InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong Daily Stock price targets for InspireFilms INSPIRE_ST are 9.05 and 9.05

Daily Target 19.05
Daily Target 29.05
Daily Target 39.05
Daily Target 49.05
Daily Target 59.05

Daily price and volume Inspire Films

Date Closing Open Range Volume
Thu 06 August 2026 9.05 (0%) 9.05 9.05 - 9.05 0.5882 times
Tue 04 August 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.5882 times
Mon 27 July 2026 9.50 (4.97%) 8.60 8.60 - 9.50 1.1765 times
Fri 24 July 2026 9.05 (4.62%) 8.25 8.25 - 9.05 1.1765 times
Thu 23 July 2026 8.65 (0%) 8.65 8.65 - 8.65 0.5882 times
Wed 22 July 2026 8.65 (4.85%) 8.65 8.65 - 8.65 0.5882 times
Thu 16 July 2026 8.25 (-4.62%) 8.25 8.25 - 8.25 0.5882 times
Mon 13 July 2026 8.65 (4.85%) 8.65 8.20 - 8.65 1.7647 times
Fri 10 July 2026 8.25 (3.77%) 7.70 7.65 - 8.25 2.3529 times
Thu 09 July 2026 7.95 (0%) 7.95 7.95 - 7.95 0.5882 times
Wed 08 July 2026 7.95 (-4.79%) 7.95 7.95 - 7.95 0.5882 times

Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 8.83 and 9.73

Weekly Target 18.15
Weekly Target 28.6
Weekly Target 39.05
Weekly Target 49.5
Weekly Target 59.95

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Thu 06 August 2026 9.05 (0%) 8.60 8.60 - 9.50 0.9756 times
Fri 24 July 2026 9.05 (9.7%) 8.65 8.25 - 9.05 0.9756 times
Thu 16 July 2026 8.25 (0%) 8.65 8.20 - 8.65 0.9756 times
Fri 10 July 2026 8.25 (-1.2%) 7.95 7.65 - 8.25 1.4634 times
Wed 01 July 2026 8.35 (0%) 8.35 8.35 - 8.35 0.2439 times
Thu 25 June 2026 8.35 (-9.73%) 8.80 8.35 - 8.80 0.9756 times
Tue 16 June 2026 9.25 (-4.64%) 9.25 9.25 - 9.25 1.2195 times
Wed 10 June 2026 9.70 (-3.48%) 9.85 9.70 - 9.85 0.9756 times
Fri 05 June 2026 10.05 (-7.37%) 10.65 10.05 - 10.65 1.9512 times
Wed 27 May 2026 10.85 (-1.81%) 10.85 10.85 - 10.85 0.2439 times
Thu 21 May 2026 11.05 (-3.49%) 11.45 11.05 - 11.45 0.7317 times

weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 9.05 and 9.05

Monthly Target 19.05
Monthly Target 29.05
Monthly Target 39.05
Monthly Target 49.05
Monthly Target 59.05

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Thu 06 August 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.007 times
Mon 27 July 2026 9.50 (13.77%) 8.35 7.65 - 9.50 0.0592 times
Thu 25 June 2026 8.35 (-23.04%) 10.65 8.35 - 10.65 0.0731 times
Wed 27 May 2026 10.85 (-6.06%) 11.00 10.75 - 12.10 0.0522 times
Thu 30 April 2026 11.55 (-83.18%) 10.00 9.55 - 11.55 0.0696 times
Wed 18 October 2023 68.65 (0%) 67.00 64.20 - 72.10 5.739 times
Thu 06 August 2026 (0%) - 0 times

monthly chart InspireFilms

DMA SMA EMA moving averages of Inspire Films INSPIRE_ST

DMA (daily moving average) of Inspire Films INSPIRE_ST

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.61
20 day DMA 8.85
35 day DMA 9.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inspire Films INSPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.998.96
12 day EMA9.089.089.09
20 day EMA11.2611.4911.75
35 day EMA18.5619.1219.71
50 day EMA000

SMA (simple moving average) of Inspire Films INSPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.988.82
12 day SMA8.618.558.5
20 day SMA8.858.918.98
35 day SMA9.739.7811.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme