InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 663.45 and 681.3

Daily Target 1649.45
Daily Target 2659.6
Daily Target 3667.3
Daily Target 4677.45
Daily Target 5685.15

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 15 July 2026 669.75 (1.75%) 658.20 657.15 - 675.00 0.8274 times
Tue 14 July 2026 658.20 (-1.13%) 665.75 650.00 - 669.00 1.1793 times
Mon 13 July 2026 665.75 (1.02%) 653.00 653.00 - 667.65 0.8375 times
Fri 10 July 2026 659.00 (0.84%) 660.00 651.75 - 663.70 1.9885 times
Thu 09 July 2026 653.50 (-0.27%) 653.05 651.75 - 665.00 0.4487 times
Wed 08 July 2026 655.25 (-0.04%) 656.15 648.10 - 660.95 1.2157 times
Tue 07 July 2026 655.50 (-1.1%) 661.80 648.10 - 664.00 0.8004 times
Mon 06 July 2026 662.80 (-0.2%) 667.00 658.00 - 672.00 0.7915 times
Fri 03 July 2026 664.10 (1.02%) 657.50 657.50 - 669.00 0.8798 times
Thu 02 July 2026 657.40 (0.18%) 656.25 650.00 - 662.00 1.0313 times
Wed 01 July 2026 656.25 (-0.7%) 663.15 650.00 - 669.00 1.0208 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 659.88 and 684.88

Weekly Target 1639.92
Weekly Target 2654.83
Weekly Target 3664.91666666667
Weekly Target 4679.83
Weekly Target 5689.92

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 15 July 2026 669.75 (1.63%) 653.00 650.00 - 675.00 0.431 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.7947 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.8966 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.2579 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.8504 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.6955 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.7711 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.1489 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.589 times
Fri 15 May 2026 722.80 (0.35%) 715.00 695.00 - 729.60 1.565 times
Fri 08 May 2026 720.25 (2.68%) 701.45 690.20 - 726.50 0.9515 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 658.93 and 685.83

Monthly Target 1637.38
Monthly Target 2653.57
Monthly Target 3664.28333333333
Monthly Target 4680.47
Monthly Target 5691.18

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 15 July 2026 669.75 (1.35%) 663.15 648.10 - 675.00 0.3562 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8589 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.1207 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.6139 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.5119 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8539 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.2109 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6274 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.049 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7971 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 1.0665 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 661.24
12 day DMA 659.86
20 day DMA 667.91
35 day DMA 691.71
50 day DMA 701.73
100 day DMA 665.85
150 day DMA 665.29
200 day DMA 679.25

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA662.95659.55660.23
12 day EMA664.16663.14664.04
20 day EMA670.84670.96672.3
35 day EMA682.61683.37684.85
50 day EMA697.46698.59700.24

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA661.24658.34657.8
12 day SMA659.86658.33658.36
20 day SMA667.91670.13672.71
35 day SMA691.71693.91696.5
50 day SMA701.73702.35703.21
100 day SMA665.85665.26664.85
150 day SMA665.29665.59665.97
200 day SMA679.25679.77680.34
Back to top | Use Dark Theme