IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 86.54 and 91.62 | Daily Target 1 | 85.53 | | Daily Target 2 | 87.54 | | Daily Target 3 | 90.613333333333 | | Daily Target 4 | 92.62 | | Daily Target 5 | 95.69 |
Daily price and volume Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.54 (-3.3%) |
92.61 |
88.61 - 93.69 |
1.0147 times |
Thu 10 July 2025 |
92.60 (-0.17%) |
92.25 |
92.25 - 93.80 |
0.3018 times |
Wed 09 July 2025 |
92.76 (-0.46%) |
93.29 |
92.25 - 93.46 |
0.1579 times |
Tue 08 July 2025 |
93.19 (0.51%) |
93.75 |
92.50 - 93.75 |
0.2189 times |
Mon 07 July 2025 |
92.72 (-0.79%) |
93.80 |
92.00 - 95.00 |
0.7462 times |
Fri 04 July 2025 |
93.46 (4.02%) |
90.35 |
89.42 - 95.99 |
3.4053 times |
Thu 03 July 2025 |
89.85 (-1.11%) |
92.40 |
89.11 - 92.40 |
0.854 times |
Wed 02 July 2025 |
90.86 (-0.82%) |
92.40 |
90.42 - 92.40 |
0.3519 times |
Tue 01 July 2025 |
91.61 (0.3%) |
91.79 |
91.30 - 94.00 |
2.5844 times |
Mon 30 June 2025 |
91.34 (1.98%) |
90.00 |
90.00 - 91.80 |
0.3649 times |
Fri 27 June 2025 |
89.57 (-1.13%) |
91.00 |
89.00 - 92.20 |
1.3388 times |
Weekly price and charts IntenseTechnologies Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 85.88 and 92.27 | Weekly Target 1 | 84.66 | | Weekly Target 2 | 87.1 | | Weekly Target 3 | 91.05 | | Weekly Target 4 | 93.49 | | Weekly Target 5 | 97.44 |
Weekly price and volumes for Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.54 (-4.19%) |
93.80 |
88.61 - 95.00 |
0.3396 times |
Fri 04 July 2025 |
93.46 (4.34%) |
90.00 |
89.11 - 95.99 |
1.0525 times |
Fri 27 June 2025 |
89.57 (-1.08%) |
89.95 |
88.83 - 95.90 |
0.8681 times |
Fri 20 June 2025 |
90.55 (-4.87%) |
95.01 |
85.50 - 96.85 |
1.253 times |
Fri 13 June 2025 |
95.19 (-2.55%) |
98.16 |
93.93 - 104.85 |
0.6031 times |
Fri 06 June 2025 |
97.68 (1.71%) |
95.50 |
93.60 - 106.03 |
0.6702 times |
Fri 30 May 2025 |
96.04 (0.95%) |
95.60 |
93.11 - 98.01 |
0.2274 times |
Fri 23 May 2025 |
95.14 (-12.26%) |
107.88 |
92.00 - 107.88 |
0.9887 times |
Fri 16 May 2025 |
108.43 (22.74%) |
92.00 |
89.54 - 118.49 |
3.758 times |
Fri 09 May 2025 |
88.34 (-2.89%) |
91.24 |
80.50 - 93.95 |
0.2393 times |
Fri 02 May 2025 |
90.97 (-1.04%) |
93.00 |
90.40 - 94.33 |
0.0721 times |
Monthly price and charts IntenseTechnologies Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 85.39 and 92.77 | Monthly Target 1 | 84 | | Monthly Target 2 | 86.77 | | Monthly Target 3 | 91.38 | | Monthly Target 4 | 94.15 | | Monthly Target 5 | 98.76 |
Monthly price and volumes Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.54 (-1.97%) |
91.79 |
88.61 - 95.99 |
0.3211 times |
Mon 30 June 2025 |
91.34 (-4.89%) |
95.50 |
85.50 - 106.03 |
0.8249 times |
Fri 30 May 2025 |
96.04 (5.46%) |
91.05 |
80.50 - 118.49 |
1.2514 times |
Wed 30 April 2025 |
91.07 (0.1%) |
90.21 |
88.05 - 99.84 |
0.1949 times |
Fri 28 March 2025 |
90.98 (-4.35%) |
94.35 |
87.81 - 103.35 |
0.5562 times |
Fri 28 February 2025 |
95.12 (-12.75%) |
106.95 |
87.66 - 122.00 |
0.6407 times |
Fri 31 January 2025 |
109.02 (-16.14%) |
133.50 |
101.87 - 140.50 |
0.466 times |
Tue 31 December 2024 |
130.01 (-20.77%) |
136.80 |
124.11 - 154.90 |
0.4033 times |
Fri 19 July 2024 |
164.09 (21.4%) |
135.50 |
135.50 - 178.32 |
2.6571 times |
Fri 28 June 2024 |
135.17 (28.55%) |
111.45 |
92.60 - 163.45 |
2.6844 times |
Fri 31 May 2024 |
105.15 (-27.91%) |
125.15 |
104.00 - 138.85 |
0.9682 times |
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value | | 5 day DMA | 92.16 | | 12 day DMA | 91.51 | | 20 day DMA | 91.02 | | 35 day DMA | 93.86 | | 50 day DMA | 94.42 | | 100 day DMA | 94.93 | | 150 day DMA | 105.04 | | 200 day DMA | 112.06 | EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.53 | 92.53 | 92.49 | | 12 day EMA | 91.79 | 92.2 | 92.13 | | 20 day EMA | 92.19 | 92.47 | 92.46 | | 35 day EMA | 92.76 | 92.95 | 92.97 | | 50 day EMA | 93.97 | 94.15 | 94.21 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.16 | 92.95 | 92.4 | | 12 day SMA | 91.51 | 91.65 | 91.57 | | 20 day SMA | 91.02 | 91.3 | 91.54 | | 35 day SMA | 93.86 | 94.02 | 94.07 | | 50 day SMA | 94.42 | 94.45 | 94.42 | | 100 day SMA | 94.93 | 95.1 | 95.26 | | 150 day SMA | 105.04 | 105.5 | 105.88 | | 200 day SMA | 112.06 | 112.26 | 112.43 |
|
|
