IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 84.12 and 86.56 | Daily Target 1 | 82.14 | | Daily Target 2 | 83.65 | | Daily Target 3 | 84.576666666667 | | Daily Target 4 | 86.09 | | Daily Target 5 | 87.02 |
Daily price and volume Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.17 (2.64%) |
83.58 |
83.06 - 85.50 |
0.7927 times |
Thu 28 August 2025 |
82.98 (0.21%) |
83.00 |
82.25 - 83.87 |
0.5409 times |
Tue 26 August 2025 |
82.81 (-2.17%) |
84.50 |
82.41 - 84.88 |
0.5575 times |
Mon 25 August 2025 |
84.65 (1.8%) |
85.00 |
82.75 - 85.95 |
1.5315 times |
Fri 22 August 2025 |
83.15 (-1.15%) |
84.65 |
82.82 - 84.65 |
0.365 times |
Thu 21 August 2025 |
84.12 (0.47%) |
83.50 |
83.45 - 84.85 |
0.6541 times |
Wed 20 August 2025 |
83.73 (1.7%) |
81.50 |
81.50 - 85.35 |
0.4954 times |
Tue 19 August 2025 |
82.33 (3%) |
80.15 |
79.50 - 84.00 |
2.0419 times |
Mon 18 August 2025 |
79.93 (-1.32%) |
80.50 |
79.50 - 83.00 |
0.5766 times |
Thu 14 August 2025 |
81.00 (-3.96%) |
82.34 |
79.65 - 82.50 |
2.4443 times |
Wed 13 August 2025 |
84.34 (0.33%) |
84.90 |
83.50 - 85.00 |
0.4302 times |
Weekly price and charts IntenseTechnologies Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 83.71 and 87.41 | Weekly Target 1 | 80.76 | | Weekly Target 2 | 82.96 | | Weekly Target 3 | 84.456666666667 | | Weekly Target 4 | 86.66 | | Weekly Target 5 | 88.16 |
Weekly price and volumes for Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.17 (2.43%) |
85.00 |
82.25 - 85.95 |
0.671 times |
Fri 22 August 2025 |
83.15 (2.65%) |
80.50 |
79.50 - 85.35 |
0.8103 times |
Thu 14 August 2025 |
81.00 (-4.02%) |
85.80 |
79.65 - 85.80 |
0.8184 times |
Fri 08 August 2025 |
84.39 (1.55%) |
83.80 |
81.55 - 85.78 |
1.0551 times |
Fri 01 August 2025 |
83.10 (-3.37%) |
84.30 |
82.17 - 87.48 |
0.6045 times |
Fri 25 July 2025 |
86.00 (-7.71%) |
93.82 |
82.50 - 94.25 |
1.0329 times |
Fri 18 July 2025 |
93.18 (4.07%) |
90.83 |
87.80 - 95.80 |
1.128 times |
Fri 11 July 2025 |
89.54 (-4.19%) |
93.80 |
88.61 - 95.00 |
0.583 times |
Fri 04 July 2025 |
93.46 (4.34%) |
90.00 |
89.11 - 95.99 |
1.8067 times |
Fri 27 June 2025 |
89.57 (-1.08%) |
89.95 |
88.83 - 95.90 |
1.4902 times |
Fri 20 June 2025 |
90.55 (-4.87%) |
95.01 |
85.50 - 96.85 |
2.151 times |
Monthly price and charts IntenseTechnologies Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 82.34 and 88.79 | Monthly Target 1 | 77.09 | | Monthly Target 2 | 81.13 | | Monthly Target 3 | 83.54 | | Monthly Target 4 | 87.58 | | Monthly Target 5 | 89.99 |
Monthly price and volumes Intense Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.17 (0.9%) |
84.00 |
79.50 - 85.95 |
0.5821 times |
Thu 31 July 2025 |
84.41 (-7.59%) |
91.79 |
82.17 - 95.99 |
0.856 times |
Mon 30 June 2025 |
91.34 (-4.89%) |
95.50 |
85.50 - 106.03 |
1.0097 times |
Fri 30 May 2025 |
96.04 (5.46%) |
91.05 |
80.50 - 118.49 |
1.5319 times |
Wed 30 April 2025 |
91.07 (0.1%) |
90.21 |
88.05 - 99.84 |
0.2386 times |
Fri 28 March 2025 |
90.98 (-4.35%) |
94.35 |
87.81 - 103.35 |
0.6808 times |
Fri 28 February 2025 |
95.12 (-12.75%) |
106.95 |
87.66 - 122.00 |
0.7843 times |
Fri 31 January 2025 |
109.02 (-16.14%) |
133.50 |
101.87 - 140.50 |
0.5704 times |
Tue 31 December 2024 |
130.01 (-20.77%) |
136.80 |
124.11 - 154.90 |
0.4937 times |
Fri 19 July 2024 |
164.09 (21.4%) |
135.50 |
135.50 - 178.32 |
3.2525 times |
Fri 28 June 2024 |
135.17 (28.55%) |
111.45 |
92.60 - 163.45 |
3.286 times |
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value | | 5 day DMA | 83.75 | | 12 day DMA | 83.19 | | 20 day DMA | 83.45 | | 35 day DMA | 85.56 | | 50 day DMA | 87.21 | | 100 day DMA | 91.13 | | 150 day DMA | 94.74 | | 200 day DMA | 105.41 | EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.88 | 83.24 | 83.37 | | 12 day EMA | 83.66 | 83.39 | 83.46 | | 20 day EMA | 84.09 | 83.98 | 84.09 | | 35 day EMA | 85.59 | 85.62 | 85.78 | | 50 day EMA | 87.33 | 87.42 | 87.6 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.75 | 83.54 | 83.69 | | 12 day SMA | 83.19 | 83.11 | 83.23 | | 20 day SMA | 83.45 | 83.34 | 83.34 | | 35 day SMA | 85.56 | 85.78 | 86.07 | | 50 day SMA | 87.21 | 87.28 | 87.45 | | 100 day SMA | 91.13 | 91.24 | 91.36 | | 150 day SMA | 94.74 | 94.97 | 95.18 | | 200 day SMA | 105.41 | 105.69 | 105.99 |
|
|
