InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia Strong Daily Stock price targets for InoxIndia INOXINDIA are 1231.55 and 1264.35 | Daily Target 1 | 1224.43 | | Daily Target 2 | 1238.67 | | Daily Target 3 | 1257.2333333333 | | Daily Target 4 | 1271.47 | | Daily Target 5 | 1290.03 |
Daily price and volume Inox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1252.90 (-0.89%) |
1271.00 |
1243.00 - 1275.80 |
1.1793 times |
Tue 15 July 2025 |
1264.20 (2.71%) |
1228.80 |
1228.00 - 1275.00 |
2.2045 times |
Mon 14 July 2025 |
1230.90 (-0.13%) |
1229.30 |
1212.00 - 1240.70 |
0.7087 times |
Fri 11 July 2025 |
1232.50 (-1.42%) |
1254.90 |
1227.00 - 1258.90 |
0.4909 times |
Thu 10 July 2025 |
1250.30 (0.71%) |
1255.00 |
1231.80 - 1265.00 |
0.9063 times |
Wed 09 July 2025 |
1241.50 (1.36%) |
1225.00 |
1222.00 - 1250.00 |
0.7418 times |
Tue 08 July 2025 |
1224.80 (-1.33%) |
1241.00 |
1220.10 - 1249.70 |
0.5668 times |
Mon 07 July 2025 |
1241.30 (-1.3%) |
1259.90 |
1236.00 - 1261.40 |
0.6799 times |
Fri 04 July 2025 |
1257.70 (-0.13%) |
1259.40 |
1248.40 - 1268.50 |
0.9384 times |
Thu 03 July 2025 |
1259.40 (-0.59%) |
1270.00 |
1248.70 - 1274.90 |
1.5834 times |
Wed 02 July 2025 |
1266.90 (1.78%) |
1254.00 |
1244.80 - 1288.00 |
4.6246 times |
Weekly price and charts InoxIndia Strong weekly Stock price targets for InoxIndia INOXINDIA are 1232.45 and 1296.25 | Weekly Target 1 | 1183.1 | | Weekly Target 2 | 1218 | | Weekly Target 3 | 1246.9 | | Weekly Target 4 | 1281.8 | | Weekly Target 5 | 1310.7 |
Weekly price and volumes for Inox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1252.90 (1.66%) |
1229.30 |
1212.00 - 1275.80 |
0.5328 times |
Fri 11 July 2025 |
1232.50 (-2%) |
1259.90 |
1220.10 - 1265.00 |
0.4408 times |
Fri 04 July 2025 |
1257.70 (1.07%) |
1249.60 |
1219.20 - 1288.00 |
1.2268 times |
Fri 27 June 2025 |
1244.40 (5.18%) |
1163.00 |
1163.00 - 1263.00 |
1.1389 times |
Fri 20 June 2025 |
1183.10 (-0.05%) |
1185.70 |
1146.10 - 1214.50 |
0.9054 times |
Fri 13 June 2025 |
1183.70 (-2.99%) |
1234.00 |
1155.70 - 1239.40 |
0.5326 times |
Fri 06 June 2025 |
1220.20 (2.2%) |
1210.00 |
1200.00 - 1254.00 |
1.1052 times |
Fri 30 May 2025 |
1193.95 (0.17%) |
1191.95 |
1163.55 - 1233.90 |
1.1611 times |
Fri 23 May 2025 |
1191.95 (2.71%) |
1170.00 |
1154.60 - 1216.90 |
1.1224 times |
Fri 16 May 2025 |
1160.55 (18.5%) |
1019.90 |
994.55 - 1174.00 |
1.834 times |
Fri 09 May 2025 |
979.40 (-1.85%) |
989.90 |
951.55 - 1020.00 |
0.882 times |
Monthly price and charts InoxIndia Strong monthly Stock price targets for InoxIndia INOXINDIA are 1232.45 and 1308.45 | Monthly Target 1 | 1174.97 | | Monthly Target 2 | 1213.93 | | Monthly Target 3 | 1250.9666666667 | | Monthly Target 4 | 1289.93 | | Monthly Target 5 | 1326.97 |
Monthly price and volumes Inox India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1252.90 (1.86%) |
1242.00 |
1212.00 - 1288.00 |
0.2299 times |
Mon 30 June 2025 |
1230.00 (3.02%) |
1210.00 |
1146.10 - 1263.00 |
0.4182 times |
Fri 30 May 2025 |
1193.95 (20.75%) |
985.05 |
951.55 - 1233.90 |
0.5689 times |
Wed 30 April 2025 |
988.80 (-1.17%) |
986.00 |
892.25 - 1051.40 |
0.3508 times |
Fri 28 March 2025 |
1000.55 (4.33%) |
987.95 |
907.55 - 1078.00 |
1.7257 times |
Fri 28 February 2025 |
959.00 (4.64%) |
918.90 |
885.10 - 1043.40 |
4.3909 times |
Fri 31 January 2025 |
916.50 (-17.2%) |
1106.85 |
884.20 - 1113.30 |
0.6528 times |
Tue 31 December 2024 |
1106.85 (-2.52%) |
1135.45 |
1068.50 - 1225.00 |
0.3611 times |
Fri 29 November 2024 |
1135.45 (-0.17%) |
1140.00 |
1103.40 - 1247.00 |
0.7292 times |
Thu 31 October 2024 |
1137.35 (-2.63%) |
1175.00 |
1063.25 - 1200.00 |
0.5724 times |
Mon 30 September 2024 |
1168.10 (-0.68%) |
1180.00 |
1079.55 - 1247.00 |
1.0202 times |
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value | | 5 day DMA | 1246.16 | | 12 day DMA | 1247.27 | | 20 day DMA | 1227.79 | | 35 day DMA | 1217.71 | | 50 day DMA | 1191.11 | | 100 day DMA | 1089.78 | | 150 day DMA | 1073.25 | | 200 day DMA | 1091.14 | EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1248.32 | 1246.03 | 1236.95 | | 12 day EMA | 1240.94 | 1238.77 | 1234.15 | | 20 day EMA | 1230.05 | 1227.65 | 1223.8 | | 35 day EMA | 1205.1 | 1202.29 | 1198.64 | | 50 day EMA | 1180.33 | 1177.37 | 1173.83 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1246.16 | 1243.88 | 1236 | | 12 day SMA | 1247.27 | 1245.36 | 1243.71 | | 20 day SMA | 1227.79 | 1223.83 | 1219.47 | | 35 day SMA | 1217.71 | 1216.29 | 1215.13 | | 50 day SMA | 1191.11 | 1185.9 | 1180.21 | | 100 day SMA | 1089.78 | 1086.25 | 1082.64 | | 150 day SMA | 1073.25 | 1072.89 | 1072.22 | | 200 day SMA | 1091.14 | 1090.68 | 1090.08 |
|
|
