IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrity Infrabuild INTEGRITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegrityInfrabuild Strong Daily Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 101.4 and 104.1 | Daily Target 1 | 99.15 | | Daily Target 2 | 100.95 | | Daily Target 3 | 101.85 | | Daily Target 4 | 103.65 | | Daily Target 5 | 104.55 |
Daily price and volume Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.75 (2.7%) |
100.05 |
100.05 - 102.75 |
0.8696 times |
Tue 26 August 2025 |
100.05 (-1.91%) |
104.95 |
100.05 - 104.95 |
0.8696 times |
Fri 22 August 2025 |
102.00 (-2.81%) |
102.00 |
102.00 - 102.00 |
4.3478 times |
Thu 21 August 2025 |
104.95 (4.9%) |
104.95 |
104.95 - 104.95 |
0.2174 times |
Wed 20 August 2025 |
100.05 (0%) |
100.05 |
100.05 - 100.05 |
0.2174 times |
Tue 19 August 2025 |
100.05 (0%) |
100.05 |
100.05 - 100.05 |
0.2174 times |
Mon 18 August 2025 |
100.05 (0%) |
100.05 |
100.05 - 100.05 |
0.2174 times |
Wed 13 August 2025 |
100.05 (-0.45%) |
101.00 |
100.05 - 101.00 |
0.4348 times |
Tue 12 August 2025 |
100.50 (0.5%) |
100.50 |
100.50 - 100.50 |
0.2174 times |
Mon 11 August 2025 |
100.00 (-0.05%) |
100.05 |
100.00 - 100.05 |
2.3913 times |
Wed 06 August 2025 |
100.05 (0%) |
100.05 |
100.05 - 100.05 |
0.2174 times |
Weekly price and charts IntegrityInfrabuild Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 98.95 and 103.85 | Weekly Target 1 | 97.68 | | Weekly Target 2 | 100.22 | | Weekly Target 3 | 102.58333333333 | | Weekly Target 4 | 105.12 | | Weekly Target 5 | 107.48 |
Weekly price and volumes for Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.75 (0.74%) |
104.95 |
100.05 - 104.95 |
0.6957 times |
Fri 22 August 2025 |
102.00 (1.95%) |
100.05 |
100.05 - 104.95 |
2.087 times |
Wed 13 August 2025 |
100.05 (0%) |
100.05 |
100.00 - 101.00 |
1.2174 times |
Wed 06 August 2025 |
100.05 (0%) |
100.05 |
100.05 - 100.05 |
0.7826 times |
Thu 31 July 2025 |
100.05 (-0.45%) |
100.00 |
100.00 - 102.95 |
0.9565 times |
Fri 25 July 2025 |
100.50 (-0.5%) |
100.50 |
100.50 - 100.50 |
0.4348 times |
Thu 17 July 2025 |
101.00 (-0.93%) |
101.00 |
100.50 - 101.00 |
0.6087 times |
Fri 11 July 2025 |
101.95 (0.89%) |
101.05 |
81.70 - 104.90 |
1.2174 times |
Fri 04 July 2025 |
101.05 (-0.05%) |
101.20 |
101.00 - 101.20 |
0.9565 times |
Fri 27 June 2025 |
101.10 (-1.84%) |
101.10 |
101.05 - 110.10 |
1.0435 times |
Fri 20 June 2025 |
103.00 (0.98%) |
102.00 |
100.50 - 104.00 |
6.4348 times |
Monthly price and charts IntegrityInfrabuild Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 101.38 and 106.33 | Monthly Target 1 | 97.62 | | Monthly Target 2 | 100.18 | | Monthly Target 3 | 102.56666666667 | | Monthly Target 4 | 105.13 | | Monthly Target 5 | 107.52 |
Monthly price and volumes Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.75 (2.7%) |
100.05 |
100.00 - 104.95 |
0.6471 times |
Thu 31 July 2025 |
100.05 (-0.99%) |
101.05 |
81.70 - 104.90 |
0.5412 times |
Mon 30 June 2025 |
101.05 (0%) |
101.05 |
100.50 - 110.10 |
1.8118 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_SM
DMA (daily moving average) of Integrity Infrabuild INTEGRITY_SM
| DMA period | DMA value | | 5 day DMA | 101.96 | | 12 day DMA | 100.88 | | 20 day DMA | 100.81 | | 35 day DMA | 101.03 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.73 | 101.22 | 101.81 | | 12 day EMA | 101.26 | 100.99 | 101.16 | | 20 day EMA | 101.12 | 100.95 | 101.04 | | 35 day EMA | 101.21 | 101.12 | 101.18 | | 50 day EMA | 101.34 | 101.28 |
SMA (simple moving average) of Integrity Infrabuild INTEGRITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.96 | 101.42 | 101.42 | | 12 day SMA | 100.88 | 100.65 | 100.65 | | 20 day SMA | 100.81 | 100.72 | 100.77 | | 35 day SMA | 101.03 | 100.98 | 101.01 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
