Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 2020 and 2082.6
| Daily Target 1 | 2004.5 |
| Daily Target 2 | 2035.5 |
| Daily Target 3 | 2067.1 |
| Daily Target 4 | 2098.1 |
| Daily Target 5 | 2129.7 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2066.50 (-0.83%) | 2083.90 | 2036.10 - 2098.70 | 0.3097 times | Tue 13 October 2026 | 2083.90 (0.25%) | 2088.10 | 2035.60 - 2099.00 | 0.2709 times | Mon 12 October 2026 | 2078.70 (1.06%) | 2066.90 | 2056.20 - 2099.00 | 0.3705 times | Fri 09 October 2026 | 2056.90 (0.86%) | 2040.00 | 1980.00 - 2079.00 | 0.6526 times | Thu 08 October 2026 | 2039.30 (-2.05%) | 2081.80 | 2016.10 - 2081.80 | 0.6889 times | Wed 07 October 2026 | 2082.00 (0.23%) | 2070.00 | 2066.50 - 2139.90 | 1.1116 times | Tue 06 October 2026 | 2077.30 (-0.56%) | 2125.00 | 2068.00 - 2146.00 | 1.5183 times | Mon 05 October 2026 | 2089.10 (-3.65%) | 2170.00 | 2074.90 - 2202.20 | 1.3749 times | Thu 01 October 2026 | 2168.30 (5.64%) | 2052.50 | 2013.20 - 2183.00 | 2.8798 times | Wed 30 September 2026 | 2052.50 (-0.86%) | 2087.20 | 2040.10 - 2099.00 | 0.8228 times | Tue 29 September 2026 | 2070.40 (0.94%) | 2056.50 | 2032.20 - 2092.40 | 1.6625 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 2019.35 and 2082.75
| Weekly Target 1 | 2003.63 |
| Weekly Target 2 | 2035.07 |
| Weekly Target 3 | 2067.0333333333 |
| Weekly Target 4 | 2098.47 |
| Weekly Target 5 | 2130.43 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2066.50 (0.47%) | 2066.90 | 2035.60 - 2099.00 | 0.1274 times | Fri 09 October 2026 | 2056.90 (-5.14%) | 2170.00 | 1980.00 - 2202.20 | 0.716 times | Thu 01 October 2026 | 2168.30 (0.53%) | 2150.00 | 2013.20 - 2183.00 | 0.8412 times | Fri 25 September 2026 | 2156.80 (2.76%) | 2098.80 | 2055.00 - 2189.00 | 0.7636 times | Fri 18 September 2026 | 2098.80 (-6.58%) | 2250.00 | 1930.80 - 2265.00 | 1.1066 times | Fri 11 September 2026 | 2246.60 (-0.05%) | 2260.00 | 2137.70 - 2339.50 | 0.9543 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.3416 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.3992 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.3092 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.441 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.6123 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 2023.25 and 2245.45
| Monthly Target 1 | 1860.7 |
| Monthly Target 2 | 1963.6 |
| Monthly Target 3 | 2082.9 |
| Monthly Target 4 | 2185.8 |
| Monthly Target 5 | 2305.1 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2066.50 (0.68%) | 2052.50 | 1980.00 - 2202.20 | 0.3669 times | Wed 30 September 2026 | 2052.50 (-3.83%) | 2130.00 | 1930.80 - 2339.50 | 1.3201 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.4808 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.3911 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.491 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 0.9314 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.2075 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4262 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.1992 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.1857 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2353 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 2065.06 |
| 12 day DMA | 2076.33 |
| 20 day DMA | 2081.1 |
| 35 day DMA | 2106.98 |
| 50 day DMA | 2056.9 |
| 100 day DMA | 1941.17 |
| 150 day DMA | 1744.15 |
| 200 day DMA | 1590.48 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.46 | 2075.44 | 2071.21 |
| 12 day EMA | 2079.84 | 2082.26 | 2081.96 |
| 20 day EMA | 2083.69 | 2085.5 | 2085.67 |
| 35 day EMA | 2061.64 | 2061.35 | 2060.02 |
| 50 day EMA | 2045.05 | 2044.17 | 2042.55 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.06 | 2068.16 | 2066.84 |
| 12 day SMA | 2076.33 | 2083.86 | 2082.27 |
| 20 day SMA | 2081.1 | 2077.41 | 2085.55 |
| 35 day SMA | 2106.98 | 2103.41 | 2099.01 |
| 50 day SMA | 2056.9 | 2053.98 | 2050.46 |
| 100 day SMA | 1941.17 | 1935.14 | 1928.79 |
| 150 day SMA | 1744.15 | 1738.13 | 1731.8 |
| 200 day SMA | 1590.48 | 1585.83 | 1581.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.