InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS_BE are 86.95 and 89.95

Daily Target 1	84.63
Daily Target 2	86.26
Daily Target 3	87.63
Daily Target 4	89.26
Daily Target 5	90.63

Daily price and volume Inspirisys Solutions

Date	Closing	Open	Range	Volume
Fri 08 May 2026	87.89 (0.95%)	87.79	86.00 - 89.00	1.0834 times
Thu 07 May 2026	87.06 (0.64%)	88.40	84.70 - 88.40	1.8969 times
Wed 06 May 2026	86.51 (-1.5%)	84.80	84.80 - 91.80	0.8129 times
Tue 05 May 2026	87.83 (3.18%)	86.45	83.60 - 88.00	1.2342 times
Mon 04 May 2026	85.12 (2.55%)	83.00	82.00 - 87.15	1.0928 times
Thu 30 April 2026	83.00 (3.41%)	81.80	80.26 - 83.99	0.4114 times
Wed 29 April 2026	80.26 (-1.05%)	82.70	79.16 - 82.70	1.0472 times
Tue 28 April 2026	81.11 (-0.26%)	82.88	79.00 - 82.88	0.7365 times
Mon 27 April 2026	81.32 (-1.08%)	82.21	81.06 - 84.49	1.099 times
Fri 24 April 2026	82.21 (-2.07%)	81.55	81.55 - 84.00	0.5857 times
Thu 23 April 2026	83.95 (-0.87%)	85.75	82.80 - 85.75	0.0792 times

Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 84.95 and 94.75

Weekly Target 1	77.43
Weekly Target 2	82.66
Weekly Target 3	87.23
Weekly Target 4	92.46
Weekly Target 5	97.03

Weekly price and volumes for Inspirisys Solutions

Date	Closing	Open	Range	Volume
Fri 08 May 2026	87.89 (5.89%)	83.00	82.00 - 91.80	0.8693 times
Thu 30 April 2026	83.00 (0.96%)	82.21	79.00 - 84.49	0.4679 times
Fri 24 April 2026	82.21 (-2.27%)	83.00	81.50 - 86.39	0.5023 times
Fri 17 April 2026	84.12 (-0.11%)	83.79	81.55 - 89.90	1.1114 times
Fri 10 April 2026	84.21 (13.71%)	77.54	75.01 - 86.44	1.2965 times
Thu 02 April 2026	74.06 (0.63%)	73.60	69.92 - 75.01	1.2228 times
Fri 27 March 2026	73.60 (-3.84%)	76.50	72.77 - 80.40	0.7422 times
Fri 20 March 2026	76.54 (-2.07%)	75.10	73.50 - 82.89	1.3748 times
Fri 13 March 2026	78.16 (-5.83%)	86.99	74.80 - 86.99	2.0649 times
Fri 06 March 2026	83.00 (-4.12%)	86.14	81.12 - 89.90	0.3481 times
Fri 27 February 2026	86.57 (-8.16%)	86.00	84.03 - 90.36	0.4939 times

weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 84.95 and 94.75

Monthly Target 1	77.43
Monthly Target 2	82.66
Monthly Target 3	87.23
Monthly Target 4	92.46
Monthly Target 5	97.03

Monthly price and volumes Inspirisys Solutions

Date	Closing	Open	Range	Volume
Fri 08 May 2026	87.89 (5.89%)	83.00	82.00 - 91.80	0.3316 times
Thu 30 April 2026	83.00 (16.18%)	74.00	73.06 - 89.90	1.3571 times
Mon 30 March 2026	71.44 (-17.48%)	86.14	69.92 - 89.90	2.1259 times
Fri 27 February 2026	86.57 (-8.16%)	86.00	84.03 - 90.36	0.1884 times
Fri 03 October 2025	94.26 (-0.76%)	95.05	92.55 - 96.94	0.1052 times
Tue 30 September 2025	94.98 (-3.26%)	98.18	90.35 - 101.85	1.4268 times
Fri 29 August 2025	98.18 (-7.83%)	108.70	96.32 - 110.00	1.2482 times
Thu 31 July 2025	106.52 (-8.76%)	114.99	100.25 - 114.99	1.6338 times
Fri 06 December 2024	116.75 (6.77%)	113.45	107.35 - 116.98	0.3 times
Fri 29 November 2024	109.35 (0.32%)	111.18	97.16 - 122.29	1.2829 times
Thu 31 October 2024	109.00 (-6.54%)	117.00	103.28 - 130.00	2.0724 times

monthly chart InspirisysSolutions

Indicator Analysis of InspirisysSolutions

Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE

DMA period	DMA value
5 day DMA	86.88
12 day DMA	84.25
20 day DMA	84.27
35 day DMA	81
50 day DMA	82
100 day DMA	90.93
150 day DMA	97.38
200 day DMA	106.82

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.54	85.86	85.26
12 day EMA	84.93	84.39	83.91
20 day EMA	83.97	83.56	83.19
35 day EMA	83.9	83.66	83.46
50 day EMA	83.56	83.38	83.23

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.88	85.9	84.54
12 day SMA	84.25	83.86	83.54
20 day SMA	84.27	83.99	83.56
35 day SMA	81	80.73	80.55
50 day SMA	82	82.14	82.32
100 day SMA	90.93	91.1	91.29
150 day SMA	97.38	97.64	97.86
200 day SMA	106.82	106.94	107.09