InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 582.4 and 624.2

Daily Target 1549.17
Daily Target 2573.83
Daily Target 3590.96666666667
Daily Target 4615.63
Daily Target 5632.77

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 28 August 2026 598.50 (5.54%) 568.10 566.30 - 608.10 2.6022 times
Thu 27 August 2026 567.10 (-2.14%) 579.50 564.40 - 585.00 1.5751 times
Wed 26 August 2026 579.50 (0.01%) 580.00 574.05 - 589.00 1.1833 times
Tue 25 August 2026 579.45 (-0.12%) 580.00 573.05 - 580.05 0.5048 times
Mon 24 August 2026 580.15 (-4.85%) 611.80 575.00 - 612.95 2.4564 times
Fri 21 August 2026 609.75 (0.53%) 606.60 603.00 - 612.90 0.4357 times
Thu 20 August 2026 606.55 (-1.14%) 616.50 603.70 - 619.95 0.3757 times
Wed 19 August 2026 613.55 (-0.96%) 619.00 610.35 - 624.50 0.3635 times
Tue 18 August 2026 619.50 (0.13%) 618.70 612.00 - 625.00 0.2034 times
Mon 17 August 2026 618.70 (-1.97%) 630.00 614.15 - 630.00 0.3 times
Fri 14 August 2026 631.15 (0.53%) 655.00 628.60 - 655.00 0.2168 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 557.18 and 605.73

Weekly Target 1543.4
Weekly Target 2570.95
Weekly Target 3591.95
Weekly Target 4619.5
Weekly Target 5640.5

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 28 August 2026 598.50 (-1.85%) 611.80 564.40 - 612.95 2.7417 times
Fri 21 August 2026 609.75 (-3.39%) 630.00 603.00 - 630.00 0.553 times
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.3806 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.7327 times
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 0.7828 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 0.8386 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.5989 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.6391 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.721 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.0115 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.6839 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 528.7 and 634.2

Monthly Target 1505.43
Monthly Target 2551.97
Monthly Target 3610.93333333333
Monthly Target 4657.47
Monthly Target 5716.43

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 28 August 2026 598.50 (-6.66%) 643.30 564.40 - 669.90 1.2882 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.7663 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.7714 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0065 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.4495 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.3579 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.767 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.0876 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.5635 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.9421 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7159 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 580.94
12 day DMA 602.64
20 day DMA 620.8
35 day DMA 627.27
50 day DMA 638.15
100 day DMA 674.52
150 day DMA 651.1
200 day DMA 661.74

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA587.71582.31589.91
12 day EMA599.98600.25606.27
20 day EMA610.93612.24616.99
35 day EMA626.86628.53632.15
50 day EMA638.46640.09643.07

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA580.94583.19591.08
12 day SMA602.64605.15610.94
20 day SMA620.8622.93625.69
35 day SMA627.27629631.47
50 day SMA638.15640.17643.07
100 day SMA674.52674.69675.11
150 day SMA651.1651.29651.85
200 day SMA661.74662.18662.83
Back to top | Use Dark Theme