InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 709.28 and 750.28

Daily Target 1700.52
Daily Target 2718.03
Daily Target 3741.51666666667
Daily Target 4759.03
Daily Target 5782.52

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 29 May 2026 735.55 (-3.86%) 765.00 724.00 - 765.00 1.1606 times
Wed 27 May 2026 765.10 (1.24%) 754.95 750.00 - 775.00 1.1582 times
Tue 26 May 2026 755.75 (1.19%) 743.85 743.85 - 768.00 0.7111 times
Mon 25 May 2026 746.85 (-0.28%) 760.05 741.00 - 763.90 0.5143 times
Fri 22 May 2026 748.95 (1.39%) 737.65 728.55 - 762.00 0.5886 times
Thu 21 May 2026 738.70 (-1%) 750.00 725.00 - 750.00 0.7012 times
Wed 20 May 2026 746.15 (-1.69%) 760.85 744.25 - 765.00 0.8145 times
Tue 19 May 2026 758.95 (5.09%) 725.40 719.30 - 764.00 2.3339 times
Mon 18 May 2026 722.20 (-0.08%) 722.80 710.00 - 724.00 0.4636 times
Fri 15 May 2026 722.80 (1.97%) 705.00 702.75 - 729.60 1.5541 times
Thu 14 May 2026 708.85 (0.2%) 711.90 700.00 - 714.00 0.2778 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 704.28 and 755.28

Weekly Target 1693.85
Weekly Target 2714.7
Weekly Target 3744.85
Weekly Target 4765.7
Weekly Target 5795.85

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 0.7374 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.0199 times
Fri 15 May 2026 722.80 (0.35%) 715.00 695.00 - 729.60 1.0045 times
Fri 08 May 2026 720.25 (2.68%) 701.45 690.20 - 726.50 0.6107 times
Thu 30 April 2026 701.45 (0.26%) 699.65 687.00 - 717.75 0.4649 times
Fri 24 April 2026 699.65 (-3.26%) 729.00 691.05 - 729.00 0.7279 times
Fri 17 April 2026 723.20 (12.1%) 640.50 621.10 - 756.00 1.4771 times
Fri 10 April 2026 645.15 (5.99%) 612.80 597.15 - 655.95 1.503 times
Thu 02 April 2026 608.70 (9.42%) 552.60 518.60 - 612.00 1.0504 times
Fri 27 March 2026 556.30 (-3.23%) 573.00 543.50 - 596.95 1.404 times
Fri 20 March 2026 574.85 (-0.09%) 570.05 554.90 - 589.95 1.3014 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 712.88 and 797.68

Monthly Target 1648.78
Monthly Target 2692.17
Monthly Target 3733.58333333333
Monthly Target 4776.97
Monthly Target 5818.38

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 0.807 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.1621 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.0887 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.6149 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.8719 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.4518 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.7553 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.574 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.7679 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.9064 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 2.1683 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 750.44
12 day DMA 738.1
20 day DMA 726.77
35 day DMA 711.87
50 day DMA 671.65
100 day DMA 651.5
150 day DMA 669.81
200 day DMA 705.74

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA747.27753.13747.15
12 day EMA739.16739.82735.23
20 day EMA727.52726.68722.64
35 day EMA699.64697.53693.55
50 day EMA673.42670.88667.04

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA750.44751.07747.28
12 day SMA738.1735.24731.34
20 day SMA726.77724.75721.37
35 day SMA711.87708.64704.37
50 day SMA671.65669.13665.36
100 day SMA651.5651.23650.6
150 day SMA669.81669.86669.56
200 day SMA705.74707.28708.63
Back to top | Use Dark Theme