InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1558.4 and 1614.6

Daily Target 11542.2
Daily Target 21574.6
Daily Target 31598.4
Daily Target 41630.8
Daily Target 51654.6

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 14 October 2026 1607.00 (0.03%) 1612.00 1566.00 - 1622.20 1.3283 times
Tue 13 October 2026 1606.50 (-3.99%) 1673.00 1538.70 - 1678.00 3.4114 times
Mon 12 October 2026 1673.30 (-1.58%) 1700.10 1670.10 - 1725.00 0.5763 times
Fri 09 October 2026 1700.10 (0.34%) 1690.00 1666.00 - 1712.00 0.5579 times
Thu 08 October 2026 1694.40 (-0.38%) 1702.00 1664.40 - 1712.90 0.9056 times
Wed 07 October 2026 1700.90 (0.91%) 1699.90 1680.00 - 1717.70 0.7317 times
Tue 06 October 2026 1685.60 (1.44%) 1678.30 1661.70 - 1709.90 0.7568 times
Mon 05 October 2026 1661.70 (-0.31%) 1664.60 1641.60 - 1685.10 0.4724 times
Thu 01 October 2026 1666.90 (-0.39%) 1712.90 1641.20 - 1712.90 0.8061 times
Wed 30 September 2026 1673.40 (-0.99%) 1705.90 1670.00 - 1713.50 0.4536 times
Tue 29 September 2026 1690.20 (-0.94%) 1718.60 1678.70 - 1718.60 0.3227 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1479.7 and 1666

Weekly Target 11437.27
Weekly Target 21522.13
Weekly Target 31623.5666666667
Weekly Target 41708.43
Weekly Target 51809.87

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 14 October 2026 1607.00 (-5.48%) 1700.10 1538.70 - 1725.00 1.479 times
Fri 09 October 2026 1700.10 (1.99%) 1664.60 1641.60 - 1717.70 0.9527 times
Thu 01 October 2026 1666.90 (-3.07%) 1736.90 1641.20 - 1759.50 0.7491 times
Fri 25 September 2026 1719.70 (0.81%) 1705.80 1663.30 - 1745.50 0.9364 times
Fri 18 September 2026 1705.80 (-1.3%) 1751.00 1625.00 - 1751.00 0.5538 times
Fri 11 September 2026 1728.20 (1.24%) 1707.00 1685.00 - 1788.00 1.0165 times
Fri 04 September 2026 1707.00 (0.33%) 1709.90 1680.10 - 1759.80 0.8213 times
Fri 28 August 2026 1701.40 (1.5%) 1709.00 1667.00 - 1746.00 0.9314 times
Fri 21 August 2026 1676.30 (-3.45%) 1736.20 1670.00 - 1778.30 1.0494 times
Fri 14 August 2026 1736.20 (-2.06%) 1812.00 1660.10 - 1812.10 1.5106 times
Fri 07 August 2026 1772.80 (-1.99%) 1811.00 1716.50 - 1920.00 1.4992 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1479.7 and 1666

Monthly Target 11437.27
Monthly Target 21522.13
Monthly Target 31623.5666666667
Monthly Target 41708.43
Monthly Target 51809.87

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 14 October 2026 1607.00 (-3.97%) 1712.90 1538.70 - 1725.00 0.4531 times
Wed 30 September 2026 1673.40 (-1.82%) 1697.00 1625.00 - 1788.00 0.6193 times
Mon 31 August 2026 1704.50 (-5.77%) 1811.00 1660.10 - 1920.00 0.8892 times
Fri 31 July 2026 1808.80 (-6.23%) 1929.00 1753.00 - 1940.90 0.4986 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.8165 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.9279 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.932 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.8489 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.7541 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 1.2604 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 1.0986 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1656.26
12 day DMA 1672.18
20 day DMA 1681.37
35 day DMA 1693.55
50 day DMA 1707.43
100 day DMA 1765.08
150 day DMA 1806.54
200 day DMA 1868.14

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1642.11659.641686.21
12 day EMA1665.591676.241688.91
20 day EMA1678.311685.811694.15
35 day EMA1695.411700.621706.16
50 day EMA1710.561714.781719.2

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.261675.041690.86
12 day SMA1672.181681.581687.58
20 day SMA1681.371685.241691.32
35 day SMA1693.551695.971697.97
50 day SMA1707.431712.221716.26
100 day SMA1765.081766.61767.32
150 day SMA1806.541807.891809.19
200 day SMA1868.141872.091876.04
Back to top | Use Dark Theme