InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 21.5 and 22.95 | Daily Target 1 | 20.4 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.85 | | Daily Target 4 | 22.6 | | Daily Target 5 | 23.3 |
Daily price and volume Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.90 (7.35%) |
21.30 |
21.10 - 22.55 |
1.7797 times |
Thu 28 August 2025 |
20.40 (-0.97%) |
21.80 |
19.55 - 21.80 |
0.8475 times |
Tue 26 August 2025 |
20.60 (0.24%) |
21.00 |
20.00 - 21.50 |
1.3559 times |
Mon 25 August 2025 |
20.55 (3.01%) |
19.45 |
19.20 - 20.55 |
0.4237 times |
Fri 22 August 2025 |
19.95 (2.84%) |
20.20 |
19.35 - 20.20 |
0.4237 times |
Thu 21 August 2025 |
19.40 (-5.37%) |
21.65 |
19.40 - 21.65 |
1.0169 times |
Wed 20 August 2025 |
20.50 (1.23%) |
21.75 |
20.00 - 21.75 |
1.5254 times |
Tue 19 August 2025 |
20.25 (-1.7%) |
22.25 |
19.50 - 22.25 |
0.7627 times |
Mon 18 August 2025 |
20.60 (6.46%) |
20.90 |
19.35 - 20.90 |
0.7627 times |
Thu 14 August 2025 |
19.35 (2.38%) |
18.95 |
18.75 - 19.90 |
1.1017 times |
Wed 13 August 2025 |
18.90 (5.59%) |
18.40 |
18.40 - 18.90 |
0.5085 times |
Weekly price and charts InspireFilms Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 20.55 and 23.9 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 21.216666666667 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.90 (9.77%) |
19.45 |
19.20 - 22.55 |
0.9043 times |
Fri 22 August 2025 |
19.95 (3.1%) |
20.90 |
19.35 - 22.25 |
0.9217 times |
Thu 14 August 2025 |
19.35 (7.5%) |
16.80 |
16.80 - 19.90 |
0.5391 times |
Fri 08 August 2025 |
18.00 (-1.37%) |
18.05 |
17.00 - 18.20 |
0.3652 times |
Fri 01 August 2025 |
18.25 (-14.12%) |
21.25 |
18.15 - 21.90 |
1.3391 times |
Fri 25 July 2025 |
21.25 (-1.39%) |
21.10 |
19.80 - 22.25 |
0.6435 times |
Fri 18 July 2025 |
21.55 (14.93%) |
18.75 |
18.60 - 22.70 |
1.3565 times |
Fri 11 July 2025 |
18.75 (-6.48%) |
20.35 |
18.75 - 20.95 |
1.3913 times |
Fri 04 July 2025 |
20.05 (4.7%) |
19.05 |
18.90 - 20.50 |
1.3217 times |
Fri 27 June 2025 |
19.15 (-5.2%) |
19.40 |
19.00 - 20.35 |
1.2174 times |
Fri 20 June 2025 |
20.20 (2.02%) |
19.65 |
19.05 - 20.20 |
0.6783 times |
Monthly price and charts InspireFilms Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 19.35 and 25.1 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 20.416666666667 | | Monthly Target 4 | 24.03 | | Monthly Target 5 | 26.17 |
Monthly price and volumes Inspire Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.90 (19.67%) |
18.25 |
16.80 - 22.55 |
0.7088 times |
Thu 31 July 2025 |
18.30 (-4.94%) |
19.95 |
18.15 - 22.70 |
1.5119 times |
Mon 30 June 2025 |
19.25 (-0.52%) |
18.50 |
18.50 - 21.70 |
1.0004 times |
Fri 30 May 2025 |
19.35 (-24.27%) |
24.50 |
19.00 - 26.00 |
1.7183 times |
Wed 30 April 2025 |
25.55 (26.49%) |
23.70 |
20.00 - 28.25 |
0.5384 times |
Fri 28 March 2025 |
20.20 (-8.18%) |
21.25 |
19.20 - 25.55 |
1.1889 times |
Fri 28 February 2025 |
22.00 (-15.71%) |
26.00 |
20.60 - 28.00 |
0.664 times |
Fri 31 January 2025 |
26.10 (-12.12%) |
29.85 |
23.65 - 31.00 |
1.162 times |
Mon 30 December 2024 |
29.70 (5.88%) |
27.90 |
25.60 - 32.00 |
0.7941 times |
Fri 29 November 2024 |
28.05 (-9.22%) |
30.00 |
23.65 - 31.25 |
0.7133 times |
Thu 31 October 2024 |
30.90 (-10.43%) |
33.65 |
29.30 - 35.50 |
0.489 times |
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.03 | | 20 day DMA | 19.29 | | 35 day DMA | 19.85 | | 50 day DMA | 19.77 | | 100 day DMA | 20.94 | | 150 day DMA | 22.2 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.29 | 20.24 | | 12 day EMA | 20.22 | 19.91 | 19.82 | | 20 day EMA | 19.97 | 19.77 | 19.7 | | 35 day EMA | 19.77 | 19.64 | 19.59 | | 50 day EMA | 19.86 | 19.78 | 19.75 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.18 | 20.2 | | 12 day SMA | 20.03 | 19.69 | 19.49 | | 20 day SMA | 19.29 | 19.21 | 19.26 | | 35 day SMA | 19.85 | 19.78 | 19.78 | | 50 day SMA | 19.77 | 19.72 | 19.69 | | 100 day SMA | 20.94 | 20.93 | 20.96 | | 150 day SMA | 22.2 | 22.24 | 22.3 | | 200 day SMA | 24.01 | 24.07 | 24.13 |
|
|
