InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1715.85 and 1773.95

Daily Target 11705.13
Daily Target 21726.57
Daily Target 31763.2333333333
Daily Target 41784.67
Daily Target 51821.33

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 29 May 2026 1748.00 (-2.12%) 1770.90 1741.80 - 1799.90 0.4003 times
Wed 27 May 2026 1785.80 (-1.09%) 1815.90 1775.00 - 1819.90 0.4456 times
Tue 26 May 2026 1805.40 (-0.42%) 1818.40 1800.40 - 1870.50 0.4843 times
Mon 25 May 2026 1813.00 (3.58%) 1810.00 1769.10 - 1828.00 0.5779 times
Fri 22 May 2026 1750.30 (-0.45%) 1778.00 1735.00 - 1810.00 0.4628 times
Thu 21 May 2026 1758.30 (4.73%) 1725.00 1694.10 - 1765.50 0.9952 times
Wed 20 May 2026 1678.90 (-1.83%) 1705.10 1673.00 - 1713.90 0.4741 times
Tue 19 May 2026 1710.20 (4.79%) 1658.00 1651.20 - 1748.50 1.2362 times
Mon 18 May 2026 1632.00 (-7.69%) 1728.60 1600.00 - 1737.80 3.0341 times
Fri 15 May 2026 1768.00 (-1.06%) 1830.00 1729.90 - 1850.00 1.8895 times
Thu 14 May 2026 1786.90 (-12.3%) 1912.60 1700.30 - 1969.50 6.7208 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1680.55 and 1809.25

Weekly Target 11658.07
Weekly Target 21703.03
Weekly Target 31786.7666666667
Weekly Target 41831.73
Weekly Target 51915.47

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 29 May 2026 1748.00 (-0.13%) 1810.00 1741.80 - 1870.50 0.5714 times
Fri 22 May 2026 1750.30 (-1%) 1728.60 1600.00 - 1810.00 1.8573 times
Fri 15 May 2026 1768.00 (-17.19%) 2131.60 1700.30 - 2138.10 2.918 times
Fri 08 May 2026 2134.90 (2.23%) 2088.30 2033.60 - 2280.10 0.821 times
Thu 30 April 2026 2088.30 (3.02%) 2028.00 2020.50 - 2141.30 0.419 times
Fri 24 April 2026 2027.10 (5.68%) 1950.00 1913.40 - 2089.00 0.8738 times
Fri 17 April 2026 1918.20 (-2.38%) 1885.00 1811.10 - 1960.10 0.7343 times
Fri 10 April 2026 1965.00 (10.21%) 1756.00 1736.10 - 1975.80 0.7208 times
Thu 02 April 2026 1783.00 (3.33%) 1716.90 1660.00 - 1794.40 0.4626 times
Fri 27 March 2026 1725.50 (-0.97%) 1738.90 1650.00 - 1819.90 0.6219 times
Fri 20 March 2026 1742.40 (1.07%) 1706.50 1690.00 - 1811.00 0.6119 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1333.95 and 2014.05

Monthly Target 11195.93
Monthly Target 21471.97
Monthly Target 31876.0333333333
Monthly Target 42152.07
Monthly Target 52556.13

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.4294 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.691 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6294 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.3006 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.9345 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8146 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.4685 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6548 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.241 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.8362 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.5032 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1780.5
12 day DMA 1772.87
20 day DMA 1915.81
35 day DMA 1948.83
50 day DMA 1888.3
100 day DMA 1942.97
150 day DMA 2077.23
200 day DMA 2070.38

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1771.851783.771782.76
12 day EMA1810.811822.231828.85
20 day EMA1853.11864.161872.4
35 day EMA1863.861870.681875.68
50 day EMA1869.671874.631878.25

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1780.51782.561761.18
12 day SMA1772.871796.051822.49
20 day SMA1915.811931.641946.94
35 day SMA1948.831950.661951.88
50 day SMA1888.31889.181890.11
100 day SMA1942.971948.581953.96
150 day SMA2077.232078.672079.37
200 day SMA2070.382070.782070.73
Back to top | Use Dark Theme