Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1449.3 and 1524.3
| Daily Target 1 | 1434.53 |
| Daily Target 2 | 1464.07 |
| Daily Target 3 | 1509.5333333333 |
| Daily Target 4 | 1539.07 |
| Daily Target 5 | 1584.53 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1493.60 (-2.05%) | 1548.70 | 1480.00 - 1555.00 | 1.2106 times | Wed 27 May 2026 | 1524.90 (2.47%) | 1501.50 | 1465.20 - 1545.80 | 1.9875 times | Tue 26 May 2026 | 1488.10 (3.34%) | 1440.00 | 1436.40 - 1509.90 | 1.572 times | Mon 25 May 2026 | 1440.00 (-0.57%) | 1449.90 | 1427.10 - 1468.50 | 0.5391 times | Fri 22 May 2026 | 1448.30 (-1.02%) | 1473.40 | 1426.00 - 1489.40 | 0.5948 times | Thu 21 May 2026 | 1463.20 (0.97%) | 1454.90 | 1443.00 - 1495.90 | 1.129 times | Wed 20 May 2026 | 1449.20 (1.42%) | 1406.90 | 1402.00 - 1461.00 | 0.5029 times | Tue 19 May 2026 | 1428.90 (1.93%) | 1410.00 | 1395.20 - 1441.90 | 0.6861 times | Mon 18 May 2026 | 1401.90 (-2.17%) | 1404.00 | 1378.10 - 1427.80 | 1.0194 times | Fri 15 May 2026 | 1433.00 (0.24%) | 1445.20 | 1393.90 - 1447.10 | 0.7587 times | Thu 14 May 2026 | 1429.50 (0.32%) | 1449.00 | 1406.30 - 1508.60 | 2.1529 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1460.35 and 1588.25
| Weekly Target 1 | 1364 |
| Weekly Target 2 | 1428.8 |
| Weekly Target 3 | 1491.9 |
| Weekly Target 4 | 1556.7 |
| Weekly Target 5 | 1619.8 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.7759 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.5747 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.912 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.7203 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.4919 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 1.2073 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 2.2276 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.0927 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.3504 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.6474 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.4786 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1430.85 and 1641.95
| Monthly Target 1 | 1269.2 |
| Monthly Target 2 | 1381.4 |
| Monthly Target 3 | 1480.3 |
| Monthly Target 4 | 1592.5 |
| Monthly Target 5 | 1691.4 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 2.1332 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 2.7657 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.9762 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.4563 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.4253 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.5389 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8678 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4725 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.804 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.56 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7444 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1478.98 |
| 12 day DMA | 1452.13 |
| 20 day DMA | 1465.85 |
| 35 day DMA | 1459.46 |
| 50 day DMA | 1379.55 |
| 100 day DMA | 1258.44 |
| 150 day DMA | 1228.08 |
| 200 day DMA | 1212.86 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.99 | 1480.69 | 1458.59 |
| 12 day EMA | 1469.21 | 1464.78 | 1453.85 |
| 20 day EMA | 1459 | 1455.36 | 1448.04 |
| 35 day EMA | 1413.07 | 1408.33 | 1401.47 |
| 50 day EMA | 1373.73 | 1368.84 | 1362.47 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.98 | 1472.9 | 1457.76 |
| 12 day SMA | 1452.13 | 1445.28 | 1439.73 |
| 20 day SMA | 1465.85 | 1466.31 | 1464.42 |
| 35 day SMA | 1459.46 | 1451.8 | 1443.08 |
| 50 day SMA | 1379.55 | 1373.61 | 1366.98 |
| 100 day SMA | 1258.44 | 1254.58 | 1250.41 |
| 150 day SMA | 1228.08 | 1226.02 | 1223.79 |
| 200 day SMA | 1212.86 | 1211.27 | 1209.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.