InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 621.1 and 639.45

Daily Target 1606.93
Daily Target 2616.92
Daily Target 3625.28333333333
Daily Target 4635.27
Daily Target 5643.63

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 24 February 2026 626.90 (0.51%) 626.10 615.30 - 633.65 0.8227 times
Mon 23 February 2026 623.75 (0.63%) 620.20 618.55 - 629.80 0.7005 times
Fri 20 February 2026 619.85 (0.63%) 615.95 604.85 - 622.90 0.5731 times
Thu 19 February 2026 615.95 (-0.96%) 620.00 614.00 - 627.30 0.5645 times
Wed 18 February 2026 621.95 (-0.54%) 620.40 616.90 - 634.70 1.1001 times
Tue 17 February 2026 625.35 (2.06%) 609.65 602.40 - 633.70 1.0311 times
Mon 16 February 2026 612.70 (0.25%) 611.00 600.20 - 617.30 0.6971 times
Fri 13 February 2026 611.20 (-0.9%) 616.00 605.00 - 621.00 0.8782 times
Thu 12 February 2026 616.75 (-0.56%) 615.00 608.00 - 633.05 1.1011 times
Wed 11 February 2026 620.25 (-3.26%) 641.00 614.95 - 641.00 2.5316 times
Tue 10 February 2026 641.15 (1.73%) 640.00 635.05 - 649.40 1.3496 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 621.1 and 639.45

Weekly Target 1606.93
Weekly Target 2616.92
Weekly Target 3625.28333333333
Weekly Target 4635.27
Weekly Target 5643.63

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 24 February 2026 626.90 (1.14%) 620.20 615.30 - 633.65 0.2188 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.5697 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 1.1824 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.4829 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 2.4008 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 0.9448 times
Fri 16 January 2026 650.85 (-1.33%) 661.35 629.60 - 678.75 0.8515 times
Fri 09 January 2026 659.65 (-7.14%) 712.00 657.00 - 712.00 0.9016 times
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 0.8593 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.5884 times
Fri 19 December 2025 699.95 (-0.11%) 706.70 685.00 - 710.00 0.4778 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 605.55 and 670.75

Monthly Target 1554.97
Monthly Target 2590.93
Monthly Target 3620.16666666667
Monthly Target 4656.13
Monthly Target 5685.37

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 24 February 2026 626.90 (5.69%) 593.15 584.20 - 649.40 0.4259 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.6492 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3364 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5624 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4274 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5718 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.164 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.6144 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.7248 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.5237 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 1.0059 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 621.68
12 day DMA 622.17
20 day DMA 616.45
35 day DMA 629.55
50 day DMA 652.11
100 day DMA 682.65
150 day DMA 748.04
200 day DMA 780.6

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA622.69620.58619
12 day EMA620.93619.85619.14
20 day EMA623.66623.32623.27
35 day EMA637.55638.18639.03
50 day EMA653.27654.35655.6

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA621.68621.37619.16
12 day SMA622.17620.02618.29
20 day SMA616.45617.43618.18
35 day SMA629.55631.6634.07
50 day SMA652.11653.59655.1
100 day SMA682.65683.87685.15
150 day SMA748.04750.38752.82
200 day SMA780.6780.81781.08
Back to top | Use Dark Theme