IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 113.57 and 120.55 | Daily Target 1 | 112.06 | | Daily Target 2 | 115.08 | | Daily Target 3 | 119.03666666667 | | Daily Target 4 | 122.06 | | Daily Target 5 | 126.02 |
Daily price and volume Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.11 (-2.41%) |
122.99 |
116.01 - 122.99 |
0.3103 times |
Mon 03 November 2025 |
121.03 (-1.36%) |
124.00 |
118.50 - 126.00 |
0.2192 times |
Fri 31 October 2025 |
122.70 (-1.82%) |
126.49 |
121.00 - 129.00 |
1.1841 times |
Thu 30 October 2025 |
124.97 (-0.1%) |
124.87 |
124.50 - 127.87 |
1.2688 times |
Wed 29 October 2025 |
125.09 (-3.58%) |
132.69 |
124.75 - 132.69 |
1.6657 times |
Tue 28 October 2025 |
129.73 (0.06%) |
128.84 |
126.30 - 132.00 |
3.1735 times |
Mon 27 October 2025 |
129.65 (-1.86%) |
128.60 |
126.50 - 132.50 |
1.1966 times |
Fri 24 October 2025 |
132.11 (4.89%) |
126.98 |
121.00 - 132.24 |
0.7109 times |
Thu 23 October 2025 |
125.95 (-3.5%) |
130.52 |
125.01 - 131.00 |
0.1942 times |
Tue 21 October 2025 |
130.52 (1.36%) |
126.50 |
126.50 - 134.90 |
0.0767 times |
Mon 20 October 2025 |
128.77 (-1.16%) |
127.02 |
127.01 - 129.87 |
0.1264 times |
Weekly price and charts IntenseTechnologies Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 112.07 and 122.06 | Weekly Target 1 | 110.05 | | Weekly Target 2 | 114.08 | | Weekly Target 3 | 120.04 | | Weekly Target 4 | 124.07 | | Weekly Target 5 | 130.03 |
Weekly price and volumes for Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.11 (-3.74%) |
124.00 |
116.01 - 126.00 |
0.2494 times |
Fri 31 October 2025 |
122.70 (-7.12%) |
128.60 |
121.00 - 132.69 |
3.998 times |
Fri 24 October 2025 |
132.11 (1.4%) |
127.02 |
121.00 - 134.90 |
0.522 times |
Fri 17 October 2025 |
130.28 (-5.98%) |
136.10 |
126.10 - 136.10 |
0.9427 times |
Fri 10 October 2025 |
138.57 (10.56%) |
128.80 |
122.00 - 145.00 |
1.6954 times |
Fri 03 October 2025 |
125.33 (-1.45%) |
127.00 |
120.00 - 133.50 |
0.7276 times |
Fri 26 September 2025 |
127.17 (-4.26%) |
127.70 |
124.50 - 139.99 |
1.2879 times |
Fri 06 December 2024 |
132.83 (2.98%) |
128.10 |
124.50 - 135.00 |
0.1776 times |
Fri 29 November 2024 |
128.99 (1.9%) |
132.89 |
122.30 - 133.85 |
0.2017 times |
Fri 22 November 2024 |
126.58 (-3.66%) |
128.80 |
123.65 - 128.80 |
0.1978 times |
Thu 14 November 2024 |
131.39 (-5.89%) |
137.00 |
131.39 - 137.30 |
0.1125 times |
Monthly price and charts IntenseTechnologies Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 112.07 and 122.06 | Monthly Target 1 | 110.05 | | Monthly Target 2 | 114.08 | | Monthly Target 3 | 120.04 | | Monthly Target 4 | 124.07 | | Monthly Target 5 | 130.03 |
Monthly price and volumes Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
118.11 (-3.74%) |
124.00 |
116.01 - 126.00 |
0.1069 times |
Fri 31 October 2025 |
122.70 (-2.74%) |
120.30 |
120.00 - 145.00 |
3.1776 times |
Tue 30 September 2025 |
126.16 (-5.02%) |
127.70 |
120.81 - 139.99 |
0.7549 times |
Fri 06 December 2024 |
132.83 (2.98%) |
128.10 |
124.50 - 135.00 |
0.0761 times |
Fri 29 November 2024 |
128.99 (-6.19%) |
137.00 |
122.30 - 145.38 |
0.3504 times |
Thu 31 October 2024 |
137.50 (2.28%) |
134.45 |
124.67 - 159.94 |
2.2355 times |
Mon 30 September 2024 |
134.44 (-6.35%) |
146.90 |
133.40 - 149.90 |
1.0986 times |
Fri 30 August 2024 |
143.56 (-6.52%) |
152.50 |
138.61 - 162.68 |
1.394 times |
Wed 31 July 2024 |
153.57 (28.62%) |
155.88 |
146.60 - 164.00 |
0.56 times |
Fri 10 May 2024 |
119.40 (-3.52%) |
127.75 |
114.00 - 128.00 |
0.246 times |
Tue 30 April 2024 |
123.75 (8.13%) |
120.00 |
113.65 - 130.00 |
0.7608 times |
DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE
DMA (daily moving average) of Intense Technologies INTENTECH_BE
| DMA period | DMA value | | 5 day DMA | 122.38 | | 12 day DMA | 126.58 | | 20 day DMA | 129.36 | | 35 day DMA | 129.29 | | 50 day DMA | 130.66 | | 100 day DMA | 136.66 | | 150 day DMA | 135.92 | | 200 day DMA | 127.94 | EMA (exponential moving average) of Intense Technologies INTENTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.12 | 124.12 | 125.67 | | 12 day EMA | 125.46 | 126.8 | 127.85 | | 20 day EMA | 127.26 | 128.22 | 128.98 | | 35 day EMA | 129.37 | 130.03 | 130.56 | | 50 day EMA | 130.43 | 130.93 | 131.33 |
SMA (simple moving average) of Intense Technologies INTENTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.38 | 124.7 | 126.43 | | 12 day SMA | 126.58 | 127.54 | 128.45 | | 20 day SMA | 129.36 | 129.74 | 129.95 | | 35 day SMA | 129.29 | 129.53 | 129.69 | | 50 day SMA | 130.66 | 131.03 | 131.36 | | 100 day SMA | 136.66 | 136.91 | 137.15 | | 150 day SMA | 135.92 | 135.89 | 135.88 | | 200 day SMA | 127.94 | 127.58 | 127.21 |
|
|
