Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 9.45 and 9.45
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.45 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 1.2 times | Fri 18 September 2026 | 9.00 (-2.7%) | 9.70 | 9.00 - 9.70 | 0.8 times | Fri 11 September 2026 | 9.25 (-2.63%) | 9.05 | 9.05 - 9.25 | 1.2 times | Thu 10 September 2026 | 9.50 (3.26%) | 9.50 | 9.50 - 9.50 | 0.4 times | Wed 09 September 2026 | 9.20 (3.95%) | 8.95 | 8.95 - 9.20 | 1.2 times | Tue 08 September 2026 | 8.85 (4.73%) | 8.15 | 8.15 - 8.85 | 1.6 times | Fri 04 September 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 0.8 times | Thu 03 September 2026 | 8.05 (0%) | 8.15 | 8.05 - 8.15 | 0.8 times | Tue 01 September 2026 | 8.05 (-1.23%) | 7.75 | 7.75 - 8.50 | 1.6 times | Fri 28 August 2026 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.4 times | Mon 24 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 2 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 9.45 and 9.45
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.2564 times | Fri 18 September 2026 | 9.00 (-2.7%) | 9.70 | 9.00 - 9.70 | 0.1709 times | Fri 11 September 2026 | 9.25 (9.47%) | 8.15 | 8.15 - 9.50 | 0.9402 times | Fri 04 September 2026 | 8.45 (3.68%) | 7.75 | 7.75 - 8.50 | 0.6838 times | Fri 28 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 0.5128 times | Fri 21 August 2026 | 8.55 (-5.52%) | 9.05 | 8.55 - 9.05 | 1.2821 times | Fri 14 August 2026 | 9.05 (-14.22%) | 10.95 | 9.00 - 11.05 | 1.8803 times | Fri 17 April 2026 | 10.55 (20.57%) | 9.00 | 9.00 - 10.55 | 1.0256 times | Fri 10 April 2026 | 8.75 (11.46%) | 7.15 | 7.15 - 8.75 | 1.3675 times | Thu 02 April 2026 | 7.85 (3.97%) | 7.35 | 6.80 - 7.85 | 1.8803 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 5.8974 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 9.45 and 9.45
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.0452 times | Fri 18 September 2026 | 9.00 (10.43%) | 7.75 | 7.75 - 9.70 | 0.3167 times | Fri 28 August 2026 | 8.15 (-22.38%) | 9.00 | 8.15 - 9.50 | 0.4676 times | Wed 22 April 2026 | 10.50 (52.17%) | 7.20 | 7.15 - 11.05 | 0.6637 times | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 1.5083 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 1.1011 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 1.0256 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 1.2066 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 1.3273 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 2.3379 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 2.4887 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.83 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.05 | 9.08 |
| 12 day EMA | 9.02 | 8.94 | 8.93 |
| 20 day EMA | 9.05 | 9.01 | 9.01 |
| 35 day EMA | 9.32 | 9.31 | 9.33 |
| 50 day EMA | 9.61 | 9.62 | 9.65 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.16 | 9.05 |
| 12 day SMA | 8.72 | 8.68 | 8.65 |
| 20 day SMA | 9.1 | 9.15 | 9.2 |
| 35 day SMA | 8.93 | 8.97 | 9 |
| 50 day SMA | 9.6 | 9.63 | 9.64 |
| 100 day SMA | 10.83 | 10.9 | 10.96 |
| 150 day SMA | 13.21 | 13.27 | 13.33 |
| 200 day SMA | 14.86 | 14.92 | 14.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.