InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia Strong Daily Stock price targets for InoxIndia INOXINDIA are 1249.25 and 1270.85 | Daily Target 1 | 1232.4 | | Daily Target 2 | 1244.5 | | Daily Target 3 | 1254 | | Daily Target 4 | 1266.1 | | Daily Target 5 | 1275.6 |
Daily price and volume Inox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1256.60 (1.01%) |
1253.90 |
1241.90 - 1263.50 |
1.3468 times |
Wed 17 September 2025 |
1244.00 (3.55%) |
1203.10 |
1200.00 - 1250.00 |
2.0672 times |
Tue 16 September 2025 |
1201.30 (-1.65%) |
1226.10 |
1200.00 - 1232.00 |
0.585 times |
Mon 15 September 2025 |
1221.50 (4.43%) |
1172.00 |
1170.00 - 1233.90 |
2.6848 times |
Fri 12 September 2025 |
1169.70 (0.02%) |
1170.00 |
1141.10 - 1180.00 |
0.9591 times |
Thu 11 September 2025 |
1169.50 (-1.07%) |
1181.50 |
1163.00 - 1191.80 |
0.357 times |
Wed 10 September 2025 |
1182.20 (0.03%) |
1180.00 |
1180.00 - 1202.60 |
0.3381 times |
Tue 09 September 2025 |
1181.90 (-1.85%) |
1207.20 |
1180.00 - 1210.40 |
0.3498 times |
Mon 08 September 2025 |
1204.20 (3.63%) |
1155.00 |
1155.00 - 1208.50 |
1.047 times |
Fri 05 September 2025 |
1162.00 (0.15%) |
1161.00 |
1159.30 - 1171.20 |
0.2653 times |
Thu 04 September 2025 |
1160.30 (-1.7%) |
1181.00 |
1157.40 - 1188.90 |
0.3393 times |
Weekly price and charts InoxIndia Strong weekly Stock price targets for InoxIndia INOXINDIA are 1213.3 and 1306.8 | Weekly Target 1 | 1136.53 | | Weekly Target 2 | 1196.57 | | Weekly Target 3 | 1230.0333333333 | | Weekly Target 4 | 1290.07 | | Weekly Target 5 | 1323.53 |
Weekly price and volumes for Inox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1256.60 (7.43%) |
1172.00 |
1170.00 - 1263.50 |
2.0163 times |
Fri 12 September 2025 |
1169.70 (0.66%) |
1155.00 |
1141.10 - 1210.40 |
0.9204 times |
Fri 05 September 2025 |
1162.00 (3.83%) |
1121.50 |
1115.60 - 1189.80 |
0.8996 times |
Fri 29 August 2025 |
1119.10 (-2.86%) |
1149.00 |
1112.00 - 1153.00 |
0.3723 times |
Fri 22 August 2025 |
1152.00 (6.81%) |
1084.50 |
1065.00 - 1157.00 |
0.662 times |
Thu 14 August 2025 |
1078.60 (-5.48%) |
1121.10 |
1065.10 - 1149.30 |
0.6696 times |
Fri 08 August 2025 |
1141.10 (0.13%) |
1142.00 |
1100.00 - 1179.80 |
1.6649 times |
Fri 01 August 2025 |
1139.60 (-5.21%) |
1197.70 |
1135.00 - 1200.90 |
0.6698 times |
Fri 25 July 2025 |
1202.20 (-2.67%) |
1231.00 |
1194.70 - 1245.00 |
0.9967 times |
Fri 18 July 2025 |
1235.20 (0.22%) |
1229.30 |
1212.00 - 1279.00 |
1.1284 times |
Fri 11 July 2025 |
1232.50 (-2%) |
1259.90 |
1220.10 - 1265.00 |
0.604 times |
Monthly price and charts InoxIndia Strong monthly Stock price targets for InoxIndia INOXINDIA are 1186.1 and 1334 | Monthly Target 1 | 1064 | | Monthly Target 2 | 1160.3 | | Monthly Target 3 | 1211.9 | | Monthly Target 4 | 1308.2 | | Monthly Target 5 | 1359.8 |
Monthly price and volumes Inox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1256.60 (12.29%) |
1121.50 |
1115.60 - 1263.50 |
0.3267 times |
Fri 29 August 2025 |
1119.10 (-4.4%) |
1161.00 |
1065.00 - 1180.00 |
0.3032 times |
Thu 31 July 2025 |
1170.60 (-4.83%) |
1242.00 |
1140.50 - 1288.00 |
0.403 times |
Mon 30 June 2025 |
1230.00 (3.02%) |
1210.00 |
1146.10 - 1263.00 |
0.4428 times |
Fri 30 May 2025 |
1193.95 (20.75%) |
985.05 |
951.55 - 1233.90 |
0.6024 times |
Wed 30 April 2025 |
988.80 (-1.17%) |
986.00 |
892.25 - 1051.40 |
0.3714 times |
Fri 28 March 2025 |
1000.55 (4.33%) |
987.95 |
907.55 - 1078.00 |
1.8273 times |
Fri 28 February 2025 |
959.00 (4.64%) |
918.90 |
885.10 - 1043.40 |
4.6496 times |
Fri 31 January 2025 |
916.50 (-17.2%) |
1106.85 |
884.20 - 1113.30 |
0.6913 times |
Tue 31 December 2024 |
1106.85 (-2.52%) |
1135.45 |
1068.50 - 1225.00 |
0.3824 times |
Fri 29 November 2024 |
1135.45 (-0.17%) |
1140.00 |
1103.40 - 1247.00 |
0.7722 times |
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value | | 5 day DMA | 1218.62 | | 12 day DMA | 1194.47 | | 20 day DMA | 1173.85 | | 35 day DMA | 1153.14 | | 50 day DMA | 1175.15 | | 100 day DMA | 1167.92 | | 150 day DMA | 1105.43 | | 200 day DMA | 1095.94 | EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1225.75 | 1210.32 | 1193.49 | | 12 day EMA | 1199.12 | 1188.67 | 1178.61 | | 20 day EMA | 1184.78 | 1177.22 | 1170.19 | | 35 day EMA | 1184.82 | 1180.59 | 1176.86 | | 50 day EMA | 1185.89 | 1183 | 1180.51 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.62 | 1201.2 | 1188.84 | | 12 day SMA | 1194.47 | 1185.73 | 1179.57 | | 20 day SMA | 1173.85 | 1167.7 | 1160.47 | | 35 day SMA | 1153.14 | 1150.83 | 1148.61 | | 50 day SMA | 1175.15 | 1174.52 | 1174.46 | | 100 day SMA | 1167.92 | 1165.46 | 1163.17 | | 150 day SMA | 1105.43 | 1103.53 | 1101.74 | | 200 day SMA | 1095.94 | 1095.42 | 1094.87 |
|
|
