IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrity Infrabuild INTEGRITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegrityInfrabuild Strong Daily Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 101.05 and 101.05 | Daily Target 1 | 101.05 | | Daily Target 2 | 101.05 | | Daily Target 3 | 101.05 | | Daily Target 4 | 101.05 | | Daily Target 5 | 101.05 |
Daily price and volume Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.05 (0%) |
101.05 |
101.05 - 101.05 |
0.1429 times |
Wed 02 July 2025 |
101.05 (0.05%) |
101.05 |
101.05 - 101.05 |
0.2857 times |
Tue 01 July 2025 |
101.00 (-0.05%) |
101.05 |
101.00 - 101.10 |
0.7143 times |
Mon 30 June 2025 |
101.05 (-0.05%) |
101.20 |
101.05 - 101.20 |
0.2857 times |
Fri 27 June 2025 |
101.10 (0%) |
110.10 |
101.10 - 110.10 |
0.8571 times |
Thu 26 June 2025 |
101.10 (0.05%) |
101.10 |
101.10 - 101.10 |
0.2857 times |
Wed 25 June 2025 |
101.05 (-1.89%) |
101.10 |
101.05 - 102.90 |
0.5714 times |
Fri 20 June 2025 |
103.00 (0.49%) |
101.05 |
101.05 - 103.50 |
0.5714 times |
Thu 19 June 2025 |
102.50 (-0.97%) |
102.00 |
102.00 - 104.00 |
0.7143 times |
Wed 18 June 2025 |
103.50 (1.47%) |
102.00 |
100.50 - 104.00 |
5.5714 times |
Tue 17 June 2025 |
102.00 (0.05%) |
101.95 |
101.95 - 102.00 |
3.1429 times |
Weekly price and charts IntegrityInfrabuild Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 100.93 and 101.13 | Weekly Target 1 | 100.88 | | Weekly Target 2 | 100.97 | | Weekly Target 3 | 101.08333333333 | | Weekly Target 4 | 101.17 | | Weekly Target 5 | 101.28 |
Weekly price and volumes for Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.05 (-0.05%) |
101.20 |
101.00 - 101.20 |
0.315 times |
Fri 27 June 2025 |
101.10 (-1.84%) |
101.10 |
101.05 - 110.10 |
0.378 times |
Fri 20 June 2025 |
103.00 (0.98%) |
102.00 |
100.50 - 104.00 |
2.3307 times |
Fri 13 June 2025 |
102.00 (0%) |
102.90 |
101.25 - 104.25 |
0.9764 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IntegrityInfrabuild Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 101 and 101.1 | Monthly Target 1 | 100.95 | | Monthly Target 2 | 101 | | Monthly Target 3 | 101.05 | | Monthly Target 4 | 101.1 | | Monthly Target 5 | 101.15 |
Monthly price and volumes Integrity Infrabuild
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.05 (0%) |
101.05 |
101.00 - 101.10 |
0.0988 times |
Mon 30 June 2025 |
101.05 (0%) |
101.05 |
100.50 - 110.10 |
1.9012 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_SM
DMA (daily moving average) of Integrity Infrabuild INTEGRITY_SM
| DMA period | DMA value | | 5 day DMA | 101.05 | | 12 day DMA | 101.7 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.14 | 101.18 | 101.25 | | 12 day EMA | 101.4 | 101.46 | 101.54 | | 20 day EMA | 101.69 | 101.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Integrity Infrabuild INTEGRITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.05 | 101.06 | 101.06 | | 12 day SMA | 101.7 | 101.78 | 101.87 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
