IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrity Infrabuild INTEGRITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegrityInfrabuild Strong Daily Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 133 and 141 | Daily Target 1 | 131 | | Daily Target 2 | 135 | | Daily Target 3 | 139 | | Daily Target 4 | 143 | | Daily Target 5 | 147 |
Daily price and volume Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
139.00 (-3.24%) |
139.70 |
135.00 - 143.00 |
0.6977 times |
Tue 25 November 2025 |
143.65 (18.77%) |
121.00 |
113.00 - 145.10 |
5.4264 times |
Mon 24 November 2025 |
120.95 (19.99%) |
103.50 |
103.50 - 120.95 |
2.6357 times |
Wed 19 November 2025 |
100.80 (0.25%) |
100.55 |
100.55 - 100.80 |
0.3876 times |
Tue 18 November 2025 |
100.55 (0.45%) |
102.50 |
100.55 - 102.50 |
0.155 times |
Tue 11 November 2025 |
100.10 (0%) |
100.10 |
100.10 - 100.10 |
0.0775 times |
Mon 10 November 2025 |
100.10 (0%) |
100.10 |
100.10 - 100.10 |
0.2326 times |
Fri 07 November 2025 |
100.10 (-0.15%) |
100.25 |
100.10 - 100.25 |
0.155 times |
Thu 06 November 2025 |
100.25 (0%) |
100.25 |
100.25 - 100.25 |
0.155 times |
Thu 30 October 2025 |
100.25 (-0.35%) |
100.25 |
100.25 - 100.25 |
0.0775 times |
Tue 28 October 2025 |
100.60 (0.35%) |
100.60 |
100.60 - 100.60 |
0.0775 times |
Weekly price and charts IntegrityInfrabuild Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 121.25 and 162.85 | Weekly Target 1 | 87.6 | | Weekly Target 2 | 113.3 | | Weekly Target 3 | 129.2 | | Weekly Target 4 | 154.9 | | Weekly Target 5 | 170.8 |
Weekly price and volumes for Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
139.00 (37.9%) |
103.50 |
103.50 - 145.10 |
4.0214 times |
Wed 19 November 2025 |
100.80 (0.7%) |
102.50 |
100.55 - 102.50 |
0.2491 times |
Tue 11 November 2025 |
100.10 (0%) |
100.10 |
100.10 - 100.10 |
0.1423 times |
Fri 07 November 2025 |
100.10 (-0.15%) |
100.25 |
100.10 - 100.25 |
0.1423 times |
Thu 30 October 2025 |
100.25 (-0.3%) |
100.50 |
100.25 - 100.60 |
0.1423 times |
Fri 24 October 2025 |
100.55 (0%) |
104.40 |
100.55 - 104.40 |
0.2847 times |
Thu 16 October 2025 |
100.55 (-2.33%) |
102.95 |
100.50 - 102.95 |
0.2135 times |
Wed 08 October 2025 |
102.95 (2.69%) |
103.95 |
102.95 - 103.95 |
0.1068 times |
Fri 03 October 2025 |
100.25 (0.2%) |
101.00 |
100.25 - 101.00 |
2.2776 times |
Fri 26 September 2025 |
100.05 (-0.89%) |
100.95 |
100.05 - 102.50 |
2.4199 times |
Fri 19 September 2025 |
100.95 (0.45%) |
100.05 |
100.05 - 100.95 |
2.0641 times |
Monthly price and charts IntegrityInfrabuild Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 119.55 and 164.55 | Monthly Target 1 | 83.07 | | Monthly Target 2 | 111.03 | | Monthly Target 3 | 128.06666666667 | | Monthly Target 4 | 156.03 | | Monthly Target 5 | 173.07 |
Monthly price and volumes Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
139.00 (38.65%) |
100.25 |
100.10 - 145.10 |
1.2779 times |
Thu 30 October 2025 |
100.25 (-0.74%) |
100.30 |
100.25 - 104.40 |
0.2496 times |
Tue 30 September 2025 |
101.00 (-1.7%) |
102.60 |
100.05 - 102.60 |
1.9268 times |
Fri 29 August 2025 |
102.75 (2.7%) |
100.05 |
100.00 - 104.95 |
0.5491 times |
Thu 31 July 2025 |
100.05 (-0.99%) |
101.05 |
81.70 - 104.90 |
0.4592 times |
Mon 30 June 2025 |
101.05 (0%) |
101.05 |
100.50 - 110.10 |
1.5374 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_SM
DMA (daily moving average) of Integrity Infrabuild INTEGRITY_SM
| DMA period | DMA value | | 5 day DMA | 120.99 | | 12 day DMA | 108.88 | | 20 day DMA | 106.15 | | 35 day DMA | 103.85 | | 50 day DMA | 103.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.95 | 119.42 | 107.31 | | 12 day EMA | 114.38 | 109.9 | 103.77 | | 20 day EMA | 109.7 | 106.62 | 102.72 | | 35 day EMA | 106.26 | 104.33 | 102.01 | | 50 day EMA | 104.78 | 103.38 | 101.74 |
SMA (simple moving average) of Integrity Infrabuild INTEGRITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.99 | 113.21 | 104.5 | | 12 day SMA | 108.88 | 105.68 | 102.09 | | 20 day SMA | 106.15 | 104.4 | 102.23 | | 35 day SMA | 103.85 | 102.73 | 101.56 | | 50 day SMA | 103.01 | 102.23 | 101.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
