InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia Strong Daily Stock price targets for InoxIndia INOXINDIA are 948.2 and 999.2 | Daily Target 1 | 937.47 | | Daily Target 2 | 958.93 | | Daily Target 3 | 988.46666666667 | | Daily Target 4 | 1009.93 | | Daily Target 5 | 1039.47 |
Daily price and volume Inox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.40 (-3.71%) |
1018.00 |
967.00 - 1018.00 |
0.6756 times |
Thu 03 April 2025 |
1018.15 (0.44%) |
1019.00 |
1004.90 - 1029.80 |
0.4436 times |
Wed 02 April 2025 |
1013.65 (-0.28%) |
1016.45 |
991.15 - 1019.90 |
0.4035 times |
Tue 01 April 2025 |
1016.45 (1.59%) |
986.00 |
982.85 - 1021.40 |
0.4304 times |
Fri 28 March 2025 |
1000.55 (-1.26%) |
1019.90 |
997.00 - 1027.95 |
0.871 times |
Thu 27 March 2025 |
1013.35 (-1.08%) |
1021.10 |
1003.00 - 1033.35 |
0.9705 times |
Wed 26 March 2025 |
1024.40 (-0.72%) |
1025.00 |
1007.90 - 1035.25 |
1.1083 times |
Tue 25 March 2025 |
1031.80 (-2.41%) |
1068.00 |
1008.70 - 1078.00 |
1.8856 times |
Mon 24 March 2025 |
1057.30 (0.67%) |
1059.90 |
1035.30 - 1069.65 |
1.1919 times |
Fri 21 March 2025 |
1050.25 (4%) |
1012.70 |
1005.70 - 1055.00 |
2.0196 times |
Thu 20 March 2025 |
1009.85 (0.11%) |
1011.50 |
990.95 - 1021.65 |
0.8231 times |
Weekly price and charts InoxIndia Strong weekly Stock price targets for InoxIndia INOXINDIA are 942.3 and 1005.1 | Weekly Target 1 | 929.6 | | Weekly Target 2 | 955 | | Weekly Target 3 | 992.4 | | Weekly Target 4 | 1017.8 | | Weekly Target 5 | 1055.2 |
Weekly price and volumes for Inox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.40 (-2.01%) |
986.00 |
967.00 - 1029.80 |
0.1026 times |
Fri 28 March 2025 |
1000.55 (-4.73%) |
1059.90 |
997.00 - 1078.00 |
0.3167 times |
Fri 21 March 2025 |
1050.25 (7.18%) |
984.90 |
960.10 - 1055.00 |
0.3062 times |
Thu 13 March 2025 |
979.85 (-2.15%) |
1001.35 |
946.75 - 1029.90 |
0.3725 times |
Fri 07 March 2025 |
1001.40 (4.42%) |
987.95 |
907.55 - 1042.00 |
1.6968 times |
Fri 28 February 2025 |
959.00 (4.71%) |
915.90 |
896.80 - 1043.40 |
6.2805 times |
Fri 21 February 2025 |
915.90 (1.42%) |
903.00 |
885.10 - 949.00 |
0.211 times |
Fri 14 February 2025 |
903.05 (-7.08%) |
945.65 |
896.35 - 988.95 |
0.2146 times |
Fri 07 February 2025 |
971.90 (6.04%) |
918.90 |
901.00 - 986.20 |
0.144 times |
Fri 31 January 2025 |
916.50 (-4.45%) |
954.00 |
884.20 - 955.05 |
0.3551 times |
Fri 24 January 2025 |
959.20 (-7.94%) |
1041.00 |
953.00 - 1047.05 |
0.2352 times |
Monthly price and charts InoxIndia Strong monthly Stock price targets for InoxIndia INOXINDIA are 942.3 and 1005.1 | Monthly Target 1 | 929.6 | | Monthly Target 2 | 955 | | Monthly Target 3 | 992.4 | | Monthly Target 4 | 1017.8 | | Monthly Target 5 | 1055.2 |
Monthly price and volumes Inox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
980.40 (-2.01%) |
986.00 |
967.00 - 1029.80 |
0.0558 times |
Fri 28 March 2025 |
1000.55 (4.33%) |
987.95 |
907.55 - 1078.00 |
1.465 times |
Fri 28 February 2025 |
959.00 (4.64%) |
918.90 |
885.10 - 1043.40 |
3.7277 times |
Fri 31 January 2025 |
916.50 (-17.2%) |
1106.85 |
884.20 - 1113.30 |
0.5542 times |
Tue 31 December 2024 |
1106.85 (-2.52%) |
1135.45 |
1068.50 - 1225.00 |
0.3065 times |
Fri 29 November 2024 |
1135.45 (-0.17%) |
1140.00 |
1103.40 - 1247.00 |
0.6191 times |
Thu 31 October 2024 |
1137.35 (-2.63%) |
1175.00 |
1063.25 - 1200.00 |
0.486 times |
Mon 30 September 2024 |
1168.10 (-0.68%) |
1180.00 |
1079.55 - 1247.00 |
0.8661 times |
Fri 30 August 2024 |
1176.15 (-9.16%) |
1300.00 |
1161.50 - 1332.00 |
0.7638 times |
Wed 31 July 2024 |
1294.75 (-1.58%) |
1316.00 |
1221.05 - 1506.90 |
1.1558 times |
Fri 28 June 2024 |
1315.50 (4.41%) |
1284.50 |
1111.15 - 1405.00 |
1.0132 times |
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value | | 5 day DMA | 1005.84 | | 12 day DMA | 1018.74 | | 20 day DMA | 1007.74 | | 35 day DMA | 971.99 | | 50 day DMA | 964.2 | | 100 day DMA | 1044.07 | | 150 day DMA | 1078.44 | | 200 day DMA | 1131.39 | EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.25 | 1016.17 | 1015.18 | | 12 day EMA | 1007.42 | 1012.33 | 1011.27 | | 20 day EMA | 1000.64 | 1002.77 | 1001.15 | | 35 day EMA | 990.11 | 990.68 | 989.06 | | 50 day EMA | 973.69 | 973.42 | 971.6 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.84 | 1012.43 | 1013.68 | | 12 day SMA | 1018.74 | 1019.36 | 1015.38 | | 20 day SMA | 1007.74 | 1007.9 | 1005.27 | | 35 day SMA | 971.99 | 970.7 | 968.99 | | 50 day SMA | 964.2 | 964.83 | 965.13 | | 100 day SMA | 1044.07 | 1045.57 | 1046.71 | | 150 day SMA | 1078.44 | 1079.7 | 1080.77 | | 200 day SMA | 1131.39 | 1133.16 | 1134.79 |
|
|
