InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 14.15 and 14.15 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.15 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.15 |
Daily price and volume Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
14.15 (-0.35%) |
14.15 |
14.15 - 14.15 |
0.1266 times |
Fri 14 November 2025 |
14.20 (-2.41%) |
14.15 |
14.15 - 14.50 |
1.519 times |
Thu 13 November 2025 |
14.55 (-2.02%) |
14.55 |
14.55 - 14.55 |
0.2532 times |
Wed 12 November 2025 |
14.85 (-7.48%) |
15.50 |
14.50 - 15.65 |
1.519 times |
Thu 06 November 2025 |
16.05 (-2.73%) |
16.50 |
15.20 - 16.50 |
1.0127 times |
Tue 04 November 2025 |
16.50 (2.8%) |
15.10 |
15.10 - 16.90 |
0.6329 times |
Mon 03 November 2025 |
16.05 (-2.73%) |
16.00 |
16.00 - 16.05 |
0.6329 times |
Wed 29 October 2025 |
16.50 (4.1%) |
16.45 |
16.45 - 16.50 |
0.2532 times |
Tue 28 October 2025 |
15.85 (4.62%) |
15.50 |
15.00 - 16.25 |
3.1646 times |
Mon 27 October 2025 |
15.15 (-0.66%) |
15.25 |
15.05 - 15.25 |
0.8861 times |
Fri 24 October 2025 |
15.25 (-0.33%) |
15.60 |
15.25 - 15.60 |
0.5063 times |
Weekly price and charts InspireFilms Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 14.15 and 14.15 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.15 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
14.15 (-0.35%) |
14.15 |
14.15 - 14.15 |
0.0361 times |
Fri 14 November 2025 |
14.20 (-11.53%) |
15.50 |
14.15 - 15.65 |
0.9386 times |
Thu 06 November 2025 |
16.05 (-2.73%) |
16.00 |
15.10 - 16.90 |
0.6498 times |
Wed 29 October 2025 |
16.50 (8.2%) |
15.25 |
15.00 - 16.50 |
1.2274 times |
Fri 24 October 2025 |
15.25 (-8.68%) |
16.20 |
15.20 - 16.20 |
1.5884 times |
Fri 17 October 2025 |
16.70 (1.21%) |
17.35 |
15.50 - 17.90 |
1.5523 times |
Fri 10 October 2025 |
16.50 (-1.79%) |
16.55 |
15.25 - 17.65 |
1.083 times |
Fri 03 October 2025 |
16.80 (-0.59%) |
16.75 |
16.25 - 16.80 |
0.3971 times |
Fri 26 September 2025 |
16.90 (-3.43%) |
17.70 |
16.30 - 17.70 |
0.5776 times |
Fri 19 September 2025 |
17.50 (-2.78%) |
17.40 |
16.65 - 18.15 |
1.9495 times |
Fri 12 September 2025 |
18.00 (-10%) |
19.80 |
17.80 - 20.50 |
2.3105 times |
Monthly price and charts InspireFilms Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 12.78 and 15.53 | Monthly Target 1 | 12.32 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 15.066666666667 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 17.82 |
Monthly price and volumes Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
14.15 (-14.24%) |
16.00 |
14.15 - 16.90 |
0.2251 times |
Wed 29 October 2025 |
16.50 (-1.79%) |
16.80 |
15.00 - 17.90 |
0.7754 times |
Tue 30 September 2025 |
16.80 (-23.29%) |
21.90 |
16.30 - 22.45 |
0.8254 times |
Fri 29 August 2025 |
21.90 (19.67%) |
18.25 |
16.80 - 22.55 |
0.7904 times |
Thu 31 July 2025 |
18.30 (-4.94%) |
19.95 |
18.15 - 22.70 |
1.6858 times |
Mon 30 June 2025 |
19.25 (-0.52%) |
18.50 |
18.50 - 21.70 |
1.1156 times |
Fri 30 May 2025 |
19.35 (-24.27%) |
24.50 |
19.00 - 26.00 |
1.916 times |
Wed 30 April 2025 |
25.55 (26.49%) |
23.70 |
20.00 - 28.25 |
0.6003 times |
Fri 28 March 2025 |
20.20 (-8.18%) |
21.25 |
19.20 - 25.55 |
1.3257 times |
Fri 28 February 2025 |
22.00 (-15.71%) |
26.00 |
20.60 - 28.00 |
0.7404 times |
Fri 31 January 2025 |
26.10 (-12.12%) |
29.85 |
23.65 - 31.00 |
1.2956 times |
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 15.37 | | 20 day DMA | 15.67 | | 35 day DMA | 16.25 | | 50 day DMA | 17.35 | | 100 day DMA | 18.53 | | 150 day DMA | 19.83 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.93 | 15.3 | | 12 day EMA | 15.25 | 15.45 | 15.68 | | 20 day EMA | 15.67 | 15.83 | 16 | | 35 day EMA | 16.52 | 16.66 | 16.8 | | 50 day EMA | 17.3 | 17.43 | 17.56 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 15.23 | 15.6 | | 12 day SMA | 15.37 | 15.47 | 15.57 | | 20 day SMA | 15.67 | 15.84 | 15.95 | | 35 day SMA | 16.25 | 16.32 | 16.43 | | 50 day SMA | 17.35 | 17.48 | 17.6 | | 100 day SMA | 18.53 | 18.58 | 18.64 | | 150 day SMA | 19.83 | 19.87 | 19.91 | | 200 day SMA | 21.24 | 21.31 | 21.37 |
|
|
