InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 22.73 and 23.78 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.6 | | Daily Target 4 | 23.95 | | Daily Target 5 | 24.65 |
Daily price and volume Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
23.25 (-2.52%) |
24.30 |
23.25 - 24.30 |
0.2899 times |
Wed 07 May 2025 |
23.85 (-2.65%) |
23.80 |
22.90 - 23.85 |
1.5942 times |
Tue 06 May 2025 |
24.50 (-5.59%) |
25.00 |
24.20 - 25.00 |
0.4348 times |
Mon 05 May 2025 |
25.95 (0%) |
24.05 |
24.00 - 26.00 |
1.4493 times |
Fri 02 May 2025 |
25.95 (1.57%) |
24.50 |
24.00 - 25.95 |
0.5797 times |
Wed 30 April 2025 |
25.55 (2.2%) |
23.40 |
23.35 - 25.55 |
0.7246 times |
Tue 29 April 2025 |
25.00 (-11.5%) |
26.05 |
24.95 - 26.40 |
1.5942 times |
Mon 28 April 2025 |
28.25 (11%) |
28.25 |
28.25 - 28.25 |
0.1449 times |
Fri 25 April 2025 |
25.45 (0.2%) |
24.55 |
24.00 - 26.20 |
1.1594 times |
Thu 24 April 2025 |
25.40 (7.63%) |
23.95 |
23.85 - 26.75 |
2.029 times |
Tue 22 April 2025 |
23.60 (0.43%) |
23.50 |
22.85 - 23.60 |
0.7246 times |
Weekly price and charts InspireFilms Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 21.53 and 24.63 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 24.05 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
23.25 (-10.4%) |
24.05 |
22.90 - 26.00 |
0.6265 times |
Fri 02 May 2025 |
25.95 (1.96%) |
28.25 |
23.35 - 28.25 |
0.506 times |
Fri 25 April 2025 |
25.45 (8.53%) |
25.00 |
22.85 - 26.75 |
0.6988 times |
Thu 17 April 2025 |
23.45 (3.99%) |
21.35 |
21.35 - 24.70 |
0.6506 times |
Fri 11 April 2025 |
22.55 (2.5%) |
20.10 |
20.00 - 22.80 |
0.7229 times |
Fri 04 April 2025 |
22.00 (8.91%) |
23.70 |
21.00 - 24.95 |
0.4096 times |
Fri 28 March 2025 |
20.20 (-18.38%) |
23.05 |
20.00 - 25.55 |
2.0723 times |
Fri 21 March 2025 |
24.75 (22.22%) |
20.15 |
19.20 - 25.55 |
1.7349 times |
Thu 13 March 2025 |
20.25 (-9.6%) |
22.00 |
19.30 - 22.00 |
1.8795 times |
Fri 07 March 2025 |
22.40 (1.82%) |
21.25 |
20.45 - 22.80 |
0.6988 times |
Fri 28 February 2025 |
22.00 (-9.65%) |
24.05 |
20.60 - 24.05 |
0.3855 times |
Monthly price and charts InspireFilms Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 21.53 and 24.63 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 24.05 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
23.25 (-9%) |
24.50 |
22.90 - 26.00 |
0.1815 times |
Wed 30 April 2025 |
25.55 (26.49%) |
23.70 |
20.00 - 28.25 |
0.726 times |
Fri 28 March 2025 |
20.20 (-8.18%) |
21.25 |
19.20 - 25.55 |
1.6031 times |
Fri 28 February 2025 |
22.00 (-15.71%) |
26.00 |
20.60 - 28.00 |
0.8953 times |
Fri 31 January 2025 |
26.10 (-12.12%) |
29.85 |
23.65 - 31.00 |
1.5668 times |
Mon 30 December 2024 |
29.70 (5.88%) |
27.90 |
25.60 - 32.00 |
1.0708 times |
Fri 29 November 2024 |
28.05 (-9.22%) |
30.00 |
23.65 - 31.25 |
0.9619 times |
Thu 31 October 2024 |
30.90 (-10.43%) |
33.65 |
29.30 - 35.50 |
0.6594 times |
Mon 30 September 2024 |
34.50 (4.55%) |
33.45 |
31.30 - 36.95 |
1.3914 times |
Fri 30 August 2024 |
33.00 (3.94%) |
31.75 |
30.90 - 34.70 |
0.9437 times |
Wed 31 July 2024 |
31.75 (2.42%) |
30.50 |
30.50 - 34.00 |
0.853 times |
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 25.02 | | 20 day DMA | 23.97 | | 35 day DMA | 23.06 | | 50 day DMA | 23.06 | | 100 day DMA | 25.48 | | 150 day DMA | 27.49 | | 200 day DMA | 28.79 | EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.84 | 25.34 | | 12 day EMA | 24.49 | 24.72 | 24.88 | | 20 day EMA | 24.21 | 24.31 | 24.36 | | 35 day EMA | 23.91 | 23.95 | 23.96 | | 50 day EMA | 23.52 | 23.53 | 23.52 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 25.16 | 25.39 | | 12 day SMA | 25.02 | 25.04 | 25.02 | | 20 day SMA | 23.97 | 23.89 | 23.85 | | 35 day SMA | 23.06 | 23.02 | 22.98 | | 50 day SMA | 23.06 | 23.11 | 23.19 | | 100 day SMA | 25.48 | 25.51 | 25.53 | | 150 day SMA | 27.49 | 27.55 | 27.6 | | 200 day SMA | 28.79 | 28.84 | 28.88 |
|
|
