InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 43.1 and 44.9 | Daily Target 1 | 41.6 | | Daily Target 2 | 42.8 | | Daily Target 3 | 43.4 | | Daily Target 4 | 44.6 | | Daily Target 5 | 45.2 |
Daily price and volume Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.00 (4.27%) |
42.20 |
42.20 - 44.00 |
0.5 times |
Thu 16 May 2024 |
42.20 (-4.09%) |
44.00 |
40.35 - 44.00 |
0.9167 times |
Wed 15 May 2024 |
44.00 (0.57%) |
43.50 |
43.50 - 44.10 |
0.3333 times |
Tue 14 May 2024 |
43.75 (-0.91%) |
44.15 |
43.00 - 44.15 |
0.4167 times |
Mon 13 May 2024 |
44.15 (5.12%) |
40.00 |
38.50 - 44.15 |
1 times |
Fri 10 May 2024 |
42.00 (-0.71%) |
42.30 |
42.00 - 42.50 |
0.4167 times |
Thu 09 May 2024 |
42.30 (-0.24%) |
42.30 |
42.30 - 42.30 |
0.0833 times |
Wed 08 May 2024 |
42.40 (1.8%) |
42.05 |
39.70 - 42.55 |
2.1667 times |
Tue 07 May 2024 |
41.65 (-9.95%) |
45.00 |
41.65 - 45.00 |
3.4167 times |
Mon 06 May 2024 |
46.25 (-3.44%) |
48.50 |
45.00 - 48.50 |
0.75 times |
Fri 03 May 2024 |
47.90 (6.44%) |
48.95 |
46.00 - 48.95 |
1.4167 times |
Weekly price and charts InspireFilms Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 41.25 and 46.9 | Weekly Target 1 | 36.57 | | Weekly Target 2 | 40.28 | | Weekly Target 3 | 42.216666666667 | | Weekly Target 4 | 45.93 | | Weekly Target 5 | 47.87 |
Weekly price and volumes for Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.00 (4.76%) |
40.00 |
38.50 - 44.15 |
0.3016 times |
Fri 10 May 2024 |
42.00 (-12.32%) |
48.50 |
39.70 - 48.50 |
0.6508 times |
Fri 03 May 2024 |
47.90 (-1.94%) |
50.00 |
45.00 - 50.00 |
0.4444 times |
Fri 26 April 2024 |
48.85 (55.08%) |
36.15 |
33.45 - 52.10 |
2.1587 times |
Fri 19 April 2024 |
31.50 (-4.83%) |
32.25 |
31.00 - 32.25 |
0.1667 times |
Wed 10 April 2024 |
33.10 (1.53%) |
35.20 |
32.65 - 35.20 |
0.2302 times |
Fri 05 April 2024 |
32.60 (10.88%) |
30.50 |
29.75 - 34.85 |
1.6667 times |
Thu 28 March 2024 |
29.40 (-12.89%) |
33.75 |
29.10 - 34.00 |
0.9683 times |
Fri 22 March 2024 |
33.75 (-3.43%) |
35.00 |
33.00 - 36.00 |
0.9921 times |
Fri 15 March 2024 |
34.95 (-11.63%) |
40.50 |
32.40 - 42.50 |
2.4206 times |
Thu 07 March 2024 |
39.55 (-8.02%) |
41.00 |
38.15 - 41.95 |
0.254 times |
Monthly price and charts InspireFilms Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 36.03 and 46.48 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 38.68 | | Monthly Target 3 | 43.816666666667 | | Monthly Target 4 | 49.13 | | Monthly Target 5 | 54.27 |
Monthly price and volumes Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.00 (-2.22%) |
45.05 |
38.50 - 48.95 |
0.3575 times |
Tue 30 April 2024 |
45.00 (53.06%) |
30.50 |
29.75 - 52.10 |
1.4377 times |
Thu 28 March 2024 |
29.40 (-26.5%) |
39.00 |
29.10 - 43.80 |
1.5442 times |
Thu 29 February 2024 |
40.00 (-29.2%) |
55.20 |
34.75 - 58.15 |
1.2577 times |
Wed 31 January 2024 |
56.50 (-10.32%) |
62.10 |
51.10 - 67.90 |
0.9407 times |
Fri 29 December 2023 |
63.00 (-4.55%) |
68.00 |
58.75 - 68.00 |
0.6365 times |
Thu 30 November 2023 |
66.00 (3.69%) |
63.60 |
60.20 - 71.00 |
1.5823 times |
Tue 31 October 2023 |
63.65 (0%) |
69.75 |
62.00 - 71.80 |
0.2434 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value | | 5 day DMA | 43.62 | | 12 day DMA | 43.8 | | 20 day DMA | 43.91 | | 35 day DMA | 38.87 | | 50 day DMA | 38.4 | | 100 day DMA | 48.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.45 | 43.17 | 43.65 | | 12 day EMA | 43.3 | 43.17 | 43.35 | | 20 day EMA | 42.49 | 42.33 | 42.34 | | 35 day EMA | 41.44 | 41.29 | 41.24 | | 50 day EMA | 39.44 | 39.25 | 39.13 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.62 | 43.22 | 43.24 | | 12 day SMA | 43.8 | 43.88 | 44.29 | | 20 day SMA | 43.91 | 43.27 | 42.73 | | 35 day SMA | 38.87 | 38.58 | 38.35 | | 50 day SMA | 38.4 | 38.32 | 38.34 | | 100 day SMA | 48.02 | 48.21 | 48.43 | | 150 day SMA | | 200 day SMA |
|
|
