122.65 | 2117.77 | 2122.34 | | 20 day EMA | 2110.37 | 2106.25 | 2107.69 | | 35 day EMA | 2032.71 | 2025.83 | 2021.9 | | 50 day EMA | 1937.63 | 1928.99 | 1922.32 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2099.28 | 2091.06 | 2098.16 | | 12 day SMA | 2125.14 | 2130.33 | 2142.24 | | 20 day SMA | 2170.56 | 2169.46 | 2171.04 | | 35 day SMA | 2062.29 | 2046.87 | 2034.81 | | 50 day SMA | 1946.59 | 1937.04 | 1929.44 | | 100 day SMA | 1731.11 | 1725.71 | 1719.6 | | 150 day SMA | 1699.06 | 1695.04 | 1691.11 | | 200 day SMA | 1639.43 | 1634.35 | 1629.59 |
|
|
