InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1923.2 and 1954.3

Daily Target 1	1899.73
Daily Target 2	1915.57
Daily Target 3	1930.8333333333
Daily Target 4	1946.67
Daily Target 5	1961.93

Daily price and volume Interarch Building

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1931.40 (1.62%)	1924.10	1915.00 - 1946.10	0.9009 times
Mon 13 April 2026	1900.60 (-3.28%)	1885.00	1811.10 - 1913.70	1.8212 times
Fri 10 April 2026	1965.00 (4.02%)	1899.00	1899.00 - 1975.80	1.2717 times
Thu 09 April 2026	1889.10 (-1.71%)	1922.00	1880.00 - 1939.60	0.6152 times
Wed 08 April 2026	1922.00 (6.08%)	1898.90	1850.00 - 1934.00	1.3208 times
Tue 07 April 2026	1811.90 (-0.91%)	1839.90	1801.10 - 1840.00	0.5233 times
Mon 06 April 2026	1828.60 (2.56%)	1756.00	1736.10 - 1836.00	0.7021 times
Thu 02 April 2026	1783.00 (0.28%)	1740.00	1706.90 - 1794.40	0.7953 times
Wed 01 April 2026	1778.00 (6.79%)	1696.30	1696.30 - 1785.00	0.6429 times
Mon 30 March 2026	1665.00 (-3.51%)	1716.90	1660.00 - 1740.10	1.4066 times
Fri 27 March 2026	1725.50 (-3.51%)	1789.00	1719.70 - 1789.00	0.9415 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1871.25 and 2006.25

Weekly Target 1	1761.2
Weekly Target 2	1846.3
Weekly Target 3	1896.2
Weekly Target 4	1981.3
Weekly Target 5	2031.2

Weekly price and volumes for Interarch Building

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1931.40 (-1.71%)	1885.00	1811.10 - 1946.10	0.623 times
Fri 10 April 2026	1965.00 (10.21%)	1756.00	1736.10 - 1975.80	1.0146 times
Thu 02 April 2026	1783.00 (3.33%)	1716.90	1660.00 - 1794.40	0.6511 times
Fri 27 March 2026	1725.50 (-0.97%)	1738.90	1650.00 - 1819.90	0.8754 times
Fri 20 March 2026	1742.40 (1.07%)	1706.50	1690.00 - 1811.00	0.8612 times
Fri 13 March 2026	1724.00 (-4.08%)	1705.40	1702.00 - 1857.80	1.056 times
Fri 06 March 2026	1797.40 (-4.32%)	1763.70	1763.70 - 1858.60	0.7081 times
Fri 27 February 2026	1878.50 (-3.06%)	1943.80	1845.00 - 1957.90	0.9156 times
Fri 20 February 2026	1937.80 (0.7%)	1926.00	1857.10 - 2018.00	1.207 times
Fri 13 February 2026	1924.30 (-8.39%)	2111.00	1901.00 - 2130.00	2.088 times
Fri 06 February 2026	2100.50 (6.64%)	1988.00	1967.80 - 2298.00	3.6878 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1813.85 and 2093.35

Monthly Target 1	1588.33
Monthly Target 2	1759.87
Monthly Target 3	1867.8333333333
Monthly Target 4	2039.37
Monthly Target 5	2147.33

Monthly price and volumes Interarch Building

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1931.40 (16%)	1696.30	1696.30 - 1975.80	0.3025 times
Mon 30 March 2026	1665.00 (-11.37%)	1763.70	1650.00 - 1858.60	0.5879 times
Fri 27 February 2026	1878.50 (-4.63%)	1988.00	1845.00 - 2298.00	1.2147 times
Fri 30 January 2026	1969.80 (-14.65%)	2333.20	1850.60 - 2345.50	0.8728 times
Wed 31 December 2025	2307.80 (-3.23%)	2425.00	2272.10 - 2525.00	0.7608 times
Fri 28 November 2025	2384.80 (13.39%)	2124.30	2077.50 - 2762.60	2.3056 times
Fri 31 October 2025	2103.10 (9.77%)	1909.00	1838.00 - 2190.10	0.6115 times
Tue 30 September 2025	1916.00 (-10.57%)	2077.90	1902.00 - 2196.00	0.2251 times
Mon 16 June 2025	2142.40 (-5.72%)	2272.40	2118.00 - 2371.00	0.7811 times
Fri 30 May 2025	2272.40 (42.81%)	1591.00	1575.30 - 2299.00	2.338 times
Wed 30 April 2025	1591.20 (6.9%)	1482.95	1264.00 - 1858.80	1.4787 times

monthly chart InterarchBuilding

Indicator Analysis of InterarchBuilding

Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period	DMA value
5 day DMA	1921.62
12 day DMA	1832.37
20 day DMA	1790.69
35 day DMA	1816.48
50 day DMA	1879.54
100 day DMA	2078.38
150 day DMA	2090.52
200 day DMA	2025.75

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1905.91	1893.16	1889.44
12 day EMA	1856.65	1843.06	1832.6
20 day EMA	1837.52	1827.64	1819.96
35 day EMA	1855.04	1850.54	1847.59
50 day EMA	1890.34	1888.66	1888.17

SMA (simple moving average) of Interarch Building INTERARCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1921.62	1897.72	1883.32
12 day SMA	1832.37	1814.06	1795.14
20 day SMA	1790.69	1783.72	1780.31
35 day SMA	1816.48	1818.25	1819.93
50 day SMA	1879.54	1879.09	1880.68
100 day SMA	2078.38	2085.3	2092.14
150 day SMA	2090.52	2092.16	2094.24
200 day SMA	2025.75	2023.46	2021.51