Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 9.6 and 9.6
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.6 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.60 (4.92%) | 9.60 | 9.60 - 9.60 | 0.3297 times | Mon 13 April 2026 | 9.15 (4.57%) | 9.00 | 9.00 - 9.15 | 0.5495 times | Fri 10 April 2026 | 8.75 (4.79%) | 8.70 | 8.70 - 8.75 | 0.5495 times | Thu 09 April 2026 | 8.35 (-2.34%) | 8.20 | 8.15 - 8.75 | 0.4396 times | Wed 08 April 2026 | 8.55 (2.4%) | 8.60 | 8.00 - 8.60 | 0.5495 times | Tue 07 April 2026 | 8.35 (6.37%) | 7.15 | 7.15 - 8.35 | 0.2198 times | Thu 02 April 2026 | 7.85 (9.03%) | 7.85 | 7.85 - 7.85 | 0.1099 times | Wed 01 April 2026 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.3297 times | Mon 30 March 2026 | 6.90 (-8.61%) | 7.35 | 6.80 - 7.35 | 1.978 times | Fri 27 March 2026 | 7.55 (-16.11%) | 9.00 | 7.30 - 9.30 | 4.9451 times | Wed 25 March 2026 | 9.00 (-5.26%) | 8.70 | 8.70 - 9.40 | 1.4286 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 9.3 and 9.9
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.60 (9.71%) | 9.00 | 9.00 - 9.60 | 0.398 times | Fri 10 April 2026 | 8.75 (11.46%) | 7.15 | 7.15 - 8.75 | 0.796 times | Thu 02 April 2026 | 7.85 (3.97%) | 7.35 | 6.80 - 7.85 | 1.0945 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 3.4328 times | Thu 19 March 2026 | 11.10 (-2.63%) | 9.70 | 9.60 - 11.10 | 0.4478 times | Fri 13 March 2026 | 11.40 (3.64%) | 10.70 | 9.00 - 11.40 | 0.199 times | Fri 27 February 2026 | 11.00 (-12%) | 12.45 | 11.00 - 12.45 | 0.1493 times | Fri 20 February 2026 | 12.50 (7.3%) | 10.10 | 10.10 - 12.60 | 1.4428 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.8458 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.194 times | Fri 30 January 2026 | 10.45 (-0.48%) | 10.55 | 9.60 - 10.90 | 0.796 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 8.38 and 10.83
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.60 (39.13%) | 7.20 | 7.15 - 9.60 | 0.2236 times | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 0.7987 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 0.5831 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.5431 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.639 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.7029 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 1.238 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 1.3179 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 1.262 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 2.6917 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.7812 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.4 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.25 |
| 100 day DMA | 12.4 |
| 150 day DMA | 14.78 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.66 | 8.42 |
| 12 day EMA | 8.89 | 8.76 | 8.69 |
| 20 day EMA | 9.22 | 9.18 | 9.18 |
| 35 day EMA | 9.65 | 9.65 | 9.68 |
| 50 day EMA | 10.22 | 10.25 | 10.3 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.63 | 8.37 |
| 12 day SMA | 8.4 | 8.36 | 8.52 |
| 20 day SMA | 9.29 | 9.44 | 9.61 |
| 35 day SMA | 9.97 | 10 | 10.04 |
| 50 day SMA | 10.25 | 10.31 | 10.36 |
| 100 day SMA | 12.4 | 12.47 | 12.55 |
| 150 day SMA | 14.78 | 14.85 | 14.92 |
| 200 day SMA | 16.42 | 16.49 | 16.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.