Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 11.78 and 12.23
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.6 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.00 (-4%) | 12.45 | 12.00 - 12.45 | 0.3279 times | Fri 20 February 2026 | 12.50 (-0.79%) | 12.50 | 12.50 - 12.50 | 0.1639 times | Wed 18 February 2026 | 12.60 (6.78%) | 12.55 | 12.55 - 12.60 | 0.3279 times | Tue 17 February 2026 | 11.80 (9.26%) | 10.20 | 10.20 - 11.95 | 3.1148 times | Mon 16 February 2026 | 10.80 (-7.3%) | 10.10 | 10.10 - 12.00 | 1.1475 times | Fri 13 February 2026 | 11.65 (5.91%) | 10.00 | 10.00 - 11.65 | 0.3279 times | Wed 11 February 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1639 times | Tue 10 February 2026 | 11.00 (4.76%) | 10.35 | 10.35 - 11.00 | 0.8197 times | Mon 09 February 2026 | 10.50 (0%) | 10.90 | 10.00 - 10.90 | 1.4754 times | Thu 05 February 2026 | 10.50 (5.53%) | 10.50 | 9.70 - 10.90 | 2.1311 times | Wed 04 February 2026 | 9.95 (-1%) | 10.30 | 9.95 - 10.30 | 0.3279 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 11.78 and 12.23
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.00 (-4%) | 12.45 | 12.00 - 12.45 | 0.1 times | Fri 20 February 2026 | 12.50 (7.3%) | 10.10 | 10.10 - 12.60 | 1.45 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.85 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.2 times | Fri 30 January 2026 | 10.45 (-0.48%) | 10.55 | 9.60 - 10.90 | 0.8 times | Fri 23 January 2026 | 10.50 (-2.78%) | 9.50 | 9.50 - 11.90 | 2 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.35 times | Fri 02 January 2026 | 10.85 (-3.98%) | 10.80 | 10.40 - 11.00 | 0.45 times | Fri 26 December 2025 | 11.30 (-1.74%) | 10.60 | 10.60 - 13.15 | 1.85 times | Fri 19 December 2025 | 11.50 (2.68%) | 11.20 | 10.55 - 12.40 | 0.95 times | Wed 10 December 2025 | 11.20 (-6.28%) | 11.75 | 11.00 - 11.95 | 0.35 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.85 and 13.75
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.00 (14.83%) | 10.05 | 9.70 - 12.60 | 0.4164 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.3933 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.4627 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.509 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.8965 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.9543 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.9138 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.9491 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.2898 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.2152 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.694 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.4 |
| 100 day DMA | 14.32 |
| 150 day DMA | 16.11 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.96 | 11.69 |
| 12 day EMA | 11.48 | 11.38 | 11.18 |
| 20 day EMA | 11.28 | 11.2 | 11.06 |
| 35 day EMA | 11.43 | 11.4 | 11.33 |
| 50 day EMA | 11.7 | 11.69 | 11.66 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.87 | 11.57 |
| 12 day SMA | 11.2 | 11.05 | 10.88 |
| 20 day SMA | 10.94 | 10.84 | 10.75 |
| 35 day SMA | 11.01 | 10.98 | 10.94 |
| 50 day SMA | 11.4 | 11.44 | 11.47 |
| 100 day SMA | 14.32 | 14.4 | 14.48 |
| 150 day SMA | 16.11 | 16.16 | 16.21 |
| 200 day SMA | 17.69 | 17.73 | 17.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.