Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 9.25 and 9.75
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.83 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.50 (-9.52%) | 9.00 | 9.00 - 9.50 | 1.75 times | Wed 22 April 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.5 times | Tue 21 April 2026 | 10.50 (-4.98%) | 10.60 | 10.50 - 10.60 | 1.25 times | Mon 20 April 2026 | 11.05 (4.74%) | 10.95 | 10.95 - 11.05 | 1.25 times | Fri 17 April 2026 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.5 times | Thu 16 April 2026 | 10.05 (4.69%) | 10.05 | 10.05 - 10.05 | 0.5 times | Wed 15 April 2026 | 9.60 (4.92%) | 9.60 | 9.60 - 9.60 | 0.75 times | Mon 13 April 2026 | 9.15 (4.57%) | 9.00 | 9.00 - 9.15 | 1.25 times | Fri 10 April 2026 | 8.75 (4.79%) | 8.70 | 8.70 - 8.75 | 1.25 times | Thu 09 April 2026 | 8.35 (-2.34%) | 8.20 | 8.15 - 8.75 | 1 times | Wed 08 April 2026 | 8.55 (2.4%) | 8.60 | 8.00 - 8.60 | 1.25 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 8.23 and 10.28
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.50 (-9.95%) | 10.95 | 9.00 - 11.05 | 0.95 times | Fri 17 April 2026 | 10.55 (20.57%) | 9.00 | 9.00 - 10.55 | 0.6 times | Fri 10 April 2026 | 8.75 (11.46%) | 7.15 | 7.15 - 8.75 | 0.8 times | Thu 02 April 2026 | 7.85 (3.97%) | 7.35 | 6.80 - 7.85 | 1.1 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 3.45 times | Thu 19 March 2026 | 11.10 (-2.63%) | 9.70 | 9.60 - 11.10 | 0.45 times | Fri 13 March 2026 | 11.40 (3.64%) | 10.70 | 9.00 - 11.40 | 0.2 times | Fri 27 February 2026 | 11.00 (-12%) | 12.45 | 11.00 - 12.45 | 0.15 times | Fri 20 February 2026 | 12.50 (7.3%) | 10.10 | 10.10 - 12.60 | 1.45 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.85 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.2 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 9.25 and 9.75
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.50 (-9.52%) | 9.00 | 9.00 - 9.50 | 0.0746 times | Wed 22 April 2026 | 10.50 (52.17%) | 7.20 | 7.15 - 11.05 | 0.4691 times | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 1.0661 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 0.7783 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.7249 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.8529 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.9382 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 1.6525 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 1.7591 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 1.6844 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 3.5928 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.16 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.16 |
| 100 day DMA | 12 |
| 150 day DMA | 14.41 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.36 | 10.29 |
| 12 day EMA | 9.78 | 9.83 | 9.71 |
| 20 day EMA | 9.71 | 9.73 | 9.65 |
| 35 day EMA | 9.83 | 9.85 | 9.81 |
| 50 day EMA | 10.24 | 10.27 | 10.26 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.53 | 10.35 |
| 12 day SMA | 9.58 | 9.44 | 9.16 |
| 20 day SMA | 9.16 | 9.19 | 9.15 |
| 35 day SMA | 10.01 | 10.02 | 10.01 |
| 50 day SMA | 10.16 | 10.19 | 10.19 |
| 100 day SMA | 12 | 12.07 | 12.13 |
| 150 day SMA | 14.41 | 14.49 | 14.55 |
| 200 day SMA | 15.97 | 16.05 | 16.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.