InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia Strong Daily Stock price targets for InoxIndia INOXINDIA are 1202.95 and 1231.15 | Daily Target 1 | 1180.43 | | Daily Target 2 | 1197.27 | | Daily Target 3 | 1208.6333333333 | | Daily Target 4 | 1225.47 | | Daily Target 5 | 1236.83 |
Daily price and volume Inox India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1214.10 (1.51%) |
1209.90 |
1191.80 - 1220.00 |
1.6387 times |
Mon 03 November 2025 |
1196.00 (0.76%) |
1185.00 |
1178.20 - 1205.00 |
0.6826 times |
Fri 31 October 2025 |
1187.00 (-1.97%) |
1213.20 |
1174.00 - 1218.60 |
1.5645 times |
Thu 30 October 2025 |
1210.80 (-0.88%) |
1218.20 |
1200.10 - 1226.80 |
0.7622 times |
Wed 29 October 2025 |
1221.50 (1.61%) |
1202.60 |
1202.60 - 1244.50 |
1.7674 times |
Tue 28 October 2025 |
1202.20 (-0.32%) |
1200.00 |
1190.40 - 1218.90 |
0.7196 times |
Mon 27 October 2025 |
1206.10 (0.45%) |
1202.90 |
1188.00 - 1218.00 |
0.8441 times |
Fri 24 October 2025 |
1200.70 (-0.32%) |
1208.00 |
1189.70 - 1209.10 |
0.8227 times |
Thu 23 October 2025 |
1204.60 (0.76%) |
1198.80 |
1189.30 - 1215.00 |
0.8372 times |
Tue 21 October 2025 |
1195.50 (-0.13%) |
1200.10 |
1181.90 - 1224.00 |
0.361 times |
Mon 20 October 2025 |
1197.00 (0.48%) |
1202.60 |
1175.00 - 1206.60 |
1.3336 times |
Weekly price and charts InoxIndia Strong weekly Stock price targets for InoxIndia INOXINDIA are 1196.15 and 1237.95 | Weekly Target 1 | 1162.3 | | Weekly Target 2 | 1188.2 | | Weekly Target 3 | 1204.1 | | Weekly Target 4 | 1230 | | Weekly Target 5 | 1245.9 |
Weekly price and volumes for Inox India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1214.10 (2.28%) |
1185.00 |
1178.20 - 1220.00 |
0.44 times |
Fri 31 October 2025 |
1187.00 (-1.14%) |
1202.90 |
1174.00 - 1244.50 |
1.0725 times |
Fri 24 October 2025 |
1200.70 (0.79%) |
1202.60 |
1175.00 - 1224.00 |
0.6359 times |
Fri 17 October 2025 |
1191.30 (-0.41%) |
1179.00 |
1166.10 - 1224.90 |
0.8894 times |
Fri 10 October 2025 |
1196.20 (-1.56%) |
1214.90 |
1165.10 - 1216.90 |
0.5501 times |
Fri 03 October 2025 |
1215.20 (2.64%) |
1185.10 |
1155.00 - 1219.30 |
0.7188 times |
Fri 26 September 2025 |
1184.00 (-3.99%) |
1236.90 |
1176.00 - 1247.90 |
1.0094 times |
Fri 19 September 2025 |
1233.20 (5.43%) |
1172.00 |
1170.00 - 1263.50 |
2.5399 times |
Fri 12 September 2025 |
1169.70 (0.66%) |
1155.00 |
1141.10 - 1210.40 |
1.0842 times |
Fri 05 September 2025 |
1162.00 (3.83%) |
1121.50 |
1115.60 - 1189.80 |
1.0597 times |
Fri 29 August 2025 |
1119.10 (-2.86%) |
1149.00 |
1112.00 - 1153.00 |
0.4385 times |
Monthly price and charts InoxIndia Strong monthly Stock price targets for InoxIndia INOXINDIA are 1196.15 and 1237.95 | Monthly Target 1 | 1162.3 | | Monthly Target 2 | 1188.2 | | Monthly Target 3 | 1204.1 | | Monthly Target 4 | 1230 | | Monthly Target 5 | 1245.9 |
Monthly price and volumes Inox India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1214.10 (2.28%) |
1185.00 |
1178.20 - 1220.00 |
0.0341 times |
Fri 31 October 2025 |
1187.00 (0.76%) |
1172.70 |
1155.00 - 1244.50 |
0.2744 times |
Tue 30 September 2025 |
1178.10 (5.27%) |
1121.50 |
1115.60 - 1263.50 |
0.4669 times |
Fri 29 August 2025 |
1119.10 (-4.4%) |
1161.00 |
1065.00 - 1180.00 |
0.3252 times |
Thu 31 July 2025 |
1170.60 (-4.83%) |
1242.00 |
1140.50 - 1288.00 |
0.4323 times |
Mon 30 June 2025 |
1230.00 (3.02%) |
1210.00 |
1146.10 - 1263.00 |
0.475 times |
Fri 30 May 2025 |
1193.95 (20.75%) |
985.05 |
951.55 - 1233.90 |
0.6462 times |
Wed 30 April 2025 |
988.80 (-1.17%) |
986.00 |
892.25 - 1051.40 |
0.3984 times |
Fri 28 March 2025 |
1000.55 (4.33%) |
987.95 |
907.55 - 1078.00 |
1.9601 times |
Fri 28 February 2025 |
959.00 (4.64%) |
918.90 |
885.10 - 1043.40 |
4.9874 times |
Fri 31 January 2025 |
916.50 (-17.2%) |
1106.85 |
884.20 - 1113.30 |
0.7415 times |
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value | | 5 day DMA | 1205.88 | | 12 day DMA | 1202.23 | | 20 day DMA | 1195.26 | | 35 day DMA | 1200.39 | | 50 day DMA | 1188.42 | | 100 day DMA | 1188.29 | | 150 day DMA | 1153.56 | | 200 day DMA | 1106.82 | EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1204.51 | 1199.72 | 1201.58 | | 12 day EMA | 1201.5 | 1199.21 | 1199.79 | | 20 day EMA | 1198.25 | 1196.58 | 1196.64 | | 35 day EMA | 1190.07 | 1188.66 | 1188.23 | | 50 day EMA | 1183.64 | 1182.4 | 1181.85 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1205.88 | 1203.5 | 1205.52 | | 12 day SMA | 1202.23 | 1199.76 | 1199.3 | | 20 day SMA | 1195.26 | 1194.83 | 1195.79 | | 35 day SMA | 1200.39 | 1199.12 | 1198.37 | | 50 day SMA | 1188.42 | 1187.06 | 1185.81 | | 100 day SMA | 1188.29 | 1188.24 | 1188.4 | | 150 day SMA | 1153.56 | 1152.29 | 1151.2 | | 200 day SMA | 1106.82 | 1105.89 | 1105.32 |
|
|
