InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspirisysSolutions Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 82.9 and 95.7 | Daily Target 1 | 80.31 | | Daily Target 2 | 85.48 | | Daily Target 3 | 93.113333333333 | | Daily Target 4 | 98.28 | | Daily Target 5 | 105.91 |
Daily price and volume Inspirisys Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
90.64 (-4.81%) |
100.00 |
87.95 - 100.75 |
2.3333 times |
Fri 07 February 2025 |
95.22 (-2.59%) |
99.95 |
94.00 - 101.00 |
0.5535 times |
Thu 06 February 2025 |
97.75 (4.33%) |
95.00 |
94.90 - 99.00 |
0.4407 times |
Wed 05 February 2025 |
93.69 (-3.99%) |
99.50 |
93.05 - 99.50 |
0.7049 times |
Tue 04 February 2025 |
97.58 (4.85%) |
95.24 |
93.33 - 97.72 |
0.6851 times |
Mon 03 February 2025 |
93.07 (-1.36%) |
93.03 |
90.02 - 96.30 |
1.0124 times |
Fri 31 January 2025 |
94.35 (5%) |
85.75 |
85.75 - 94.35 |
1.0719 times |
Thu 30 January 2025 |
89.86 (-4.43%) |
97.99 |
89.32 - 98.73 |
2.3559 times |
Wed 29 January 2025 |
94.03 (-3.55%) |
98.85 |
93.25 - 100.50 |
0.1907 times |
Tue 28 January 2025 |
97.49 (0.88%) |
96.62 |
91.80 - 99.70 |
0.6516 times |
Mon 27 January 2025 |
96.64 (-4.3%) |
100.98 |
95.93 - 100.98 |
0.5781 times |
Weekly price and charts InspirisysSolutions Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 82.9 and 95.7 | Weekly Target 1 | 80.31 | | Weekly Target 2 | 85.48 | | Weekly Target 3 | 93.113333333333 | | Weekly Target 4 | 98.28 | | Weekly Target 5 | 105.91 |
Weekly price and volumes for Inspirisys Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
90.64 (-4.81%) |
100.00 |
87.95 - 100.75 |
0.3312 times |
Fri 07 February 2025 |
95.22 (0.92%) |
93.03 |
90.02 - 101.00 |
0.4822 times |
Fri 31 January 2025 |
94.35 (-6.57%) |
100.98 |
85.75 - 100.98 |
0.6882 times |
Fri 24 January 2025 |
100.98 (-3.94%) |
109.95 |
99.35 - 109.95 |
0.4807 times |
Fri 17 January 2025 |
105.12 (-0.27%) |
107.50 |
95.86 - 107.50 |
0.6956 times |
Fri 10 January 2025 |
105.40 (-5.26%) |
116.40 |
102.22 - 116.40 |
0.5188 times |
Fri 03 January 2025 |
111.25 (-4.16%) |
116.08 |
107.02 - 117.48 |
0.6088 times |
Fri 27 December 2024 |
116.08 (-4.77%) |
120.20 |
111.42 - 126.00 |
0.6376 times |
Fri 20 December 2024 |
121.89 (10.09%) |
110.95 |
109.50 - 127.50 |
4.6506 times |
Fri 13 December 2024 |
110.72 (-28.76%) |
114.05 |
107.05 - 121.69 |
0.9062 times |
Tue 13 August 2024 |
155.41 (-7.7%) |
162.00 |
152.10 - 166.99 |
0.9422 times |
Monthly price and charts InspirisysSolutions Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 82.77 and 95.82 | Monthly Target 1 | 80.15 | | Monthly Target 2 | 85.39 | | Monthly Target 3 | 93.196666666667 | | Monthly Target 4 | 98.44 | | Monthly Target 5 | 106.25 |
Monthly price and volumes Inspirisys Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
90.64 (-3.93%) |
93.03 |
87.95 - 101.00 |
0.1069 times |
Fri 31 January 2025 |
94.35 (-13.8%) |
110.03 |
85.75 - 116.99 |
0.3521 times |
Tue 31 December 2024 |
109.45 (-29.57%) |
114.05 |
107.02 - 127.50 |
0.8557 times |
Tue 13 August 2024 |
155.41 (-15.41%) |
189.99 |
152.10 - 192.90 |
1.2034 times |
Wed 31 July 2024 |
183.72 (72.43%) |
147.20 |
133.50 - 183.99 |
1.3932 times |
Wed 10 January 2024 |
106.55 (16.51%) |
98.80 |
95.65 - 108.00 |
0.6484 times |
Fri 17 November 2023 |
91.45 (19.93%) |
68.70 |
65.65 - 97.00 |
3.21 times |
Wed 18 October 2023 |
76.25 (2.69%) |
64.10 |
57.10 - 77.70 |
0.7238 times |
Tue 06 June 2023 |
74.25 (11.24%) |
69.00 |
66.10 - 81.05 |
0.9163 times |
Wed 31 May 2023 |
66.75 (24.07%) |
56.90 |
55.40 - 68.00 |
0.5901 times |
Wed 19 April 2023 |
53.80 (21.72%) |
44.20 |
41.50 - 62.50 |
1.2919 times |
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value | | 5 day DMA | 94.98 | | 12 day DMA | 95.11 | | 20 day DMA | 97.93 | | 35 day DMA | 103.32 | | 50 day DMA | 112.48 | | 100 day DMA | 105.92 | | 150 day DMA | 86.51 | | 200 day DMA | 79.24 | EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.94 | 95.59 | 95.78 | | 12 day EMA | 95.84 | 96.79 | 97.07 | | 20 day EMA | 99.01 | 99.89 | 100.38 | | 35 day EMA | 107.57 | 108.57 | 109.36 | | 50 day EMA | 116.25 | 117.3 | 118.2 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.98 | 95.46 | 95.29 | | 12 day SMA | 95.11 | 96.29 | 96.71 | | 20 day SMA | 97.93 | 98.48 | 98.99 | | 35 day SMA | 103.32 | 104.21 | 104.95 | | 50 day SMA | 112.48 | 114.07 | 115.68 | | 100 day SMA | 105.92 | 105.55 | 105.13 | | 150 day SMA | 86.51 | 86.26 | 85.99 | | 200 day SMA | 79.24 | 79.02 | 78.76 |
|
|
