IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 106.14 and 110.67

Daily Target 1105.19
Daily Target 2107.08
Daily Target 3109.71666666667
Daily Target 4111.61
Daily Target 5114.25

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Mon 23 February 2026 108.98 (-2.21%) 112.00 107.82 - 112.35 1.0841 times
Fri 20 February 2026 111.44 (-0.59%) 114.00 110.10 - 114.00 0.6276 times
Thu 19 February 2026 112.10 (-0.6%) 112.78 111.16 - 115.86 0.768 times
Wed 18 February 2026 112.78 (-1.85%) 113.61 112.27 - 116.50 0.6733 times
Tue 17 February 2026 114.91 (2.2%) 113.00 112.39 - 116.90 2.1632 times
Mon 16 February 2026 112.44 (3.46%) 108.10 107.07 - 113.99 2.0734 times
Fri 13 February 2026 108.68 (-2.98%) 112.00 107.92 - 114.44 1.0778 times
Thu 12 February 2026 112.02 (-1.08%) 112.65 111.28 - 115.00 0.4797 times
Wed 11 February 2026 113.24 (-0.89%) 112.58 112.25 - 115.00 0.4652 times
Tue 10 February 2026 114.26 (0.36%) 115.60 112.99 - 116.50 0.5876 times
Mon 09 February 2026 113.85 (0.57%) 113.25 113.03 - 115.60 0.3269 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 106.14 and 110.67

Weekly Target 1105.19
Weekly Target 2107.08
Weekly Target 3109.71666666667
Weekly Target 4111.61
Weekly Target 5114.25

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Mon 23 February 2026 108.98 (-2.21%) 112.00 107.82 - 112.35 0.0364 times
Fri 20 February 2026 111.44 (2.54%) 108.10 107.07 - 116.90 0.2119 times
Fri 13 February 2026 108.68 (-4%) 113.25 107.92 - 116.50 0.0987 times
Fri 06 February 2026 113.21 (0.56%) 112.58 110.22 - 119.02 0.3701 times
Fri 30 January 2026 112.58 (5.6%) 106.00 102.56 - 122.20 3.0169 times
Fri 23 January 2026 106.61 (-6.92%) 119.50 97.06 - 119.50 0.5908 times
Fri 16 January 2026 114.53 (-2.57%) 120.90 107.50 - 124.10 0.3608 times
Fri 09 January 2026 117.55 (-0.77%) 120.00 114.10 - 124.75 0.1906 times
Fri 02 January 2026 118.46 (-7.24%) 121.00 111.35 - 124.90 0.391 times
Wed 24 September 2025 127.70 (1.02%) 129.00 125.50 - 149.90 4.7328 times
Fri 19 September 2025 126.41 (43.47%) 89.40 86.99 - 126.90 6.0446 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 102.05 and 114

Monthly Target 199.74
Monthly Target 2104.36
Monthly Target 3111.69
Monthly Target 4116.31
Monthly Target 5123.64

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Mon 23 February 2026 108.98 (-3.2%) 112.58 107.07 - 119.02 0.2918 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.7406 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1108 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.7308 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3714 times
Thu 31 July 2025 84.41 (-7.59%) 91.79 82.17 - 95.99 0.5462 times
Mon 30 June 2025 91.34 (-4.89%) 95.50 85.50 - 106.03 0.6443 times
Fri 30 May 2025 96.04 (5.46%) 91.05 80.50 - 118.49 0.9775 times
Wed 30 April 2025 91.07 (0.1%) 90.21 88.05 - 99.84 0.1523 times
Fri 28 March 2025 90.98 (-4.35%) 94.35 87.81 - 103.35 0.4344 times
Fri 28 February 2025 95.12 (-12.75%) 106.95 87.66 - 122.00 0.5004 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 112.04
12 day DMA 112.33
20 day DMA 113.04
35 day DMA 112.48
50 day DMA 111.92
100 day DMA 99.51
150 day DMA 97.91
200 day DMA 98.14

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.14112.22112.61
12 day EMA111.91112.44112.62
20 day EMA111.91112.22112.3
35 day EMA111.25111.38111.38
50 day EMA110.13110.18110.13

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA112.04112.73112.18
12 day SMA112.33112.8112.9
20 day SMA113.04112.98112.74
35 day SMA112.48112.75112.88
50 day SMA111.92111.53111.12
100 day SMA99.5199.3399.11
150 day SMA97.9197.8297.71
200 day SMA98.1498.1698.17
Back to top | Use Dark Theme