IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies Strong Daily Stock price targets for IntenseTechnologies INTENTECH_BE are 113.96 and 117.14 | Daily Target 1 | 111.69 | | Daily Target 2 | 113.05 | | Daily Target 3 | 114.87333333333 | | Daily Target 4 | 116.23 | | Daily Target 5 | 118.05 |
Daily price and volume Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.40 (0.2%) |
114.17 |
113.52 - 116.70 |
1.2565 times |
Thu 18 December 2025 |
114.17 (-0.52%) |
115.00 |
113.80 - 117.97 |
0.867 times |
Wed 17 December 2025 |
114.77 (-1.91%) |
118.00 |
114.10 - 118.00 |
0.7407 times |
Tue 16 December 2025 |
117.00 (0%) |
118.00 |
116.20 - 118.25 |
0.4916 times |
Mon 15 December 2025 |
117.00 (-0.15%) |
114.10 |
114.00 - 119.50 |
1.227 times |
Sat 13 December 2025 |
117.18 (-1.55%) |
116.55 |
116.00 - 120.50 |
0.9852 times |
Thu 11 December 2025 |
119.03 (-1.66%) |
119.00 |
118.01 - 123.75 |
0.8478 times |
Wed 10 December 2025 |
121.04 (4.58%) |
115.74 |
112.13 - 121.52 |
2.3623 times |
Tue 09 December 2025 |
115.74 (-0.2%) |
115.97 |
111.22 - 117.37 |
0.4167 times |
Mon 08 December 2025 |
115.97 (-5%) |
120.15 |
115.97 - 125.15 |
0.8051 times |
Fri 05 December 2025 |
122.08 (-1.64%) |
125.00 |
120.50 - 125.00 |
0.345 times |
Weekly price and charts IntenseTechnologies Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 113.96 and 119.94 | Weekly Target 1 | 109.83 | | Weekly Target 2 | 112.11 | | Weekly Target 3 | 115.80666666667 | | Weekly Target 4 | 118.09 | | Weekly Target 5 | 121.79 |
Weekly price and volumes for Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.40 (-2.37%) |
114.10 |
113.52 - 119.50 |
0.3791 times |
Sat 13 December 2025 |
117.18 (-4.01%) |
120.15 |
111.22 - 125.15 |
0.4481 times |
Fri 05 December 2025 |
122.08 (-6.92%) |
130.99 |
120.50 - 133.00 |
0.2142 times |
Fri 28 November 2025 |
131.15 (2.38%) |
128.38 |
125.75 - 134.05 |
3.9932 times |
Fri 21 November 2025 |
128.10 (-6.29%) |
135.00 |
119.10 - 142.80 |
0.7447 times |
Fri 14 November 2025 |
136.70 (15.85%) |
118.90 |
115.51 - 137.93 |
0.6386 times |
Fri 07 November 2025 |
118.00 (-3.83%) |
124.00 |
110.60 - 126.00 |
0.4588 times |
Fri 31 October 2025 |
122.70 (-7.12%) |
128.60 |
121.00 - 132.69 |
2.2857 times |
Fri 24 October 2025 |
132.11 (1.4%) |
127.02 |
121.00 - 134.90 |
0.2984 times |
Fri 17 October 2025 |
130.28 (-5.98%) |
136.10 |
126.10 - 136.10 |
0.539 times |
Fri 10 October 2025 |
138.57 (10.56%) |
128.80 |
122.00 - 145.00 |
0.9693 times |
Monthly price and charts IntenseTechnologies Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 101.92 and 123.7 | Monthly Target 1 | 97.76 | | Monthly Target 2 | 106.08 | | Monthly Target 3 | 119.54 | | Monthly Target 4 | 127.86 | | Monthly Target 5 | 141.32 |
Monthly price and volumes Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.40 (-12.77%) |
130.99 |
111.22 - 133.00 |
0.5275 times |
Fri 28 November 2025 |
131.15 (6.89%) |
124.00 |
110.60 - 142.80 |
2.9557 times |
Fri 31 October 2025 |
122.70 (-2.74%) |
120.30 |
120.00 - 145.00 |
2.1465 times |
Tue 30 September 2025 |
126.16 (-5.02%) |
127.70 |
120.81 - 139.99 |
0.51 times |
Fri 06 December 2024 |
132.83 (2.98%) |
128.10 |
124.50 - 135.00 |
0.0514 times |
Fri 29 November 2024 |
128.99 (-6.19%) |
137.00 |
122.30 - 145.38 |
0.2367 times |
Thu 31 October 2024 |
137.50 (2.28%) |
134.45 |
124.67 - 159.94 |
1.5101 times |
Mon 30 September 2024 |
134.44 (-6.35%) |
146.90 |
133.40 - 149.90 |
0.7422 times |
Fri 30 August 2024 |
143.56 (-6.52%) |
152.50 |
138.61 - 162.68 |
0.9417 times |
Wed 31 July 2024 |
153.57 (28.62%) |
155.88 |
146.60 - 164.00 |
0.3783 times |
Fri 10 May 2024 |
119.40 (-3.52%) |
127.75 |
114.00 - 128.00 |
0.1662 times |
DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE
DMA (daily moving average) of Intense Technologies INTENTECH_BE
| DMA period | DMA value | | 5 day DMA | 115.47 | | 12 day DMA | 117.71 | | 20 day DMA | 122.25 | | 35 day DMA | 123.04 | | 50 day DMA | 125.39 | | 100 day DMA | 131.19 | | 150 day DMA | 135.21 | | 200 day DMA | 132.23 | EMA (exponential moving average) of Intense Technologies INTENTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.43 | 115.95 | 116.84 | | 12 day EMA | 118 | 118.65 | 119.46 | | 20 day EMA | 120.15 | 120.75 | 121.44 | | 35 day EMA | 122.64 | 123.13 | 123.66 | | 50 day EMA | 124.55 | 124.96 | 125.4 |
SMA (simple moving average) of Intense Technologies INTENTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.47 | 116.02 | 117 | | 12 day SMA | 117.71 | 118.58 | 119.69 | | 20 day SMA | 122.25 | 122.93 | 123.34 | | 35 day SMA | 123.04 | 123.34 | 123.66 | | 50 day SMA | 125.39 | 125.79 | 126.07 | | 100 day SMA | 131.19 | 131.43 | 131.63 | | 150 day SMA | 135.21 | 135.49 | 135.77 | | 200 day SMA | 132.23 | 132.3 | 132.38 |
|
|
