InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong Daily Stock price targets for InspireFilms INSPIRE_ST are 9.7 and 9.7

Daily Target 19.7
Daily Target 29.7
Daily Target 39.7
Daily Target 49.7
Daily Target 59.7

Daily price and volume Inspire Films

Date Closing Open Range Volume
Wed 10 June 2026 9.70 (-1.52%) 9.70 9.70 - 9.70 1.875 times
Mon 08 June 2026 9.85 (-1.99%) 9.85 9.85 - 9.85 0.625 times
Fri 05 June 2026 10.05 (-1.95%) 10.05 10.05 - 10.05 0.625 times
Thu 04 June 2026 10.25 (-1.91%) 10.25 10.25 - 10.25 1.875 times
Tue 02 June 2026 10.45 (-1.88%) 10.45 10.45 - 10.45 0.625 times
Mon 01 June 2026 10.65 (-1.84%) 10.65 10.65 - 10.65 1.875 times
Wed 27 May 2026 10.85 (-1.81%) 10.85 10.85 - 10.85 0.625 times
Thu 21 May 2026 11.05 (-1.78%) 11.05 11.05 - 11.05 0.625 times
Wed 20 May 2026 11.25 (-1.75%) 11.25 11.25 - 11.25 0.625 times
Tue 19 May 2026 11.45 (0%) 11.45 11.45 - 11.45 0.625 times
Fri 08 May 2026 11.45 (-1.72%) 11.45 11.45 - 11.45 0.625 times

Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 9.63 and 9.78

Weekly Target 19.6
Weekly Target 29.65
Weekly Target 39.75
Weekly Target 49.8
Weekly Target 59.9

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Wed 10 June 2026 9.70 (-3.48%) 9.85 9.70 - 9.85 0.0542 times
Fri 05 June 2026 10.05 (-7.37%) 10.65 10.05 - 10.65 0.1085 times
Wed 27 May 2026 10.85 (-1.81%) 10.85 10.85 - 10.85 0.0136 times
Thu 21 May 2026 11.05 (-3.49%) 11.45 11.05 - 11.45 0.0407 times
Fri 08 May 2026 11.45 (-0.87%) 11.00 10.75 - 12.10 0.1492 times
Thu 30 April 2026 11.55 (12.14%) 9.80 9.55 - 11.55 0.1763 times
Fri 24 April 2026 10.30 (-85.23%) 70.00 10.00 - 72.00 0.9763 times
Fri 13 October 2023 69.75 (0%) 71.20 65.05 - 72.10 6.4814 times
Sat 13 June 2026 (0%) - 0 times

weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 9.23 and 10.18

Monthly Target 19.07
Monthly Target 29.38
Monthly Target 310.016666666667
Monthly Target 410.33
Monthly Target 510.97

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Wed 10 June 2026 9.70 (-10.6%) 10.65 9.70 - 10.65 0.0283 times
Wed 27 May 2026 10.85 (-6.06%) 11.00 10.75 - 12.10 0.0354 times
Thu 30 April 2026 11.55 (-83.18%) 10.00 9.55 - 11.55 0.0472 times
Wed 18 October 2023 68.65 (0%) 67.00 64.20 - 72.10 3.8892 times
Sat 13 June 2026 (0%) - 0 times

monthly chart InspireFilms

DMA SMA EMA moving averages of Inspire Films INSPIRE_ST

DMA (daily moving average) of Inspire Films INSPIRE_ST

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.72
20 day DMA 13.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inspire Films INSPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.2710.48
12 day EMA13.313.9514.7
20 day EMA22.4823.8325.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Inspire Films INSPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.2510.45
12 day SMA10.7210.8410.98
20 day SMA13.6416.5719.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme