InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 698.65 and 728.65 | Daily Target 1 | 692.43 | | Daily Target 2 | 704.87 | | Daily Target 3 | 722.43333333333 | | Daily Target 4 | 734.87 | | Daily Target 5 | 752.43 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
717.30 (-0.5%) |
723.50 |
710.00 - 740.00 |
0.8404 times |
Mon 03 November 2025 |
720.90 (-0.19%) |
725.00 |
715.50 - 725.00 |
0.8065 times |
Fri 31 October 2025 |
722.25 (0.12%) |
727.80 |
714.05 - 727.85 |
0.8278 times |
Thu 30 October 2025 |
721.35 (0.95%) |
714.80 |
711.55 - 725.00 |
1.7039 times |
Wed 29 October 2025 |
714.55 (0.63%) |
712.95 |
708.05 - 720.00 |
0.9558 times |
Tue 28 October 2025 |
710.10 (-1.2%) |
724.90 |
707.90 - 724.90 |
1.084 times |
Mon 27 October 2025 |
718.70 (-0.18%) |
720.00 |
715.00 - 722.45 |
0.5604 times |
Fri 24 October 2025 |
720.00 (-0.03%) |
720.70 |
716.90 - 725.00 |
0.89 times |
Thu 23 October 2025 |
720.25 (-0.65%) |
728.15 |
710.00 - 739.45 |
2.186 times |
Tue 21 October 2025 |
724.95 (0.21%) |
728.95 |
721.00 - 729.00 |
0.1452 times |
Mon 20 October 2025 |
723.45 (-2.19%) |
741.20 |
718.40 - 742.30 |
1.6703 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 698.65 and 728.65 | Weekly Target 1 | 692.43 | | Weekly Target 2 | 704.87 | | Weekly Target 3 | 722.43333333333 | | Weekly Target 4 | 734.87 | | Weekly Target 5 | 752.43 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
717.30 (-0.69%) |
725.00 |
710.00 - 740.00 |
0.2816 times |
Fri 31 October 2025 |
722.25 (0.31%) |
720.00 |
707.90 - 727.85 |
0.8774 times |
Fri 24 October 2025 |
720.00 (-2.66%) |
741.20 |
710.00 - 742.30 |
0.8363 times |
Fri 17 October 2025 |
739.65 (-0.38%) |
739.90 |
710.30 - 760.00 |
0.6851 times |
Fri 10 October 2025 |
742.50 (-0.75%) |
748.15 |
719.15 - 754.00 |
1.2281 times |
Fri 03 October 2025 |
748.10 (-1.7%) |
761.00 |
737.70 - 777.60 |
0.9045 times |
Fri 26 September 2025 |
761.00 (-1.67%) |
773.90 |
753.25 - 789.45 |
1.2418 times |
Fri 19 September 2025 |
773.90 (0.25%) |
774.00 |
766.70 - 785.60 |
1.0893 times |
Fri 12 September 2025 |
772.00 (-3.02%) |
800.00 |
769.00 - 819.95 |
1.438 times |
Fri 05 September 2025 |
796.00 (-3.57%) |
826.90 |
791.00 - 836.15 |
1.4181 times |
Fri 29 August 2025 |
825.50 (-2.83%) |
850.00 |
800.00 - 852.10 |
1.432 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 698.65 and 728.65 | Monthly Target 1 | 692.43 | | Monthly Target 2 | 704.87 | | Monthly Target 3 | 722.43333333333 | | Monthly Target 4 | 734.87 | | Monthly Target 5 | 752.43 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
717.30 (-0.69%) |
725.00 |
710.00 - 740.00 |
0.0273 times |
Fri 31 October 2025 |
722.25 (-3.56%) |
758.00 |
707.90 - 760.00 |
0.4036 times |
Tue 30 September 2025 |
748.90 (-9.28%) |
826.90 |
745.00 - 836.15 |
0.54 times |
Fri 29 August 2025 |
825.50 (-23.02%) |
1086.00 |
800.00 - 1098.00 |
2.0436 times |
Thu 31 July 2025 |
1072.35 (10.79%) |
974.70 |
927.70 - 1098.00 |
1.5246 times |
Mon 30 June 2025 |
967.95 (13.69%) |
840.00 |
826.00 - 988.00 |
1.6288 times |
Fri 30 May 2025 |
851.40 (23.14%) |
693.00 |
646.05 - 895.00 |
1.439 times |
Wed 30 April 2025 |
691.40 (17.02%) |
590.85 |
573.75 - 756.45 |
0.9499 times |
Fri 28 March 2025 |
590.85 (2.62%) |
575.75 |
572.45 - 644.75 |
0.6744 times |
Fri 28 February 2025 |
575.75 (-10.85%) |
663.40 |
542.55 - 663.40 |
0.7688 times |
Fri 31 January 2025 |
645.85 (-4.08%) |
677.05 |
556.80 - 695.25 |
0.9439 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 719.27 | | 12 day DMA | 721.12 | | 20 day DMA | 724.72 | | 35 day DMA | 741.36 | | 50 day DMA | 762.17 | | 100 day DMA | 862.91 | | 150 day DMA | 816.63 | | 200 day DMA | 761.71 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.17 | 720.11 | 719.71 | | 12 day EMA | 722.12 | 723 | 723.38 | | 20 day EMA | 728.85 | 730.07 | 731.03 | | 35 day EMA | 746.31 | 748.02 | 749.62 | | 50 day EMA | 765.01 | 766.96 | 768.84 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.27 | 717.83 | 717.39 | | 12 day SMA | 721.12 | 723.31 | 723.24 | | 20 day SMA | 724.72 | 725.96 | 727.32 | | 35 day SMA | 741.36 | 742.92 | 744.75 | | 50 day SMA | 762.17 | 765.08 | 767.77 | | 100 day SMA | 862.91 | 864.4 | 865.68 | | 150 day SMA | 816.63 | 815.89 | 815.2 | | 200 day SMA | 761.71 | 761.1 | 760.64 |
|
|
