InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 665.23 and 690.48

Daily Target 1658.3
Daily Target 2672.15
Daily Target 3683.55
Daily Target 4697.4
Daily Target 5708.8

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 15 April 2026 686.00 (1.46%) 688.80 669.70 - 694.95 0.7934 times
Mon 13 April 2026 676.10 (4.8%) 640.50 621.10 - 684.50 2.2518 times
Fri 10 April 2026 645.15 (0.66%) 647.50 636.40 - 652.00 0.8322 times
Thu 09 April 2026 640.90 (-0.48%) 641.50 634.05 - 655.95 0.9884 times
Wed 08 April 2026 644.00 (3.5%) 649.00 634.00 - 650.00 1.2578 times
Tue 07 April 2026 622.25 (1.02%) 620.00 605.95 - 629.95 0.2241 times
Mon 06 April 2026 615.95 (1.19%) 612.80 597.15 - 625.95 0.7912 times
Thu 02 April 2026 608.70 (4.45%) 575.00 561.25 - 612.00 1.2537 times
Wed 01 April 2026 582.75 (10.29%) 528.40 525.00 - 598.00 0.6092 times
Mon 30 March 2026 528.40 (-5.02%) 552.60 518.60 - 557.35 0.9982 times
Fri 27 March 2026 556.30 (-3%) 576.35 543.50 - 579.65 1.5279 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 653.55 and 727.4

Weekly Target 1593.5
Weekly Target 2639.75
Weekly Target 3667.35
Weekly Target 4713.6
Weekly Target 5741.2

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 15 April 2026 686.00 (6.33%) 640.50 621.10 - 694.95 1.1896 times
Fri 10 April 2026 645.15 (5.99%) 612.80 597.15 - 655.95 1.5992 times
Thu 02 April 2026 608.70 (9.42%) 552.60 518.60 - 612.00 1.1177 times
Fri 27 March 2026 556.30 (-3.23%) 573.00 543.50 - 596.95 1.4939 times
Fri 20 March 2026 574.85 (-0.09%) 570.05 554.90 - 589.95 1.3847 times
Fri 13 March 2026 575.35 (-5.91%) 600.00 564.35 - 619.90 1.1727 times
Fri 06 March 2026 611.50 (-1.55%) 570.00 570.00 - 619.95 0.3999 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.352 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.4195 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 0.8707 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.092 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 605.5 and 775.45

Monthly Target 1465.37
Monthly Target 2575.68
Monthly Target 3635.31666666667
Monthly Target 4745.63
Monthly Target 5805.27

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 15 April 2026 686.00 (29.83%) 528.40 525.00 - 694.95 0.7196 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 0.9906 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.5595 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.7934 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.4111 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.6873 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.5223 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.6988 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.6446 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.973 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 2.1078 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 658.43
12 day DMA 615
20 day DMA 597.94
35 day DMA 604.23
50 day DMA 606.93
100 day DMA 647.77
150 day DMA 677.99
200 day DMA 746.21

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA659.41646.12631.13
12 day EMA630.62620.56610.46
20 day EMA617.43610.22603.29
35 day EMA611.62607.24603.19
50 day EMA614.47611.55608.92

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA658.43645.68633.65
12 day SMA615605.75596.89
20 day SMA597.94594.14589.16
35 day SMA604.23602.4600.95
50 day SMA606.93606.09605.5
100 day SMA647.77647.66647.57
150 day SMA677.99678.93679.9
200 day SMA746.21747.53748.7
Back to top | Use Dark Theme