IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 93.34 and 96.03 | Daily Target 1 | 92.66 | | Daily Target 2 | 94.01 | | Daily Target 3 | 95.35 | | Daily Target 4 | 96.7 | | Daily Target 5 | 98.04 |
Daily price and volume Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
95.36 (1.4%) |
95.70 |
94.00 - 96.69 |
0.0974 times |
| Mon 26 May 2025 |
94.04 (-1.16%) |
95.60 |
93.11 - 96.49 |
0.1341 times |
| Fri 23 May 2025 |
95.14 (0.94%) |
92.90 |
92.00 - 97.36 |
0.2655 times |
| Thu 22 May 2025 |
94.25 (-2.1%) |
95.55 |
93.00 - 97.70 |
0.3575 times |
| Wed 21 May 2025 |
96.27 (-4.1%) |
102.00 |
95.31 - 102.00 |
0.3544 times |
| Tue 20 May 2025 |
100.39 (-0.97%) |
102.65 |
100.00 - 104.60 |
0.2909 times |
| Mon 19 May 2025 |
101.37 (-6.51%) |
107.88 |
99.80 - 107.88 |
0.817 times |
| Fri 16 May 2025 |
108.43 (-4.13%) |
114.01 |
107.00 - 118.49 |
1.5841 times |
| Thu 15 May 2025 |
113.10 (18.02%) |
97.30 |
95.91 - 114.99 |
6.0456 times |
| Wed 14 May 2025 |
95.83 (0.35%) |
96.51 |
94.55 - 96.51 |
0.0536 times |
| Tue 13 May 2025 |
95.50 (3.69%) |
92.99 |
91.62 - 97.59 |
0.1112 times |
Weekly price and charts IntenseTechnologies Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 92.45 and 96.03 | Weekly Target 1 | 91.47 | | Weekly Target 2 | 93.42 | | Weekly Target 3 | 95.053333333333 | | Weekly Target 4 | 97 | | Weekly Target 5 | 98.63 |
Weekly price and volumes for Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
95.36 (0.23%) |
95.60 |
93.11 - 96.69 |
0.1676 times |
| Fri 23 May 2025 |
95.14 (-12.26%) |
107.88 |
92.00 - 107.88 |
1.5103 times |
| Fri 16 May 2025 |
108.43 (22.74%) |
92.00 |
89.54 - 118.49 |
5.7406 times |
| Fri 09 May 2025 |
88.34 (-2.89%) |
91.24 |
80.50 - 93.95 |
0.3656 times |
| Fri 02 May 2025 |
90.97 (-1.04%) |
93.00 |
90.40 - 94.33 |
0.1101 times |
| Fri 25 April 2025 |
91.93 (-3.25%) |
95.49 |
90.96 - 99.84 |
0.3637 times |
| Thu 17 April 2025 |
95.02 (3.99%) |
92.10 |
92.10 - 97.75 |
0.1735 times |
| Fri 11 April 2025 |
91.37 (-1.97%) |
88.05 |
88.05 - 99.00 |
0.3615 times |
| Fri 04 April 2025 |
93.21 (2.45%) |
90.21 |
89.91 - 97.25 |
0.2552 times |
| Fri 28 March 2025 |
90.98 (-8.07%) |
98.00 |
89.10 - 103.35 |
0.952 times |
| Fri 21 March 2025 |
98.97 (3.01%) |
96.08 |
92.55 - 101.40 |
1.0408 times |
Monthly price and charts IntenseTechnologies Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 87.93 and 125.92 | Monthly Target 1 | 60.13 | | Monthly Target 2 | 77.74 | | Monthly Target 3 | 98.116666666667 | | Monthly Target 4 | 115.73 | | Monthly Target 5 | 136.11 |
Monthly price and volumes Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
95.36 (4.71%) |
91.05 |
80.50 - 118.49 |
1.0775 times |
| Wed 30 April 2025 |
91.07 (0.1%) |
90.21 |
88.05 - 99.84 |
0.1717 times |
| Fri 28 March 2025 |
90.98 (-4.35%) |
94.35 |
87.81 - 103.35 |
0.4899 times |
| Fri 28 February 2025 |
95.12 (-12.75%) |
106.95 |
87.66 - 122.00 |
0.5644 times |
| Fri 31 January 2025 |
109.02 (-16.14%) |
133.50 |
101.87 - 140.50 |
0.4104 times |
| Tue 31 December 2024 |
130.01 (-20.77%) |
136.80 |
124.11 - 154.90 |
0.3552 times |
| Fri 19 July 2024 |
164.09 (21.4%) |
135.50 |
135.50 - 178.32 |
2.3405 times |
| Fri 28 June 2024 |
135.17 (28.55%) |
111.45 |
92.60 - 163.45 |
2.3646 times |
| Fri 31 May 2024 |
105.15 (-27.91%) |
125.15 |
104.00 - 138.85 |
0.8528 times |
| Mon 05 February 2024 |
145.85 (5.65%) |
139.40 |
137.65 - 157.80 |
1.373 times |
| Wed 31 January 2024 |
138.05 (35.54%) |
102.80 |
98.65 - 144.00 |
6.311 times |
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value | | 5 day DMA | 95.01 | | 12 day DMA | 98.48 | | 20 day DMA | 94.97 | | 35 day DMA | 94.31 | | 50 day DMA | 94.84 | | 100 day DMA | 102.36 | | 150 day DMA | 114.47 | | 200 day DMA | 114.47 | EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.81 | 96.03 | 97.02 | | 12 day EMA | 96.41 | 96.6 | 97.06 | | 20 day EMA | 95.96 | 96.02 | 96.23 | | 35 day EMA | 95.59 | 95.6 | 95.69 | | 50 day EMA | 95.07 | 95.06 | 95.1 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.01 | 96.02 | 97.48 | | 12 day SMA | 98.48 | 97.9 | 97.12 | | 20 day SMA | 94.97 | 94.84 | 94.74 | | 35 day SMA | 94.31 | 94.29 | 94.21 | | 50 day SMA | 94.84 | 94.9 | 95.02 | | 100 day SMA | 102.36 | 102.66 | 102.99 | | 150 day SMA | 114.47 | 114.55 | 114.66 | | 200 day SMA | 114.47 | 114.54 | 114.61 |
|
|
