Login or Join
HomepageInspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_ST are 10.3 and 10.3
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.3 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.30 (-4.63%) | 10.30 | 10.30 - 10.30 | 0.0727 times | Thu 23 April 2026 | 10.80 (-84.27%) | 10.00 | 10.00 - 10.80 | 0.0545 times | Wed 18 October 2023 | 68.65 (0.29%) | 69.85 | 68.20 - 69.85 | 0.3636 times | Tue 17 October 2023 | 68.45 (-1.37%) | 69.05 | 67.00 - 69.50 | 0.3455 times | Mon 16 October 2023 | 69.40 (-0.5%) | 70.00 | 69.10 - 72.00 | 0.4727 times | Fri 13 October 2023 | 69.75 (-3.26%) | 72.00 | 69.15 - 72.10 | 0.6545 times | Thu 12 October 2023 | 72.10 (4.95%) | 68.00 | 68.00 - 72.10 | 1.4909 times | Wed 11 October 2023 | 68.70 (0.37%) | 68.45 | 65.05 - 70.00 | 1.3273 times | Tue 10 October 2023 | 68.45 (-3.11%) | 70.50 | 67.15 - 70.90 | 1.6364 times | Mon 09 October 2023 | 70.65 (-0.77%) | 71.20 | 68.30 - 72.00 | 3.5818 times | Fri 06 October 2023 | 71.20 (4.94%) | 64.45 | 64.45 - 71.20 | 5.3818 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_ST are -20.85 and 41.15
| Weekly Target 1 | -31.23 |
| Weekly Target 2 | -10.47 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.30 (-85.23%) | 70.00 | 10.00 - 72.00 | 0.2618 times | Fri 13 October 2023 | 69.75 (0%) | 71.20 | 65.05 - 72.10 | 1.7382 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 10.15 and 10.95
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.30 (-85%) | 10.00 | 10.00 - 10.80 | 0.0085 times | Wed 18 October 2023 | 68.65 (0%) | 67.00 | 64.20 - 72.10 | 1.9915 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_ST
DMA (daily moving average) of Inspire Films INSPIRE_ST
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inspire Films INSPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 49.7 | 69.15 |
| 12 day EMA | 59.69 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inspire Films INSPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 57.41 | 69.67 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.