Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1143.25 and 1170.95
| Daily Target 1 | 1120.8 |
| Daily Target 2 | 1138 |
| Daily Target 3 | 1148.5 |
| Daily Target 4 | 1165.7 |
| Daily Target 5 | 1176.2 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1155.20 (1.07%) | 1140.00 | 1131.30 - 1159.00 | 0.4209 times | Mon 23 February 2026 | 1143.00 (0.9%) | 1136.60 | 1131.10 - 1159.40 | 0.5141 times | Fri 20 February 2026 | 1132.80 (0.16%) | 1125.00 | 1124.00 - 1142.70 | 0.3696 times | Thu 19 February 2026 | 1131.00 (-1.77%) | 1155.50 | 1125.00 - 1168.00 | 0.7004 times | Wed 18 February 2026 | 1151.40 (-1.11%) | 1168.00 | 1144.10 - 1176.80 | 0.7428 times | Tue 17 February 2026 | 1164.30 (-0.66%) | 1172.00 | 1160.50 - 1181.60 | 0.4065 times | Mon 16 February 2026 | 1172.00 (0.22%) | 1177.80 | 1169.00 - 1202.10 | 1.3382 times | Fri 13 February 2026 | 1169.40 (1.94%) | 1142.10 | 1141.60 - 1194.00 | 4.6289 times | Thu 12 February 2026 | 1147.10 (-1.67%) | 1167.10 | 1144.10 - 1167.10 | 0.3497 times | Wed 11 February 2026 | 1166.60 (-0.13%) | 1170.00 | 1157.70 - 1172.40 | 0.5288 times | Tue 10 February 2026 | 1168.10 (0.27%) | 1165.00 | 1158.10 - 1177.20 | 0.4588 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1143.15 and 1171.45
| Weekly Target 1 | 1120.27 |
| Weekly Target 2 | 1137.73 |
| Weekly Target 3 | 1148.5666666667 |
| Weekly Target 4 | 1166.03 |
| Weekly Target 5 | 1176.87 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1155.20 (1.98%) | 1136.60 | 1131.10 - 1159.40 | 0.209 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.7952 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 1.4939 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 1.2919 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.6089 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 1.023 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.5477 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.4571 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.9808 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.5926 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.7294 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1118.6 and 1238.7
| Monthly Target 1 | 1026.33 |
| Monthly Target 2 | 1090.77 |
| Monthly Target 3 | 1146.4333333333 |
| Monthly Target 4 | 1210.87 |
| Monthly Target 5 | 1266.53 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1155.20 (3.53%) | 1108.10 | 1082.00 - 1202.10 | 0.5847 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.6312 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.7999 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.288 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.7013 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.1933 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8312 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.1048 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.2141 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.6516 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.0183 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1142.68 |
| 12 day DMA | 1155.49 |
| 20 day DMA | 1140.58 |
| 35 day DMA | 1130.21 |
| 50 day DMA | 1127.61 |
| 100 day DMA | 1154.86 |
| 150 day DMA | 1159.23 |
| 200 day DMA | 1169.82 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.55 | 1143.73 | 1144.09 |
| 12 day EMA | 1146.37 | 1144.76 | 1145.08 |
| 20 day EMA | 1141.81 | 1140.4 | 1140.13 |
| 35 day EMA | 1137.44 | 1136.39 | 1136 |
| 50 day EMA | 1130.4 | 1129.39 | 1128.83 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.68 | 1144.5 | 1150.3 |
| 12 day SMA | 1155.49 | 1152.46 | 1151.73 |
| 20 day SMA | 1140.58 | 1137.33 | 1133.85 |
| 35 day SMA | 1130.21 | 1129.3 | 1128.95 |
| 50 day SMA | 1127.61 | 1127.33 | 1127.3 |
| 100 day SMA | 1154.86 | 1155.09 | 1155.27 |
| 150 day SMA | 1159.23 | 1159.76 | 1160.52 |
| 200 day SMA | 1169.82 | 1168.94 | 1168.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.