InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 659.18 and 679.28 | Daily Target 1 | 642.9 | | Daily Target 2 | 655.35 | | Daily Target 3 | 663 | | Daily Target 4 | 675.45 | | Daily Target 5 | 683.1 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
667.80 (-1.66%) |
665.05 |
650.55 - 670.65 |
0.6022 times |
Thu 08 May 2025 |
679.05 (1.45%) |
669.35 |
669.35 - 701.95 |
0.6758 times |
Wed 07 May 2025 |
669.35 (-0.91%) |
674.30 |
646.05 - 685.00 |
1.882 times |
Tue 06 May 2025 |
675.50 (-3.53%) |
702.00 |
674.30 - 711.20 |
0.5004 times |
Mon 05 May 2025 |
700.20 (2.47%) |
683.35 |
675.55 - 704.70 |
0.5322 times |
Fri 02 May 2025 |
683.35 (-1.16%) |
693.00 |
680.00 - 700.45 |
0.4505 times |
Wed 30 April 2025 |
691.40 (-1.94%) |
706.00 |
690.10 - 706.10 |
0.6072 times |
Tue 29 April 2025 |
705.10 (1.59%) |
699.00 |
693.00 - 710.00 |
0.8056 times |
Mon 28 April 2025 |
694.05 (-2.62%) |
702.15 |
690.05 - 723.85 |
2.1973 times |
Fri 25 April 2025 |
712.75 (-1.96%) |
727.00 |
694.15 - 734.95 |
1.747 times |
Thu 24 April 2025 |
727.00 (-1.95%) |
745.00 |
721.95 - 748.40 |
1.2112 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 624.35 and 689.5 | Weekly Target 1 | 609.87 | | Weekly Target 2 | 638.83 | | Weekly Target 3 | 675.01666666667 | | Weekly Target 4 | 703.98 | | Weekly Target 5 | 740.17 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
667.80 (-2.28%) |
683.35 |
646.05 - 711.20 |
0.7372 times |
Fri 02 May 2025 |
683.35 (-4.12%) |
702.15 |
680.00 - 723.85 |
0.714 times |
Fri 25 April 2025 |
712.75 (3.21%) |
703.00 |
694.15 - 756.45 |
2.0973 times |
Thu 17 April 2025 |
690.60 (10.37%) |
630.00 |
630.00 - 692.75 |
0.6714 times |
Fri 11 April 2025 |
625.70 (4%) |
582.95 |
573.75 - 644.80 |
1.0888 times |
Fri 04 April 2025 |
601.65 (1.83%) |
590.85 |
590.60 - 632.95 |
0.8783 times |
Fri 28 March 2025 |
590.85 (-4.95%) |
625.00 |
585.00 - 644.75 |
0.9155 times |
Fri 21 March 2025 |
621.65 (4.55%) |
594.65 |
580.35 - 625.95 |
0.92 times |
Thu 13 March 2025 |
594.60 (-1.85%) |
605.80 |
574.95 - 607.95 |
0.7224 times |
Fri 07 March 2025 |
605.80 (5.22%) |
575.75 |
572.45 - 612.70 |
1.2549 times |
Fri 28 February 2025 |
575.75 (-0.38%) |
565.10 |
565.10 - 589.00 |
0.9564 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 624.35 and 689.5 | Monthly Target 1 | 609.87 | | Monthly Target 2 | 638.83 | | Monthly Target 3 | 675.01666666667 | | Monthly Target 4 | 703.98 | | Monthly Target 5 | 740.17 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
667.80 (-3.41%) |
693.00 |
646.05 - 711.20 |
0.1213 times |
Wed 30 April 2025 |
691.40 (17.02%) |
590.85 |
573.75 - 756.45 |
0.7982 times |
Fri 28 March 2025 |
590.85 (2.62%) |
575.75 |
572.45 - 644.75 |
0.5666 times |
Fri 28 February 2025 |
575.75 (-10.85%) |
663.40 |
542.55 - 663.40 |
0.646 times |
Fri 31 January 2025 |
645.85 (-4.08%) |
677.05 |
556.80 - 695.25 |
0.7932 times |
Tue 31 December 2024 |
673.30 (-10.34%) |
760.00 |
659.55 - 829.90 |
0.7688 times |
Fri 29 November 2024 |
750.95 (-12.68%) |
850.00 |
688.00 - 912.50 |
0.7637 times |
Thu 31 October 2024 |
860.00 (-2.27%) |
873.85 |
750.00 - 899.65 |
1.0514 times |
Mon 30 September 2024 |
879.95 (-11.51%) |
938.80 |
855.00 - 978.00 |
0.9502 times |
Fri 30 August 2024 |
994.45 (24.84%) |
791.15 |
737.95 - 1084.25 |
3.5406 times |
Wed 31 July 2024 |
796.60 (15.02%) |
701.60 |
673.05 - 832.60 |
1.6064 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 678.38 | | 12 day DMA | 695.58 | | 20 day DMA | 682.85 | | 35 day DMA | 651.22 | | 50 day DMA | 630.94 | | 100 day DMA | 638.39 | | 150 day DMA | 692.13 | | 200 day DMA | 738.81 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.13 | 681.79 | 683.16 | | 12 day EMA | 682.19 | 684.81 | 685.86 | | 20 day EMA | 674.97 | 675.72 | 675.37 | | 35 day EMA | 656.19 | 655.51 | 654.12 | | 50 day EMA | 630.62 | 629.1 | 627.06 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.38 | 681.49 | 683.96 | | 12 day SMA | 695.58 | 701.96 | 705.27 | | 20 day SMA | 682.85 | 678.57 | 674.7 | | 35 day SMA | 651.22 | 649.13 | 646.6 | | 50 day SMA | 630.94 | 629.14 | 626.98 | | 100 day SMA | 638.39 | 639.52 | 640.46 | | 150 day SMA | 692.13 | 693.5 | 694.9 | | 200 day SMA | 738.81 | 739.47 | 739.66 |
|
|
