InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 697.33 and 705.23 | Daily Target 1 | 691.18 | | Daily Target 2 | 695.57 | | Daily Target 3 | 699.08333333333 | | Daily Target 4 | 703.47 | | Daily Target 5 | 706.98 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
699.95 (0.43%) |
696.95 |
694.70 - 702.60 |
0.4809 times |
Thu 18 December 2025 |
696.95 (0.09%) |
696.35 |
686.00 - 700.00 |
0.8512 times |
Wed 17 December 2025 |
696.35 (0.17%) |
695.20 |
690.60 - 701.00 |
0.452 times |
Tue 16 December 2025 |
695.20 (-1.02%) |
702.90 |
685.00 - 706.75 |
2.0461 times |
Mon 15 December 2025 |
702.35 (0.23%) |
706.70 |
697.00 - 710.00 |
1.2901 times |
Sat 13 December 2025 |
700.75 (0%) |
701.55 |
696.60 - 705.10 |
0.7148 times |
Fri 12 December 2025 |
700.75 (0.24%) |
701.55 |
696.60 - 705.10 |
0.7148 times |
Thu 11 December 2025 |
699.10 (-0.84%) |
705.05 |
695.00 - 708.75 |
1.3117 times |
Wed 10 December 2025 |
705.05 (-1.07%) |
708.10 |
700.00 - 717.85 |
0.8775 times |
Tue 09 December 2025 |
712.65 (2.21%) |
697.00 |
685.65 - 718.00 |
1.2609 times |
Mon 08 December 2025 |
697.25 (-2.77%) |
716.40 |
690.10 - 719.05 |
1.6245 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 679.98 and 704.98 | Weekly Target 1 | 673.32 | | Weekly Target 2 | 686.63 | | Weekly Target 3 | 698.31666666667 | | Weekly Target 4 | 711.63 | | Weekly Target 5 | 723.32 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
699.95 (-0.11%) |
706.70 |
685.00 - 710.00 |
0.5918 times |
Sat 13 December 2025 |
700.75 (-2.29%) |
716.40 |
685.65 - 719.05 |
0.7517 times |
Fri 05 December 2025 |
717.15 (-0.95%) |
727.80 |
709.60 - 735.00 |
0.5309 times |
Fri 28 November 2025 |
724.00 (-0.07%) |
719.00 |
705.90 - 747.00 |
1.4797 times |
Fri 21 November 2025 |
724.50 (8.64%) |
668.00 |
666.95 - 735.00 |
1.8963 times |
Fri 14 November 2025 |
666.90 (-3%) |
694.00 |
655.00 - 694.00 |
1.429 times |
Fri 07 November 2025 |
687.50 (-4.81%) |
725.00 |
680.25 - 740.00 |
0.8436 times |
Fri 31 October 2025 |
722.25 (0.31%) |
720.00 |
707.90 - 727.85 |
0.906 times |
Fri 24 October 2025 |
720.00 (-2.66%) |
741.20 |
710.00 - 742.30 |
0.8635 times |
Fri 17 October 2025 |
739.65 (-0.38%) |
739.90 |
710.30 - 760.00 |
0.7074 times |
Fri 10 October 2025 |
742.50 (-0.75%) |
748.15 |
719.15 - 754.00 |
1.2681 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 667.48 and 717.48 | Monthly Target 1 | 656.65 | | Monthly Target 2 | 678.3 | | Monthly Target 3 | 706.65 | | Monthly Target 4 | 728.3 | | Monthly Target 5 | 756.65 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
699.95 (-3.32%) |
727.80 |
685.00 - 735.00 |
0.1778 times |
Fri 28 November 2025 |
724.00 (0.24%) |
725.00 |
655.00 - 747.00 |
0.5359 times |
Fri 31 October 2025 |
722.25 (-3.56%) |
758.00 |
707.90 - 760.00 |
0.4072 times |
Tue 30 September 2025 |
748.90 (-9.28%) |
826.90 |
745.00 - 836.15 |
0.5448 times |
Fri 29 August 2025 |
825.50 (-23.02%) |
1086.00 |
800.00 - 1098.00 |
2.0619 times |
Thu 31 July 2025 |
1072.35 (10.79%) |
974.70 |
927.70 - 1098.00 |
1.5383 times |
Mon 30 June 2025 |
967.95 (13.69%) |
840.00 |
826.00 - 988.00 |
1.6434 times |
Fri 30 May 2025 |
851.40 (23.14%) |
693.00 |
646.05 - 895.00 |
1.4519 times |
Wed 30 April 2025 |
691.40 (17.02%) |
590.85 |
573.75 - 756.45 |
0.9584 times |
Fri 28 March 2025 |
590.85 (2.62%) |
575.75 |
572.45 - 644.75 |
0.6804 times |
Fri 28 February 2025 |
575.75 (-10.85%) |
663.40 |
542.55 - 663.40 |
0.7757 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 698.16 | | 12 day DMA | 701.96 | | 20 day DMA | 709.4 | | 35 day DMA | 701.62 | | 50 day DMA | 708.58 | | 100 day DMA | 777.33 | | 150 day DMA | 822.4 | | 200 day DMA | 778.87 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.85 | 698.3 | 698.97 | | 12 day EMA | 701.85 | 702.19 | 703.14 | | 20 day EMA | 703.88 | 704.29 | 705.06 | | 35 day EMA | 708.12 | 708.6 | 709.29 | | 50 day EMA | 709.69 | 710.09 | 710.63 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 698.16 | 698.32 | 699.08 | | 12 day SMA | 701.96 | 703.39 | 704.94 | | 20 day SMA | 709.4 | 710.31 | 711.69 | | 35 day SMA | 701.62 | 702.26 | 702.96 | | 50 day SMA | 708.58 | 709.15 | 709.71 | | 100 day SMA | 777.33 | 780.51 | 784.01 | | 150 day SMA | 822.4 | 822.82 | 823.2 | | 200 day SMA | 778.87 | 778.25 | 777.64 |
|
|
