InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspirisysSolutions Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 75.74 and 80.92 | Daily Target 1 | 71.8 | | Daily Target 2 | 74.49 | | Daily Target 3 | 76.983333333333 | | Daily Target 4 | 79.67 | | Daily Target 5 | 82.16 |
Daily price and volume Inspirisys Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.17 (0.08%) |
76.96 |
74.30 - 79.48 |
1.1832 times |
Thu 08 May 2025 |
77.11 (0.55%) |
79.73 |
77.10 - 80.09 |
0.5572 times |
Wed 07 May 2025 |
76.69 (-0.29%) |
75.81 |
75.80 - 79.47 |
0.2336 times |
Tue 06 May 2025 |
76.91 (-2.18%) |
78.22 |
76.01 - 79.47 |
0.5709 times |
Mon 05 May 2025 |
78.62 (3.68%) |
78.40 |
76.95 - 79.92 |
0.7154 times |
Fri 02 May 2025 |
75.83 (-3.71%) |
78.74 |
75.20 - 80.12 |
2.427 times |
Wed 30 April 2025 |
78.75 (-2.1%) |
82.00 |
77.11 - 82.00 |
1.0055 times |
Tue 29 April 2025 |
80.44 (-0.84%) |
82.12 |
79.20 - 83.65 |
1.5982 times |
Mon 28 April 2025 |
81.12 (-0.18%) |
80.66 |
80.00 - 82.00 |
0.45 times |
Fri 25 April 2025 |
81.27 (-3.08%) |
84.21 |
78.42 - 84.21 |
1.2592 times |
Thu 24 April 2025 |
83.85 (1%) |
83.90 |
81.82 - 84.88 |
0.912 times |
Weekly price and charts InspirisysSolutions Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 72.84 and 78.63 | Weekly Target 1 | 71.4 | | Weekly Target 2 | 74.28 | | Weekly Target 3 | 77.186666666667 | | Weekly Target 4 | 80.07 | | Weekly Target 5 | 82.98 |
Weekly price and volumes for Inspirisys Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.17 (1.77%) |
78.40 |
74.30 - 80.09 |
0.2267 times |
Fri 02 May 2025 |
75.83 (-6.69%) |
80.66 |
75.20 - 83.65 |
0.3811 times |
Fri 25 April 2025 |
81.27 (3.19%) |
78.76 |
77.81 - 91.60 |
1.2834 times |
Thu 17 April 2025 |
78.76 (1.76%) |
77.56 |
76.10 - 81.29 |
0.3154 times |
Fri 11 April 2025 |
77.40 (3.92%) |
77.00 |
66.55 - 79.15 |
0.8753 times |
Fri 04 April 2025 |
74.48 (1%) |
77.67 |
73.08 - 79.00 |
0.8119 times |
Fri 28 March 2025 |
73.74 (-7.44%) |
81.27 |
72.18 - 81.83 |
2.3138 times |
Fri 21 March 2025 |
79.67 (4.66%) |
79.00 |
69.00 - 81.98 |
2.4833 times |
Thu 13 March 2025 |
76.12 (-8.36%) |
84.79 |
73.66 - 84.80 |
0.6732 times |
Fri 07 March 2025 |
83.06 (5.94%) |
72.55 |
71.00 - 89.50 |
0.6359 times |
Fri 28 February 2025 |
78.40 (-7.74%) |
89.93 |
77.50 - 89.93 |
0.9125 times |
Monthly price and charts InspirisysSolutions Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 72.83 and 78.65 | Monthly Target 1 | 71.38 | | Monthly Target 2 | 74.27 | | Monthly Target 3 | 77.196666666667 | | Monthly Target 4 | 80.09 | | Monthly Target 5 | 83.02 |
Monthly price and volumes Inspirisys Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.17 (-2.01%) |
78.74 |
74.30 - 80.12 |
0.0655 times |
Wed 30 April 2025 |
78.75 (6.79%) |
77.67 |
66.55 - 91.60 |
0.5797 times |
Fri 28 March 2025 |
73.74 (-5.94%) |
72.55 |
69.00 - 89.50 |
1.0118 times |
Fri 28 February 2025 |
78.40 (-16.91%) |
93.03 |
77.50 - 101.00 |
0.4657 times |
Fri 31 January 2025 |
94.35 (-13.8%) |
110.03 |
85.75 - 116.99 |
0.3619 times |
Tue 31 December 2024 |
109.45 (-29.57%) |
114.05 |
107.02 - 127.50 |
0.8796 times |
Tue 13 August 2024 |
155.41 (-15.41%) |
189.99 |
152.10 - 192.90 |
1.2371 times |
Wed 31 July 2024 |
183.72 (72.43%) |
147.20 |
133.50 - 183.99 |
1.4322 times |
Wed 10 January 2024 |
106.55 (16.51%) |
98.80 |
95.65 - 108.00 |
0.6666 times |
Fri 17 November 2023 |
91.45 (19.93%) |
68.70 |
65.65 - 97.00 |
3.2999 times |
Wed 18 October 2023 |
76.25 (2.69%) |
64.10 |
57.10 - 77.70 |
0.7441 times |
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value | | 5 day DMA | 77.3 | | 12 day DMA | 79.23 | | 20 day DMA | 79.2 | | 35 day DMA | 77.66 | | 50 day DMA | 78.66 | | 100 day DMA | 90.89 | | 150 day DMA | 97.98 | | 200 day DMA | 85.75 | EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.39 | 77.5 | 77.7 | | 12 day EMA | 78.25 | 78.45 | 78.69 | | 20 day EMA | 78.49 | 78.63 | 78.79 | | 35 day EMA | 79.06 | 79.17 | 79.29 | | 50 day EMA | 78.97 | 79.04 | 79.12 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.3 | 77.03 | 77.36 | | 12 day SMA | 79.23 | 80 | 80.48 | | 20 day SMA | 79.2 | 78.76 | 78.63 | | 35 day SMA | 77.66 | 77.63 | 77.64 | | 50 day SMA | 78.66 | 78.83 | 78.92 | | 100 day SMA | 90.89 | 91.26 | 91.64 | | 150 day SMA | 97.98 | 97.91 | 97.83 | | 200 day SMA | 85.75 | 85.62 | 85.5 |
|
|
