InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 812.75 and 845.55 | Daily Target 1 | 786.63 | | Daily Target 2 | 806.07 | | Daily Target 3 | 819.43333333333 | | Daily Target 4 | 838.87 | | Daily Target 5 | 852.23 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.50 (2.05%) |
805.00 |
800.00 - 832.80 |
0.3752 times |
Thu 28 August 2025 |
808.90 (-1.28%) |
818.00 |
803.80 - 828.00 |
0.3915 times |
Tue 26 August 2025 |
819.40 (-0.82%) |
832.80 |
810.00 - 838.80 |
0.3441 times |
Mon 25 August 2025 |
826.20 (-2.74%) |
850.00 |
822.10 - 852.10 |
0.5496 times |
Fri 22 August 2025 |
849.50 (-1.54%) |
867.90 |
844.00 - 868.00 |
0.7185 times |
Thu 21 August 2025 |
862.80 (0.87%) |
858.80 |
856.20 - 881.50 |
0.5063 times |
Wed 20 August 2025 |
855.40 (1.31%) |
849.50 |
841.80 - 860.50 |
0.4924 times |
Tue 19 August 2025 |
844.30 (2.56%) |
824.10 |
820.00 - 864.10 |
1.893 times |
Mon 18 August 2025 |
823.20 (-4.12%) |
872.00 |
820.00 - 875.10 |
1.435 times |
Thu 14 August 2025 |
858.60 (-5.26%) |
911.90 |
851.00 - 924.00 |
3.2944 times |
Wed 13 August 2025 |
906.30 (-11.36%) |
1030.00 |
896.30 - 1058.80 |
8.5938 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 786.7 and 838.8 | Weekly Target 1 | 773.77 | | Weekly Target 2 | 799.63 | | Weekly Target 3 | 825.86666666667 | | Weekly Target 4 | 851.73 | | Weekly Target 5 | 877.97 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.50 (-2.83%) |
850.00 |
800.00 - 852.10 |
0.3355 times |
Fri 22 August 2025 |
849.50 (-1.06%) |
872.00 |
820.00 - 881.50 |
1.0194 times |
Thu 14 August 2025 |
858.60 (-11.88%) |
952.50 |
851.00 - 1058.80 |
2.8991 times |
Fri 08 August 2025 |
974.30 (-5.88%) |
1043.00 |
951.30 - 1080.00 |
0.5207 times |
Fri 01 August 2025 |
1035.20 (-1.06%) |
1064.00 |
1007.65 - 1098.00 |
1.1982 times |
Fri 25 July 2025 |
1046.30 (6.99%) |
977.95 |
971.50 - 1060.00 |
0.6641 times |
Fri 18 July 2025 |
977.95 (1.56%) |
962.95 |
932.95 - 1019.00 |
0.8629 times |
Fri 11 July 2025 |
962.95 (-0.93%) |
979.70 |
927.70 - 979.70 |
0.4222 times |
Fri 04 July 2025 |
971.95 (1.2%) |
961.60 |
935.05 - 991.00 |
0.7638 times |
Fri 27 June 2025 |
960.45 (5.64%) |
909.20 |
906.20 - 988.00 |
1.3141 times |
Fri 20 June 2025 |
909.20 (3.86%) |
866.65 |
853.35 - 947.00 |
1.2706 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 663.75 and 961.75 | Monthly Target 1 | 609.83 | | Monthly Target 2 | 717.67 | | Monthly Target 3 | 907.83333333333 | | Monthly Target 4 | 1015.67 | | Monthly Target 5 | 1205.83 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
825.50 (-23.02%) |
1086.00 |
800.00 - 1098.00 |
1.7324 times |
Thu 31 July 2025 |
1072.35 (10.79%) |
974.70 |
927.70 - 1098.00 |
1.2924 times |
Mon 30 June 2025 |
967.95 (13.69%) |
840.00 |
826.00 - 988.00 |
1.3807 times |
Fri 30 May 2025 |
851.40 (23.14%) |
693.00 |
646.05 - 895.00 |
1.2198 times |
Wed 30 April 2025 |
691.40 (17.02%) |
590.85 |
573.75 - 756.45 |
0.8052 times |
Fri 28 March 2025 |
590.85 (2.62%) |
575.75 |
572.45 - 644.75 |
0.5716 times |
Fri 28 February 2025 |
575.75 (-10.85%) |
663.40 |
542.55 - 663.40 |
0.6517 times |
Fri 31 January 2025 |
645.85 (-4.08%) |
677.05 |
556.80 - 695.25 |
0.8002 times |
Tue 31 December 2024 |
673.30 (-10.34%) |
760.00 |
659.55 - 829.90 |
0.7756 times |
Fri 29 November 2024 |
750.95 (-12.68%) |
850.00 |
688.00 - 912.50 |
0.7704 times |
Thu 31 October 2024 |
860.00 (-2.27%) |
873.85 |
750.00 - 899.65 |
1.0607 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 825.9 | | 12 day DMA | 858.54 | | 20 day DMA | 925.1 | | 35 day DMA | 958.84 | | 50 day DMA | 956.73 | | 100 day DMA | 854.49 | | 150 day DMA | 768.58 | | 200 day DMA | 755.92 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.28 | 829.67 | 840.05 | | 12 day EMA | 863.42 | 870.31 | 881.47 | | 20 day EMA | 895.38 | 902.73 | 912.6 | | 35 day EMA | 919.15 | 924.66 | 931.47 | | 50 day EMA | 938.6 | 943.21 | 948.69 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.9 | 833.36 | 842.66 | | 12 day SMA | 858.54 | 871.18 | 884.96 | | 20 day SMA | 925.1 | 937.42 | 950.04 | | 35 day SMA | 958.84 | 962.2 | 965.67 | | 50 day SMA | 956.73 | 958.31 | 960.34 | | 100 day SMA | 854.49 | 852.45 | 850.59 | | 150 day SMA | 768.58 | 767.21 | 765.98 | | 200 day SMA | 755.92 | 756.15 | 756.5 |
|
|
