InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2595.6 and 2667.8 | Daily Target 1 | 2538.2 | | Daily Target 2 | 2580.8 | | Daily Target 3 | 2610.4 | | Daily Target 4 | 2653 | | Daily Target 5 | 2682.6 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2623.40 (1.51%) |
2592.00 |
2567.80 - 2640.00 |
0.1633 times |
Fri 14 November 2025 |
2584.50 (-1.34%) |
2622.00 |
2562.50 - 2655.00 |
0.2067 times |
Thu 13 November 2025 |
2619.60 (1.75%) |
2582.00 |
2535.00 - 2664.40 |
0.3613 times |
Wed 12 November 2025 |
2574.60 (-0.03%) |
2542.70 |
2499.00 - 2635.90 |
0.3139 times |
Tue 11 November 2025 |
2575.50 (-0.82%) |
2604.00 |
2077.50 - 2667.60 |
0.5543 times |
Mon 10 November 2025 |
2596.80 (3.02%) |
2580.00 |
2534.40 - 2762.60 |
2.0153 times |
Fri 07 November 2025 |
2520.70 (14.87%) |
2351.90 |
2344.60 - 2616.00 |
5.5779 times |
Thu 06 November 2025 |
2194.40 (0.54%) |
2190.00 |
2182.20 - 2269.80 |
0.3238 times |
Tue 04 November 2025 |
2182.70 (-0.95%) |
2225.70 |
2171.00 - 2247.30 |
0.2233 times |
Mon 03 November 2025 |
2203.70 (4.78%) |
2124.30 |
2104.70 - 2230.00 |
0.2602 times |
Fri 31 October 2025 |
2103.10 (0.93%) |
2094.20 |
2087.10 - 2143.60 |
0.1084 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2595.6 and 2667.8 | Weekly Target 1 | 2538.2 | | Weekly Target 2 | 2580.8 | | Weekly Target 3 | 2610.4 | | Weekly Target 4 | 2653 | | Weekly Target 5 | 2682.6 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2623.40 (1.51%) |
2592.00 |
2567.80 - 2640.00 |
0.1162 times |
Fri 14 November 2025 |
2584.50 (2.53%) |
2580.00 |
2077.50 - 2762.60 |
2.4552 times |
Fri 07 November 2025 |
2520.70 (19.86%) |
2124.30 |
2104.70 - 2616.00 |
4.5422 times |
Fri 31 October 2025 |
2103.10 (2.88%) |
2078.00 |
2038.00 - 2190.10 |
0.702 times |
Fri 24 October 2025 |
2044.20 (3.58%) |
2000.00 |
1950.00 - 2075.00 |
0.3361 times |
Fri 17 October 2025 |
1973.50 (1.49%) |
1940.00 |
1838.00 - 2006.50 |
0.6662 times |
Fri 10 October 2025 |
1944.60 (0.8%) |
1920.00 |
1865.00 - 2039.00 |
0.3618 times |
Fri 03 October 2025 |
1929.10 (-1.56%) |
1965.90 |
1900.10 - 2021.90 |
0.242 times |
Fri 26 September 2025 |
1959.70 (-6.74%) |
2101.30 |
1942.00 - 2108.00 |
0.2692 times |
Fri 19 September 2025 |
2101.30 (1.16%) |
2060.00 |
2060.00 - 2170.00 |
0.3091 times |
Fri 12 September 2025 |
2077.20 (-4.11%) |
2171.00 |
2068.60 - 2196.00 |
0.2677 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2350.45 and 3035.55 | Monthly Target 1 | 1802.73 | | Monthly Target 2 | 2213.07 | | Monthly Target 3 | 2487.8333333333 | | Monthly Target 4 | 2898.17 | | Monthly Target 5 | 3172.93 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2623.40 (24.74%) |
2124.30 |
2077.50 - 2762.60 |
1.3913 times |
Fri 31 October 2025 |
2103.10 (9.77%) |
1909.00 |
1838.00 - 2190.10 |
0.432 times |
Tue 30 September 2025 |
1916.00 (-10.57%) |
2077.90 |
1902.00 - 2196.00 |
0.159 times |
Mon 16 June 2025 |
2142.40 (-5.72%) |
2272.40 |
2118.00 - 2371.00 |
0.5518 times |
Fri 30 May 2025 |
2272.40 (42.81%) |
1591.00 |
1575.30 - 2299.00 |
1.6516 times |
Wed 30 April 2025 |
1591.20 (6.9%) |
1482.95 |
1264.00 - 1858.80 |
1.0446 times |
Fri 28 March 2025 |
1488.55 (1.17%) |
1499.95 |
1352.00 - 1550.00 |
0.5653 times |
Fri 28 February 2025 |
1471.40 (-10.14%) |
1558.55 |
1351.00 - 1679.95 |
0.7339 times |
Fri 31 January 2025 |
1637.35 (-7.01%) |
1764.50 |
1350.00 - 1923.75 |
1.5191 times |
Tue 31 December 2024 |
1760.75 (15.13%) |
1528.90 |
1501.00 - 1890.00 |
1.9514 times |
Fri 29 November 2024 |
1529.40 (-12.94%) |
1789.40 |
1395.00 - 1815.00 |
1.0887 times |
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value | | 5 day DMA | 2595.52 | | 12 day DMA | 2405.23 | | 20 day DMA | 2257.3 | | 35 day DMA | 2118.78 | | 50 day DMA | 2114.8 | | 100 day DMA | 1973.13 | | 150 day DMA | 1822.41 | | 200 day DMA | 1777.8 | EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2574.86 | 2550.59 | 2533.64 | | 12 day EMA | 2439.75 | 2406.37 | 2374 | | 20 day EMA | 2331.86 | 2301.19 | 2271.38 | | 35 day EMA | 2243.29 | 2220.91 | 2199.5 | | 50 day EMA | 2172 | 2153.58 | 2136 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2595.52 | 2590.2 | 2577.44 | | 12 day SMA | 2405.23 | 2361.24 | 2317.47 | | 20 day SMA | 2257.3 | 2224.35 | 2189.64 | | 35 day SMA | 2118.78 | 2101.29 | 2086.37 | | 50 day SMA | 2114.8 | 2105.9 | 2098.45 | | 100 day SMA | 1973.13 | 1961.63 | 1950.89 | | 150 day SMA | 1822.41 | 1815.24 | 1808.37 | | 200 day SMA | 1777.8 | 1772.71 | 1767.52 |
|
|
