InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1606.5 and 1671.5 | Daily Target 1 | 1554.33 | | Daily Target 2 | 1593.67 | | Daily Target 3 | 1619.3333333333 | | Daily Target 4 | 1658.67 | | Daily Target 5 | 1684.33 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1633.00 (1.44%) |
1590.00 |
1580.00 - 1645.00 |
1.0118 times |
Thu 08 May 2025 |
1609.80 (-3.63%) |
1690.70 |
1575.30 - 1701.00 |
0.7364 times |
Wed 07 May 2025 |
1670.40 (2.51%) |
1629.00 |
1615.00 - 1675.00 |
0.7505 times |
Tue 06 May 2025 |
1629.50 (-3.19%) |
1693.20 |
1612.10 - 1743.90 |
1.069 times |
Mon 05 May 2025 |
1683.20 (1.34%) |
1661.00 |
1640.10 - 1701.00 |
0.8227 times |
Fri 02 May 2025 |
1661.00 (4.39%) |
1591.00 |
1577.50 - 1675.00 |
1.5662 times |
Wed 30 April 2025 |
1591.20 (-1.83%) |
1628.90 |
1576.00 - 1643.60 |
0.6873 times |
Tue 29 April 2025 |
1620.80 (-0.94%) |
1640.00 |
1612.50 - 1666.00 |
0.7152 times |
Mon 28 April 2025 |
1636.10 (-1.91%) |
1668.00 |
1630.00 - 1684.90 |
0.7985 times |
Fri 25 April 2025 |
1668.00 (0.01%) |
1670.90 |
1610.10 - 1703.90 |
1.8425 times |
Thu 24 April 2025 |
1667.90 (-3.07%) |
1729.90 |
1659.30 - 1745.70 |
1.1469 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1519.85 and 1688.45 | Weekly Target 1 | 1482.13 | | Weekly Target 2 | 1557.57 | | Weekly Target 3 | 1650.7333333333 | | Weekly Target 4 | 1726.17 | | Weekly Target 5 | 1819.33 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1633.00 (-1.69%) |
1661.00 |
1575.30 - 1743.90 |
0.753 times |
Fri 02 May 2025 |
1661.00 (-0.42%) |
1668.00 |
1576.00 - 1684.90 |
0.6461 times |
Fri 25 April 2025 |
1668.00 (-3.31%) |
1749.00 |
1610.10 - 1858.80 |
1.7568 times |
Thu 17 April 2025 |
1725.10 (0.73%) |
1750.00 |
1660.00 - 1769.70 |
0.8076 times |
Fri 11 April 2025 |
1712.60 (8.4%) |
1264.00 |
1264.00 - 1740.00 |
1.5517 times |
Fri 04 April 2025 |
1579.90 (6.14%) |
1482.95 |
1475.00 - 1680.00 |
1.3322 times |
Fri 28 March 2025 |
1488.55 (-1.59%) |
1525.00 |
1455.75 - 1550.00 |
0.6105 times |
Fri 21 March 2025 |
1512.65 (8.53%) |
1417.80 |
1375.00 - 1525.00 |
0.9241 times |
Thu 13 March 2025 |
1393.80 (-6.21%) |
1461.00 |
1390.05 - 1514.85 |
0.5325 times |
Fri 07 March 2025 |
1486.15 (1%) |
1499.95 |
1352.00 - 1523.75 |
1.0856 times |
Fri 28 February 2025 |
1471.40 (-4.6%) |
1508.00 |
1452.00 - 1568.10 |
0.5038 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1604.15 and 1772.75 | Monthly Target 1 | 1482.13 | | Monthly Target 2 | 1557.57 | | Monthly Target 3 | 1650.7333333333 | | Monthly Target 4 | 1726.17 | | Monthly Target 5 | 1819.33 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1633.00 (2.63%) |
1591.00 |
1575.30 - 1743.90 |
0.1106 times |
Wed 30 April 2025 |
1591.20 (6.9%) |
1482.95 |
1264.00 - 1858.80 |
0.6306 times |
Fri 28 March 2025 |
1488.55 (1.17%) |
1499.95 |
1352.00 - 1550.00 |
0.3412 times |
Fri 28 February 2025 |
1471.40 (-10.14%) |
1558.55 |
1351.00 - 1679.95 |
0.4431 times |
Fri 31 January 2025 |
1637.35 (-7.01%) |
1764.50 |
1350.00 - 1923.75 |
0.917 times |
Tue 31 December 2024 |
1760.75 (15.13%) |
1528.90 |
1501.00 - 1890.00 |
1.178 times |
Fri 29 November 2024 |
1529.40 (-12.94%) |
1789.40 |
1395.00 - 1815.00 |
0.6572 times |
Thu 31 October 2024 |
1756.75 (22.3%) |
1434.05 |
1254.60 - 1770.00 |
1.5043 times |
Mon 30 September 2024 |
1436.45 (22.51%) |
1189.00 |
1110.15 - 1457.15 |
2.4616 times |
Fri 30 August 2024 |
1172.50 (0%) |
1299.00 |
1129.00 - 1314.80 |
1.7564 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value | | 5 day DMA | 1645.18 | | 12 day DMA | 1649.31 | | 20 day DMA | 1674 | | 35 day DMA | 1602.57 | | 50 day DMA | 1562.71 | | 100 day DMA | 1598.38 | | 150 day DMA | 1581.56 | | 200 day DMA | | EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1637.81 | 1640.21 | 1655.42 | | 12 day EMA | 1646.93 | 1649.46 | 1656.67 | | 20 day EMA | 1639.66 | 1640.36 | 1643.58 | | 35 day EMA | 1606.7 | 1605.15 | 1604.88 | | 50 day EMA | 1560.26 | 1557.29 | 1555.15 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1645.18 | 1650.78 | 1647.06 | | 12 day SMA | 1649.31 | 1659.99 | 1675.82 | | 20 day SMA | 1674 | 1669.88 | 1668.39 | | 35 day SMA | 1602.57 | 1595.74 | 1590.57 | | 50 day SMA | 1562.71 | 1559.83 | 1555.67 | | 100 day SMA | 1598.38 | 1598.55 | 1599.03 | | 150 day SMA | 1581.56 | 1579.69 | 1578.08 | | 200 day SMA |
|
|
