InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 617.98 and 651.83 | Daily Target 1 | 610.55 | | Daily Target 2 | 625.4 | | Daily Target 3 | 644.4 | | Daily Target 4 | 659.25 | | Daily Target 5 | 678.25 |
Daily price and volume Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
640.25 (-0.87%) |
663.40 |
629.55 - 663.40 |
0.6489 times |
Fri 31 January 2025 |
645.85 (2.83%) |
631.90 |
626.00 - 651.80 |
0.8104 times |
Thu 30 January 2025 |
628.05 (-0.59%) |
641.25 |
625.10 - 651.95 |
1.1901 times |
Wed 29 January 2025 |
631.75 (8.76%) |
582.00 |
582.00 - 636.00 |
1.0796 times |
Tue 28 January 2025 |
580.85 (-0.11%) |
578.50 |
557.50 - 589.95 |
0.6538 times |
Mon 27 January 2025 |
581.50 (-0.29%) |
580.00 |
556.80 - 588.25 |
0.9142 times |
Fri 24 January 2025 |
583.20 (-1.46%) |
594.20 |
580.10 - 598.50 |
0.4255 times |
Thu 23 January 2025 |
591.85 (3.24%) |
575.00 |
575.00 - 598.30 |
0.3782 times |
Wed 22 January 2025 |
573.30 (-3.6%) |
599.00 |
560.20 - 599.10 |
2.1535 times |
Tue 21 January 2025 |
594.70 (-4.1%) |
620.15 |
590.05 - 632.00 |
1.7458 times |
Mon 20 January 2025 |
620.15 (-0.7%) |
626.00 |
615.00 - 630.75 |
0.5904 times |
Weekly price and charts InsecticidesIndia Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 617.98 and 651.83 | Weekly Target 1 | 610.55 | | Weekly Target 2 | 625.4 | | Weekly Target 3 | 644.4 | | Weekly Target 4 | 659.25 | | Weekly Target 5 | 678.25 |
Weekly price and volumes for Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
640.25 (-0.87%) |
663.40 |
629.55 - 663.40 |
0.1463 times |
Fri 31 January 2025 |
645.85 (10.74%) |
580.00 |
556.80 - 651.95 |
1.0478 times |
Fri 24 January 2025 |
583.20 (-6.62%) |
626.00 |
560.20 - 632.00 |
1.1933 times |
Fri 17 January 2025 |
624.55 (-0.65%) |
580.00 |
580.00 - 631.75 |
1.3171 times |
Fri 10 January 2025 |
628.65 (-7.48%) |
684.65 |
625.00 - 684.65 |
0.9185 times |
Fri 03 January 2025 |
679.45 (-3.08%) |
693.10 |
659.55 - 706.95 |
1.0851 times |
Fri 27 December 2024 |
701.05 (-4.44%) |
733.00 |
691.20 - 737.10 |
0.5027 times |
Fri 20 December 2024 |
733.60 (-1.77%) |
748.65 |
718.60 - 754.20 |
0.8257 times |
Fri 13 December 2024 |
746.80 (-1.02%) |
759.70 |
740.00 - 829.90 |
1.8619 times |
Fri 06 December 2024 |
754.50 (0.47%) |
760.00 |
734.00 - 767.15 |
1.1016 times |
Fri 29 November 2024 |
750.95 (6.34%) |
721.00 |
715.15 - 765.25 |
0.9354 times |
Monthly price and charts InsecticidesIndia Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 617.98 and 651.83 | Monthly Target 1 | 610.55 | | Monthly Target 2 | 625.4 | | Monthly Target 3 | 644.4 | | Monthly Target 4 | 659.25 | | Monthly Target 5 | 678.25 |
Monthly price and volumes Insecticides India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
640.25 (-0.87%) |
663.40 |
629.55 - 663.40 |
0.0199 times |
Fri 31 January 2025 |
645.85 (-4.08%) |
677.05 |
556.80 - 695.25 |
0.6812 times |
Tue 31 December 2024 |
673.30 (-10.34%) |
760.00 |
659.55 - 829.90 |
0.6603 times |
Fri 29 November 2024 |
750.95 (-12.68%) |
850.00 |
688.00 - 912.50 |
0.6559 times |
Thu 31 October 2024 |
860.00 (-2.27%) |
873.85 |
750.00 - 899.65 |
0.903 times |
Mon 30 September 2024 |
879.95 (-11.51%) |
938.80 |
855.00 - 978.00 |
0.8161 times |
Fri 30 August 2024 |
994.45 (24.84%) |
791.15 |
737.95 - 1084.25 |
3.0408 times |
Wed 31 July 2024 |
796.60 (15.02%) |
701.60 |
673.05 - 832.60 |
1.3797 times |
Fri 28 June 2024 |
692.60 (30.94%) |
536.95 |
476.00 - 737.85 |
1.4711 times |
Fri 31 May 2024 |
528.95 (-8.31%) |
581.95 |
519.05 - 594.35 |
0.3722 times |
Tue 30 April 2024 |
576.90 (18.63%) |
491.20 |
490.75 - 620.00 |
0.8921 times |
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value | | 5 day DMA | 625.35 | | 12 day DMA | 608 | | 20 day DMA | 616.98 | | 35 day DMA | 655.48 | | 50 day DMA | 684.4 | | 100 day DMA | 761.21 | | 150 day DMA | 785 | | 200 day DMA | 736.36 | EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 628.14 | 622.08 | 610.19 | | 12 day EMA | 619.62 | 615.87 | 610.42 | | 20 day EMA | 627.25 | 625.88 | 623.78 | | 35 day EMA | 650.59 | 651.2 | 651.52 | | 50 day EMA | 680.81 | 682.46 | 683.95 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.35 | 613.6 | 601.07 | | 12 day SMA | 608 | 606.43 | 602.96 | | 20 day SMA | 616.98 | 617.26 | 618.94 | | 35 day SMA | 655.48 | 658.52 | 661.75 | | 50 day SMA | 684.4 | 685.72 | 686.7 | | 100 day SMA | 761.21 | 764.34 | 767.43 | | 150 day SMA | 785 | 785.35 | 785.58 | | 200 day SMA | 736.36 | 736.03 | 735.6 |
|
|
