IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 110.87 and 116.42 | Daily Target 1 | 109.73 | | Daily Target 2 | 112 | | Daily Target 3 | 115.27666666667 | | Daily Target 4 | 117.55 | | Daily Target 5 | 120.83 |
Daily price and volume Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
114.28 (-2.7%) |
116.78 |
113.00 - 118.55 |
3.3459 times |
Fri 07 February 2025 |
117.45 (-1.49%) |
119.37 |
115.98 - 121.00 |
0.7738 times |
Thu 06 February 2025 |
119.23 (4.29%) |
117.33 |
116.02 - 122.00 |
1.4455 times |
Wed 05 February 2025 |
114.33 (0.45%) |
115.01 |
114.01 - 117.00 |
0.3142 times |
Tue 04 February 2025 |
113.82 (4.85%) |
109.49 |
109.00 - 114.83 |
0.6495 times |
Mon 03 February 2025 |
108.56 (-0.42%) |
106.95 |
104.01 - 109.94 |
0.2303 times |
Fri 31 January 2025 |
109.02 (-2.89%) |
114.64 |
108.10 - 115.44 |
1.2689 times |
Thu 30 January 2025 |
112.27 (-1.45%) |
112.10 |
111.00 - 115.00 |
0.863 times |
Wed 29 January 2025 |
113.92 (6.03%) |
109.50 |
108.79 - 115.00 |
0.5305 times |
Tue 28 January 2025 |
107.44 (-0.29%) |
109.50 |
104.00 - 111.71 |
0.5784 times |
Mon 27 January 2025 |
107.75 (-7.78%) |
117.00 |
107.00 - 117.00 |
0.7591 times |
Weekly price and charts IntenseTechnologies Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 110.87 and 116.42 | Weekly Target 1 | 109.73 | | Weekly Target 2 | 112 | | Weekly Target 3 | 115.27666666667 | | Weekly Target 4 | 117.55 | | Weekly Target 5 | 120.83 |
Weekly price and volumes for Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
114.28 (-2.7%) |
116.78 |
113.00 - 118.55 |
0.69 times |
Fri 07 February 2025 |
117.45 (7.73%) |
106.95 |
104.01 - 122.00 |
0.7039 times |
Fri 31 January 2025 |
109.02 (-6.69%) |
117.00 |
104.00 - 117.00 |
0.8249 times |
Fri 24 January 2025 |
116.84 (2.27%) |
114.25 |
105.62 - 122.00 |
0.8152 times |
Fri 17 January 2025 |
114.25 (1.93%) |
106.00 |
101.87 - 116.80 |
0.9113 times |
Fri 10 January 2025 |
112.09 (-13.24%) |
129.00 |
111.50 - 131.14 |
0.9726 times |
Fri 03 January 2025 |
129.19 (3.01%) |
126.14 |
124.15 - 140.50 |
1.4416 times |
Fri 27 December 2024 |
125.42 (-5.9%) |
139.99 |
124.11 - 140.00 |
0.8221 times |
Fri 20 December 2024 |
133.28 (-4.42%) |
146.01 |
131.00 - 150.00 |
1.4235 times |
Fri 13 December 2024 |
139.44 (-15.02%) |
136.80 |
133.00 - 154.90 |
1.3949 times |
Fri 19 July 2024 |
164.09 (9.61%) |
149.75 |
148.25 - 178.32 |
14.4734 times |
Monthly price and charts IntenseTechnologies Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 109.15 and 127.14 | Monthly Target 1 | 95.44 | | Monthly Target 2 | 104.86 | | Monthly Target 3 | 113.43 | | Monthly Target 4 | 122.85 | | Monthly Target 5 | 131.42 |
Monthly price and volumes Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
114.28 (4.82%) |
106.95 |
104.01 - 122.00 |
0.0504 times |
Fri 31 January 2025 |
109.02 (-16.14%) |
133.50 |
101.87 - 140.50 |
0.1669 times |
Tue 31 December 2024 |
130.01 (-20.77%) |
136.80 |
124.11 - 154.90 |
0.1445 times |
Fri 19 July 2024 |
164.09 (21.4%) |
135.50 |
135.50 - 178.32 |
0.9518 times |
Fri 28 June 2024 |
135.17 (28.55%) |
111.45 |
92.60 - 163.45 |
0.9616 times |
Fri 31 May 2024 |
105.15 (-27.91%) |
125.15 |
104.00 - 138.85 |
0.3468 times |
Mon 05 February 2024 |
145.85 (5.65%) |
139.40 |
137.65 - 157.80 |
0.5584 times |
Wed 31 January 2024 |
138.05 (35.54%) |
102.80 |
98.65 - 144.00 |
2.5665 times |
Fri 29 December 2023 |
101.85 (-8.7%) |
112.60 |
96.75 - 114.30 |
0.9563 times |
Thu 30 November 2023 |
111.55 (39.35%) |
80.05 |
77.80 - 129.25 |
3.2967 times |
Tue 31 October 2023 |
80.05 (-1.23%) |
81.05 |
73.70 - 84.00 |
0.4524 times |
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value | | 5 day DMA | 115.82 | | 12 day DMA | 112.91 | | 20 day DMA | 112.69 | | 35 day DMA | 118.24 | | 50 day DMA | 127.13 | | 100 day DMA | 129.6 | | 150 day DMA | 122.18 | | 200 day DMA | 112.26 | EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.15 | 115.58 | 114.65 | | 12 day EMA | 114.22 | 114.21 | 113.62 | | 20 day EMA | 115.46 | 115.58 | 115.38 | | 35 day EMA | 121.27 | 121.68 | 121.93 | | 50 day EMA | 127.96 | 128.52 | 128.97 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.82 | 114.68 | 112.99 | | 12 day SMA | 112.91 | 113.01 | 112.19 | | 20 day SMA | 112.69 | 112.14 | 111.87 | | 35 day SMA | 118.24 | 118.78 | 119.43 | | 50 day SMA | 127.13 | 127.77 | 128.39 | | 100 day SMA | 129.6 | 129.63 | 129.59 | | 150 day SMA | 122.18 | 122.12 | 122.01 | | 200 day SMA | 112.26 | 112.08 | 111.89 |
|
|
