IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 80.36 and 84.26

Daily Target 177.14
Daily Target 279.67
Daily Target 381.036666666667
Daily Target 483.57
Daily Target 584.94

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Wed 14 October 2026 82.21 (4.66%) 79.90 78.50 - 82.40 1.393 times
Tue 13 October 2026 78.55 (-0.43%) 79.69 78.05 - 80.00 0.28 times
Mon 12 October 2026 78.89 (-1.08%) 81.29 78.05 - 81.29 0.6557 times
Fri 09 October 2026 79.75 (-3.26%) 80.55 79.11 - 82.00 0.271 times
Thu 08 October 2026 82.44 (1.88%) 82.49 79.29 - 84.14 0.4496 times
Wed 07 October 2026 80.92 (-3.78%) 80.60 78.51 - 83.05 2.3524 times
Tue 06 October 2026 84.10 (4.37%) 80.18 80.18 - 84.50 2.8633 times
Mon 05 October 2026 80.58 (-1.71%) 81.56 80.00 - 81.56 0.5853 times
Thu 01 October 2026 81.98 (-2.94%) 84.21 81.25 - 84.46 0.5826 times
Wed 30 September 2026 84.46 (2.21%) 81.60 81.60 - 86.50 0.5671 times
Tue 29 September 2026 82.63 (-0.51%) 81.25 81.25 - 82.98 0.146 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 80.13 and 84.48

Weekly Target 176.54
Weekly Target 279.37
Weekly Target 380.886666666667
Weekly Target 483.72
Weekly Target 585.24

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Wed 14 October 2026 82.21 (3.08%) 81.29 78.05 - 82.40 0.714 times
Fri 09 October 2026 79.75 (-2.72%) 81.56 78.51 - 84.50 1.9996 times
Thu 01 October 2026 81.98 (-3.63%) 86.87 81.25 - 86.87 0.543 times
Fri 25 September 2026 85.07 (8.87%) 79.94 76.10 - 86.00 1.3446 times
Fri 18 September 2026 78.14 (-0.5%) 78.00 76.00 - 80.28 0.3734 times
Fri 11 September 2026 78.53 (-4.52%) 82.25 76.49 - 82.70 0.5857 times
Fri 04 September 2026 82.25 (-1.64%) 84.85 78.08 - 85.50 0.8587 times
Fri 28 August 2026 83.62 (-1.48%) 83.20 79.00 - 87.00 1.0465 times
Fri 21 August 2026 84.88 (5.65%) 81.10 79.00 - 90.78 1.2126 times
Fri 14 August 2026 80.34 (-3.66%) 85.06 79.10 - 85.06 1.3219 times
Fri 07 August 2026 83.39 (0.08%) 82.50 79.71 - 88.99 1.9944 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 76.91 and 83.36

Monthly Target 175.14
Monthly Target 278.67
Monthly Target 381.586666666667
Monthly Target 485.12
Monthly Target 588.04

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Wed 14 October 2026 82.21 (-2.66%) 84.21 78.05 - 84.50 0.2354 times
Wed 30 September 2026 84.46 (3.15%) 80.12 76.00 - 86.87 0.2748 times
Mon 31 August 2026 81.88 (-1.73%) 82.50 78.11 - 90.78 0.466 times
Fri 31 July 2026 83.32 (-15.74%) 98.05 82.50 - 103.44 0.8208 times
Tue 30 June 2026 98.88 (2.78%) 87.50 87.50 - 110.70 0.993 times
Fri 29 May 2026 96.21 (-0.79%) 95.60 95.26 - 113.42 1.0687 times
Thu 30 April 2026 96.98 (38.31%) 74.80 73.27 - 113.35 0.9672 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.9043 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 1.0945 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 3.1753 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.2021 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 80.37
12 day DMA 81.63
20 day DMA 81.29
35 day DMA 81.01
50 day DMA 81.23
100 day DMA 88.55
150 day DMA 91.18
200 day DMA 96.48

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6779.980.58
12 day EMA81.0780.8681.28
20 day EMA81.1981.0881.35
35 day EMA81.4881.4481.61
50 day EMA81.4981.4681.58

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3780.1181.22
12 day SMA81.6381.8782.23
20 day SMA81.2981.0781.07
35 day SMA81.0180.9681.14
50 day SMA81.2381.2481.34
100 day SMA88.5588.7388.95
150 day SMA91.1891.2791.39
200 day SMA96.4896.796.83
Back to top | Use Dark Theme