InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 18.48 and 19.33 | Daily Target 1 | 18.33 | | Daily Target 2 | 18.62 | | Daily Target 3 | 19.183333333333 | | Daily Target 4 | 19.47 | | Daily Target 5 | 20.03 |
Daily price and volume Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.90 (-1.56%) |
19.75 |
18.90 - 19.75 |
0.8547 times |
Wed 02 July 2025 |
19.20 (0%) |
19.85 |
19.00 - 19.85 |
0.5983 times |
Tue 01 July 2025 |
19.20 (-0.26%) |
19.95 |
19.00 - 19.95 |
1.3675 times |
Mon 30 June 2025 |
19.25 (0.52%) |
19.05 |
19.05 - 19.65 |
0.8547 times |
Fri 27 June 2025 |
19.15 (-2.3%) |
19.25 |
19.00 - 19.25 |
1.0256 times |
Thu 26 June 2025 |
19.60 (1.29%) |
19.35 |
19.15 - 19.60 |
0.5128 times |
Wed 25 June 2025 |
19.35 (-1.53%) |
19.00 |
19.00 - 19.75 |
1.7094 times |
Tue 24 June 2025 |
19.65 (-0.51%) |
19.60 |
19.00 - 19.65 |
2.1368 times |
Mon 23 June 2025 |
19.75 (-2.23%) |
19.40 |
19.30 - 20.35 |
0.5983 times |
Fri 20 June 2025 |
20.20 (3.06%) |
19.60 |
19.60 - 20.20 |
0.3419 times |
Thu 19 June 2025 |
19.60 (-1.75%) |
19.95 |
19.60 - 19.95 |
0.1709 times |
Weekly price and charts InspireFilms Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 18.38 and 19.43 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 19.25 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.90 (-1.31%) |
19.05 |
18.90 - 19.95 |
0.6555 times |
Fri 27 June 2025 |
19.15 (-5.2%) |
19.40 |
19.00 - 20.35 |
1.0671 times |
Fri 20 June 2025 |
20.20 (2.02%) |
19.65 |
19.05 - 20.20 |
0.5945 times |
Fri 13 June 2025 |
19.80 (-0.25%) |
20.60 |
19.40 - 20.60 |
0.3963 times |
Fri 06 June 2025 |
19.85 (2.58%) |
18.50 |
18.50 - 21.70 |
1.189 times |
Fri 30 May 2025 |
19.35 (-5.61%) |
20.50 |
19.00 - 20.95 |
2.9421 times |
Fri 23 May 2025 |
20.50 (-8.69%) |
22.10 |
20.00 - 22.25 |
0.9299 times |
Fri 16 May 2025 |
22.45 (-3.44%) |
23.00 |
21.70 - 25.45 |
1.5091 times |
Thu 08 May 2025 |
23.25 (-10.4%) |
24.05 |
22.90 - 26.00 |
0.3963 times |
Fri 02 May 2025 |
25.95 (1.96%) |
28.25 |
23.35 - 28.25 |
0.3201 times |
Fri 25 April 2025 |
25.45 (8.53%) |
25.00 |
22.85 - 26.75 |
0.4421 times |
Monthly price and charts InspireFilms Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 18.38 and 19.43 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 19.25 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.90 (-1.82%) |
19.95 |
18.90 - 19.95 |
0.1759 times |
Mon 30 June 2025 |
19.25 (-0.52%) |
18.50 |
18.50 - 21.70 |
1.1887 times |
Fri 30 May 2025 |
19.35 (-24.27%) |
24.50 |
19.00 - 26.00 |
2.0416 times |
Wed 30 April 2025 |
25.55 (26.49%) |
23.70 |
20.00 - 28.25 |
0.6397 times |
Fri 28 March 2025 |
20.20 (-8.18%) |
21.25 |
19.20 - 25.55 |
1.4126 times |
Fri 28 February 2025 |
22.00 (-15.71%) |
26.00 |
20.60 - 28.00 |
0.7889 times |
Fri 31 January 2025 |
26.10 (-12.12%) |
29.85 |
23.65 - 31.00 |
1.3806 times |
Mon 30 December 2024 |
29.70 (5.88%) |
27.90 |
25.60 - 32.00 |
0.9435 times |
Fri 29 November 2024 |
28.05 (-9.22%) |
30.00 |
23.65 - 31.25 |
0.8475 times |
Thu 31 October 2024 |
30.90 (-10.43%) |
33.65 |
29.30 - 35.50 |
0.581 times |
Mon 30 September 2024 |
34.50 (4.55%) |
33.45 |
31.30 - 36.95 |
1.226 times |
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.48 | | 20 day DMA | 19.65 | | 35 day DMA | 20.11 | | 50 day DMA | 21.49 | | 100 day DMA | 22.42 | | 150 day DMA | 24.41 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.16 | 19.29 | 19.33 | | 12 day EMA | 19.41 | 19.5 | 19.55 | | 20 day EMA | 19.7 | 19.78 | 19.84 | | 35 day EMA | 20.54 | 20.64 | 20.72 | | 50 day EMA | 21.33 | 21.43 | 21.52 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.28 | 19.31 | | 12 day SMA | 19.48 | 19.54 | 19.53 | | 20 day SMA | 19.65 | 19.67 | 19.72 | | 35 day SMA | 20.11 | 20.26 | 20.36 | | 50 day SMA | 21.49 | 21.59 | 21.66 | | 100 day SMA | 22.42 | 22.51 | 22.6 | | 150 day SMA | 24.41 | 24.48 | 24.56 | | 200 day SMA | 26.54 | 26.61 | 26.68 |
|
|
