InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 580.4 and 586.15

Daily Target 1576.43
Daily Target 2578.62
Daily Target 3582.18333333333
Daily Target 4584.37
Daily Target 5587.93

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 14 October 2026 580.80 (-0.02%) 580.00 580.00 - 585.75 0.5093 times
Tue 13 October 2026 580.90 (1.39%) 575.00 571.00 - 582.85 0.5693 times
Mon 12 October 2026 572.95 (-1.44%) 580.00 569.00 - 582.35 1.1962 times
Fri 09 October 2026 581.30 (1.71%) 569.20 567.65 - 585.00 0.5923 times
Thu 08 October 2026 571.50 (-2.57%) 581.30 569.00 - 586.60 0.9719 times
Wed 07 October 2026 586.60 (0.42%) 580.00 575.55 - 590.00 0.6352 times
Tue 06 October 2026 584.15 (0.92%) 583.95 579.25 - 585.00 0.9068 times
Mon 05 October 2026 578.80 (1.78%) 578.85 566.15 - 593.45 1.7494 times
Thu 01 October 2026 568.70 (-2.67%) 581.40 561.05 - 587.85 2.0444 times
Wed 30 September 2026 584.30 (-0.78%) 585.10 581.05 - 599.20 0.8252 times
Tue 29 September 2026 588.90 (-1.58%) 600.10 580.50 - 600.10 1.5795 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 574.9 and 591.65

Weekly Target 1561.77
Weekly Target 2571.28
Weekly Target 3578.51666666667
Weekly Target 4588.03
Weekly Target 5595.27

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 14 October 2026 580.80 (-0.09%) 580.00 569.00 - 585.75 0.1599 times
Fri 09 October 2026 581.30 (2.22%) 578.85 566.15 - 593.45 0.3414 times
Thu 01 October 2026 568.70 (-5.61%) 597.65 561.05 - 603.70 0.3645 times
Fri 25 September 2026 602.50 (-0.51%) 605.55 592.00 - 617.00 0.8079 times
Fri 18 September 2026 605.60 (-0.67%) 609.70 585.00 - 618.00 0.3124 times
Fri 11 September 2026 609.70 (-1.41%) 611.55 595.10 - 634.90 0.9556 times
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 1.4642 times
Fri 28 August 2026 598.50 (-1.85%) 611.80 564.40 - 612.95 3.2805 times
Fri 21 August 2026 609.75 (-3.39%) 630.00 603.00 - 630.00 0.6616 times
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.6519 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.8767 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 554.73 and 587.13

Monthly Target 1546.03
Monthly Target 2563.42
Monthly Target 3578.43333333333
Monthly Target 4595.82
Monthly Target 5610.83

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 14 October 2026 580.80 (-0.6%) 581.40 561.05 - 593.45 0.137 times
Wed 30 September 2026 584.30 (-4.35%) 609.00 580.50 - 645.00 0.7053 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.4683 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8176 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8232 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.074 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5467 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.449 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8184 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1605 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6013 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 577.49
12 day DMA 581.44
20 day DMA 590.13
35 day DMA 595.39
50 day DMA 605.33
100 day DMA 641.81
150 day DMA 646.67
200 day DMA 645.61

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA579.58578.97578
12 day EMA583.29583.74584.26
20 day EMA588.43589.23590.11
35 day EMA597.02597.97598.98
50 day EMA605.19606.19607.22

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA577.49578.65579.3
12 day SMA581.44583.25585.14
20 day SMA590.13590.83592.27
35 day SMA595.39595.37596.2
50 day SMA605.33606.99608.19
100 day SMA641.81643.38645.04
150 day SMA646.67646.88647.07
200 day SMA645.61646.24646.83
Back to top | Use Dark Theme