InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 955.45 and 1000.4 | Daily Target 1 | 918.68 | | Daily Target 2 | 947.27 | | Daily Target 3 | 963.63333333333 | | Daily Target 4 | 992.22 | | Daily Target 5 | 1008.58 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
975.85 (2.33%) |
953.60 |
935.05 - 980.00 |
2.2032 times |
Wed 02 July 2025 |
953.60 (-0.63%) |
959.60 |
945.10 - 969.75 |
0.3502 times |
Tue 01 July 2025 |
959.60 (-0.86%) |
974.70 |
956.20 - 974.70 |
0.2667 times |
Mon 30 June 2025 |
967.95 (0.78%) |
961.60 |
951.15 - 973.00 |
0.3546 times |
Fri 27 June 2025 |
960.45 (0%) |
960.45 |
954.05 - 974.90 |
0.5214 times |
Thu 26 June 2025 |
960.45 (-2.32%) |
983.25 |
950.00 - 988.00 |
1.169 times |
Wed 25 June 2025 |
983.25 (4.17%) |
953.00 |
945.65 - 986.00 |
1.6663 times |
Tue 24 June 2025 |
943.90 (-0.79%) |
960.25 |
933.00 - 967.00 |
0.6099 times |
Mon 23 June 2025 |
951.40 (4.64%) |
909.20 |
906.20 - 959.00 |
2.1749 times |
Fri 20 June 2025 |
909.20 (0.11%) |
909.00 |
897.70 - 927.70 |
0.6838 times |
Thu 19 June 2025 |
908.20 (0.38%) |
904.80 |
904.80 - 929.50 |
0.8981 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 955.45 and 1000.4 | Weekly Target 1 | 918.68 | | Weekly Target 2 | 947.27 | | Weekly Target 3 | 963.63333333333 | | Weekly Target 4 | 992.22 | | Weekly Target 5 | 1008.58 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
975.85 (1.6%) |
961.60 |
935.05 - 980.00 |
0.8207 times |
Fri 27 June 2025 |
960.45 (5.64%) |
909.20 |
906.20 - 988.00 |
1.5877 times |
Fri 20 June 2025 |
909.20 (3.86%) |
866.65 |
853.35 - 947.00 |
1.5351 times |
Fri 13 June 2025 |
875.40 (4.62%) |
839.00 |
826.60 - 889.90 |
0.9369 times |
Fri 06 June 2025 |
836.75 (-1.72%) |
840.00 |
826.00 - 871.40 |
0.5971 times |
Fri 30 May 2025 |
851.40 (11.25%) |
775.00 |
769.15 - 895.00 |
2.2918 times |
Fri 23 May 2025 |
765.30 (1.48%) |
755.00 |
739.05 - 772.45 |
0.5258 times |
Fri 16 May 2025 |
754.15 (12.93%) |
691.00 |
684.50 - 794.00 |
0.9564 times |
Fri 09 May 2025 |
667.80 (-2.28%) |
683.35 |
646.05 - 711.20 |
0.3801 times |
Fri 02 May 2025 |
683.35 (-4.12%) |
702.15 |
680.00 - 723.85 |
0.3682 times |
Fri 25 April 2025 |
712.75 (3.21%) |
703.00 |
694.15 - 756.45 |
1.0814 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 955.45 and 1000.4 | Monthly Target 1 | 918.68 | | Monthly Target 2 | 947.27 | | Monthly Target 3 | 963.63333333333 | | Monthly Target 4 | 992.22 | | Monthly Target 5 | 1008.58 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
975.85 (0.82%) |
974.70 |
935.05 - 980.00 |
0.257 times |
Mon 30 June 2025 |
967.95 (13.69%) |
840.00 |
826.00 - 988.00 |
1.674 times |
Fri 30 May 2025 |
851.40 (23.14%) |
693.00 |
646.05 - 895.00 |
1.4789 times |
Wed 30 April 2025 |
691.40 (17.02%) |
590.85 |
573.75 - 756.45 |
0.9763 times |
Fri 28 March 2025 |
590.85 (2.62%) |
575.75 |
572.45 - 644.75 |
0.6931 times |
Fri 28 February 2025 |
575.75 (-10.85%) |
663.40 |
542.55 - 663.40 |
0.7902 times |
Fri 31 January 2025 |
645.85 (-4.08%) |
677.05 |
556.80 - 695.25 |
0.9701 times |
Tue 31 December 2024 |
673.30 (-10.34%) |
760.00 |
659.55 - 829.90 |
0.9403 times |
Fri 29 November 2024 |
750.95 (-12.68%) |
850.00 |
688.00 - 912.50 |
0.9341 times |
Thu 31 October 2024 |
860.00 (-2.27%) |
873.85 |
750.00 - 899.65 |
1.286 times |
Mon 30 September 2024 |
879.95 (-11.51%) |
938.80 |
855.00 - 978.00 |
1.1623 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 963.49 | | 12 day DMA | 948.22 | | 20 day DMA | 917.55 | | 35 day DMA | 869.04 | | 50 day DMA | 817.03 | | 100 day DMA | 712.46 | | 150 day DMA | 702.39 | | 200 day DMA | 735.28 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.4 | 957.17 | 958.96 | | 12 day EMA | 945.08 | 939.49 | 936.93 | | 20 day EMA | 919.86 | 913.97 | 909.8 | | 35 day EMA | 871.74 | 865.61 | 860.43 | | 50 day EMA | 823.19 | 816.96 | 811.38 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.49 | 960.41 | 966.34 | | 12 day SMA | 948.22 | 942.75 | 939.18 | | 20 day SMA | 917.55 | 910.56 | 905.56 | | 35 day SMA | 869.04 | 861.86 | 854.98 | | 50 day SMA | 817.03 | 812.34 | 808.15 | | 100 day SMA | 712.46 | 708.97 | 705.83 | | 150 day SMA | 702.39 | 700.78 | 699.13 | | 200 day SMA | 735.28 | 735.09 | 735.09 |
|
|
