InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1544.93 and 1623.83 | Daily Target 1 | 1530.32 | | Daily Target 2 | 1559.53 | | Daily Target 3 | 1609.2166666667 | | Daily Target 4 | 1638.43 | | Daily Target 5 | 1688.12 |
Daily price and volume Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1588.75 (-3.99%) |
1631.50 |
1580.00 - 1658.90 |
0.6922 times |
Wed 29 January 2025 |
1654.70 (2.79%) |
1600.05 |
1592.50 - 1673.90 |
1.0373 times |
Tue 28 January 2025 |
1609.80 (8.67%) |
1480.00 |
1415.00 - 1635.00 |
2.4085 times |
Mon 27 January 2025 |
1481.30 (-4.11%) |
1515.00 |
1350.00 - 1515.00 |
1.5566 times |
Fri 24 January 2025 |
1544.80 (-3.27%) |
1606.00 |
1535.50 - 1606.00 |
0.5604 times |
Thu 23 January 2025 |
1597.05 (-1.34%) |
1621.00 |
1588.10 - 1635.45 |
0.4584 times |
Wed 22 January 2025 |
1618.75 (-1.7%) |
1659.00 |
1556.20 - 1665.05 |
0.924 times |
Tue 21 January 2025 |
1646.70 (-2.68%) |
1700.80 |
1639.95 - 1740.00 |
0.8524 times |
Mon 20 January 2025 |
1692.00 (2.84%) |
1650.00 |
1613.65 - 1699.00 |
0.8906 times |
Fri 17 January 2025 |
1645.20 (-3.23%) |
1696.00 |
1632.15 - 1696.00 |
0.6197 times |
Thu 16 January 2025 |
1700.05 (1.84%) |
1694.00 |
1682.35 - 1800.10 |
1.3557 times |
Weekly price and charts InterarchBuilding Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1469.38 and 1793.28 | Weekly Target 1 | 1213.65 | | Weekly Target 2 | 1401.2 | | Weekly Target 3 | 1537.55 | | Weekly Target 4 | 1725.1 | | Weekly Target 5 | 1861.45 |
Weekly price and volumes for Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1588.75 (2.85%) |
1515.00 |
1350.00 - 1673.90 |
0.7565 times |
Fri 24 January 2025 |
1544.80 (-6.1%) |
1650.00 |
1535.50 - 1740.00 |
0.4897 times |
Fri 17 January 2025 |
1645.20 (5.83%) |
1598.00 |
1503.05 - 1800.10 |
1.2901 times |
Fri 10 January 2025 |
1554.50 (-12.84%) |
1790.95 |
1516.05 - 1792.85 |
0.815 times |
Fri 03 January 2025 |
1783.55 (-1.88%) |
1820.00 |
1740.00 - 1923.75 |
0.9404 times |
Fri 27 December 2024 |
1817.70 (10.72%) |
1674.00 |
1646.00 - 1890.00 |
1.9136 times |
Fri 20 December 2024 |
1641.75 (-5.96%) |
1751.00 |
1614.45 - 1781.90 |
1.0152 times |
Fri 13 December 2024 |
1745.80 (6.97%) |
1653.00 |
1600.00 - 1755.00 |
1.0265 times |
Fri 06 December 2024 |
1632.10 (6.72%) |
1528.90 |
1501.00 - 1650.00 |
0.9454 times |
Fri 29 November 2024 |
1529.40 (6.65%) |
1474.95 |
1431.00 - 1557.00 |
0.8077 times |
Fri 22 November 2024 |
1434.00 (-7.34%) |
1575.00 |
1395.00 - 1610.70 |
0.7894 times |
Monthly price and charts InterarchBuilding Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1182.5 and 1756.25 | Monthly Target 1 | 1047.08 | | Monthly Target 2 | 1317.92 | | Monthly Target 3 | 1620.8333333333 | | Monthly Target 4 | 1891.67 | | Monthly Target 5 | 2194.58 |
Monthly price and volumes Interarch Building
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1588.75 (-9.77%) |
1764.50 |
1350.00 - 1923.75 |
0.6328 times |
Tue 31 December 2024 |
1760.75 (15.13%) |
1528.90 |
1501.00 - 1890.00 |
0.8366 times |
Fri 29 November 2024 |
1529.40 (-12.94%) |
1789.40 |
1395.00 - 1815.00 |
0.4668 times |
Thu 31 October 2024 |
1756.75 (22.3%) |
1434.05 |
1254.60 - 1770.00 |
1.0683 times |
Mon 30 September 2024 |
1436.45 (22.51%) |
1189.00 |
1110.15 - 1457.15 |
1.7482 times |
Fri 30 August 2024 |
1172.50 (0%) |
1299.00 |
1129.00 - 1314.80 |
1.2473 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value | | 5 day DMA | 1575.87 | | 12 day DMA | 1620.7 | | 20 day DMA | 1638.87 | | 35 day DMA | 1683.03 | | 50 day DMA | 1637.96 | | 100 day DMA | 1556.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1598.46 | 1603.32 | 1577.63 | | 12 day EMA | 1613.74 | 1618.28 | 1611.66 | | 20 day EMA | 1630.41 | 1634.79 | 1632.69 | | 35 day EMA | 1625.36 | 1627.52 | 1625.92 | | 50 day EMA | 1624.54 | 1626 | 1624.83 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1575.87 | 1577.53 | 1570.34 | | 12 day SMA | 1620.7 | 1623.99 | 1615.1 | | 20 day SMA | 1638.87 | 1650.36 | 1656.88 | | 35 day SMA | 1683.03 | 1683.67 | 1683.54 | | 50 day SMA | 1637.96 | 1637.09 | 1634.94 | | 100 day SMA | 1556.17 | 1552.43 | 1547.75 | | 150 day SMA | | 200 day SMA |
|
|
