InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1667.7 and 1723.7

Daily Target 11656.47
Daily Target 21678.93
Daily Target 31712.4666666667
Daily Target 41734.93
Daily Target 51768.47

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 28 August 2026 1701.40 (0.94%) 1719.40 1690.00 - 1746.00 1.634 times
Thu 27 August 2026 1685.60 (-0.33%) 1691.20 1672.00 - 1703.40 0.5433 times
Wed 26 August 2026 1691.20 (0.3%) 1702.90 1680.50 - 1707.90 0.8402 times
Tue 25 August 2026 1686.10 (-0.33%) 1692.10 1667.00 - 1704.50 1.0266 times
Mon 24 August 2026 1691.60 (0.91%) 1709.00 1680.00 - 1719.00 0.6581 times
Fri 21 August 2026 1676.30 (-0.71%) 1690.10 1670.00 - 1713.10 1.2463 times
Thu 20 August 2026 1688.30 (-0.89%) 1720.00 1685.00 - 1726.60 0.9879 times
Wed 19 August 2026 1703.40 (-1.26%) 1748.20 1695.00 - 1778.30 1.5431 times
Tue 18 August 2026 1725.10 (-0.79%) 1738.80 1715.80 - 1739.30 0.6045 times
Mon 17 August 2026 1738.80 (0.15%) 1736.20 1705.70 - 1750.00 0.9159 times
Fri 14 August 2026 1736.20 (0.43%) 1728.70 1709.00 - 1745.20 0.5187 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1644.7 and 1723.7

Weekly Target 11625.8
Weekly Target 21663.6
Weekly Target 31704.8
Weekly Target 41742.6
Weekly Target 51783.8

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 28 August 2026 1701.40 (1.5%) 1709.00 1667.00 - 1746.00 1.0079 times
Fri 21 August 2026 1676.30 (-3.45%) 1736.20 1670.00 - 1778.30 1.1356 times
Fri 14 August 2026 1736.20 (-2.06%) 1812.00 1660.10 - 1812.10 1.6347 times
Fri 07 August 2026 1772.80 (-1.99%) 1811.00 1716.50 - 1920.00 1.6223 times
Fri 31 July 2026 1808.80 (0.53%) 1800.00 1771.00 - 1850.00 0.4927 times
Fri 24 July 2026 1799.30 (-2.33%) 1843.00 1753.00 - 1870.00 0.79 times
Fri 17 July 2026 1842.20 (0.25%) 1837.60 1805.40 - 1890.70 0.6683 times
Fri 10 July 2026 1837.60 (-2.32%) 1881.20 1772.20 - 1892.00 0.7664 times
Fri 03 July 2026 1881.30 (-2.28%) 1925.00 1861.90 - 1943.00 0.7337 times
Thu 25 June 2026 1925.20 (1.32%) 1891.20 1872.20 - 1954.80 1.1484 times
Fri 19 June 2026 1900.10 (6%) 1833.00 1819.60 - 1918.00 1.3945 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1550.8 and 1810.7

Monthly Target 11500.6
Monthly Target 21601
Monthly Target 31760.5
Monthly Target 41860.9
Monthly Target 52020.4

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 28 August 2026 1701.40 (-5.94%) 1811.00 1660.10 - 1920.00 0.6392 times
Fri 31 July 2026 1808.80 (-6.23%) 1929.00 1753.00 - 1940.90 0.3744 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.6131 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.4476 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.6998 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6375 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.3171 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.9464 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8249 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.4999 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6631 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1691.18
12 day DMA 1704.39
20 day DMA 1735.39
35 day DMA 1772.54
50 day DMA 1805.79
100 day DMA 1851.17
150 day DMA 1862.97
200 day DMA 1985.54

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1693.951690.231692.55
12 day EMA1707.31708.371712.51
20 day EMA1728.31731.131735.92
35 day EMA1762.821766.441771.2
50 day EMA1798.11802.051806.8

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.181686.161686.7
12 day SMA1704.391704.251704.61
20 day SMA1735.391740.761746
35 day SMA1772.541776.431779.74
50 day SMA1805.791809.731813.18
100 day SMA1851.171852.441853.41
150 day SMA1862.971864.511866.61
200 day SMA1985.541989.641992.18
Back to top | Use Dark Theme