InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 23.43 and 24.73 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.78 | | Daily Target 3 | 24.366666666667 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.67 |
Daily price and volume Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.50 (0.82%) |
24.95 |
23.65 - 24.95 |
0.3401 times |
Wed 29 January 2025 |
24.30 (-4.14%) |
26.00 |
23.90 - 26.00 |
1.1565 times |
Tue 28 January 2025 |
25.35 (-3.61%) |
27.50 |
24.00 - 27.50 |
1.8367 times |
Mon 27 January 2025 |
26.30 (1.15%) |
26.30 |
25.35 - 27.50 |
0.6122 times |
Fri 24 January 2025 |
26.00 (-1.33%) |
26.40 |
26.00 - 27.65 |
1.3605 times |
Thu 23 January 2025 |
26.35 (-7.71%) |
29.40 |
26.00 - 29.40 |
2.2449 times |
Wed 22 January 2025 |
28.55 (2.51%) |
29.00 |
27.85 - 29.00 |
1.0204 times |
Tue 21 January 2025 |
27.85 (4.11%) |
27.00 |
26.20 - 28.10 |
0.5442 times |
Mon 20 January 2025 |
26.75 (-0.56%) |
26.90 |
26.00 - 26.95 |
0.4762 times |
Fri 17 January 2025 |
26.90 (0.94%) |
26.65 |
26.65 - 27.00 |
0.4082 times |
Thu 16 January 2025 |
26.65 (0.57%) |
27.80 |
26.60 - 28.10 |
1.0204 times |
Weekly price and charts InspireFilms Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 22.15 and 26 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 25.216666666667 | | Weekly Target 4 | 26.78 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.50 (-5.77%) |
26.30 |
23.65 - 27.50 |
1.2581 times |
Fri 24 January 2025 |
26.00 (-3.35%) |
26.90 |
26.00 - 29.40 |
1.8004 times |
Fri 17 January 2025 |
26.90 (-6.76%) |
29.40 |
26.45 - 30.10 |
1.1497 times |
Fri 10 January 2025 |
28.85 (-1.03%) |
31.00 |
27.60 - 31.00 |
0.4989 times |
Fri 03 January 2025 |
29.15 (0.34%) |
27.65 |
27.00 - 29.85 |
0.7592 times |
Fri 27 December 2024 |
29.05 (9.83%) |
28.00 |
27.05 - 29.75 |
0.3905 times |
Fri 20 December 2024 |
26.45 (-12.85%) |
30.60 |
25.60 - 30.80 |
1.2364 times |
Fri 13 December 2024 |
30.35 (3.41%) |
30.50 |
29.50 - 32.00 |
1.128 times |
Fri 06 December 2024 |
29.35 (4.63%) |
27.90 |
27.60 - 31.45 |
0.8677 times |
Fri 29 November 2024 |
28.05 (9.36%) |
25.30 |
24.70 - 29.95 |
0.9111 times |
Fri 22 November 2024 |
25.65 (-3.02%) |
25.00 |
23.85 - 26.05 |
0.6725 times |
Monthly price and charts InspireFilms Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 20.4 and 27.75 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 26.383333333333 | | Monthly Target 4 | 29.12 | | Monthly Target 5 | 33.73 |
Monthly price and volumes Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.50 (-17.51%) |
29.85 |
23.65 - 31.00 |
1.0503 times |
Mon 30 December 2024 |
29.70 (5.88%) |
27.90 |
25.60 - 32.00 |
0.7682 times |
Fri 29 November 2024 |
28.05 (-9.22%) |
30.00 |
23.65 - 31.25 |
0.6901 times |
Thu 31 October 2024 |
30.90 (-10.43%) |
33.65 |
29.30 - 35.50 |
0.4731 times |
Mon 30 September 2024 |
34.50 (4.55%) |
33.45 |
31.30 - 36.95 |
0.9983 times |
Fri 30 August 2024 |
33.00 (3.94%) |
31.75 |
30.90 - 34.70 |
0.6771 times |
Wed 31 July 2024 |
31.75 (2.42%) |
30.50 |
30.50 - 34.00 |
0.612 times |
Fri 28 June 2024 |
31.00 (-15.07%) |
36.60 |
30.40 - 38.00 |
1.3411 times |
Fri 31 May 2024 |
36.50 (-18.89%) |
45.05 |
35.00 - 48.95 |
0.9288 times |
Tue 30 April 2024 |
45.00 (53.06%) |
30.50 |
29.75 - 52.10 |
2.4609 times |
Thu 28 March 2024 |
29.40 (-26.5%) |
39.00 |
29.10 - 43.80 |
2.6432 times |
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 26.33 | | 20 day DMA | 27.19 | | 35 day DMA | 28.09 | | 50 day DMA | 27.83 | | 100 day DMA | 30.16 | | 150 day DMA | 30.99 | | 200 day DMA | 32.93 | EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.58 | 26.22 | | 12 day EMA | 26.17 | 26.47 | 26.87 | | 20 day EMA | 26.78 | 27.02 | 27.31 | | 35 day EMA | 27.32 | 27.49 | 27.68 | | 50 day EMA | 27.75 | 27.88 | 28.03 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.66 | 26.51 | | 12 day SMA | 26.33 | 26.54 | 26.81 | | 20 day SMA | 27.19 | 27.45 | 27.69 | | 35 day SMA | 28.09 | 28.23 | 28.37 | | 50 day SMA | 27.83 | 27.93 | 28.02 | | 100 day SMA | 30.16 | 30.26 | 30.35 | | 150 day SMA | 30.99 | 31.05 | 31.11 | | 200 day SMA | 32.93 | 32.98 | 33.03 |
|
|
