Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1456.45 and 1502.15
| Daily Target 1 | 1421.93 |
| Daily Target 2 | 1445.27 |
| Daily Target 3 | 1467.6333333333 |
| Daily Target 4 | 1490.97 |
| Daily Target 5 | 1513.33 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1468.60 (4.04%) | 1468.10 | 1444.30 - 1490.00 | 1.836 times | Mon 13 April 2026 | 1411.60 (8.16%) | 1299.10 | 1287.10 - 1425.00 | 3.4921 times | Fri 10 April 2026 | 1305.10 (6.63%) | 1226.00 | 1226.00 - 1325.00 | 1.9753 times | Thu 09 April 2026 | 1223.90 (-0.63%) | 1233.00 | 1218.00 - 1255.60 | 0.4454 times | Wed 08 April 2026 | 1231.60 (0.51%) | 1267.00 | 1202.70 - 1269.00 | 0.7633 times | Tue 07 April 2026 | 1225.40 (0.46%) | 1223.00 | 1214.00 - 1232.00 | 0.0827 times | Mon 06 April 2026 | 1219.80 (-1.81%) | 1253.90 | 1212.30 - 1259.00 | 0.2708 times | Thu 02 April 2026 | 1242.30 (-0.22%) | 1227.00 | 1209.00 - 1248.00 | 0.1487 times | Wed 01 April 2026 | 1245.10 (5.97%) | 1198.00 | 1190.20 - 1252.00 | 0.3181 times | Mon 30 March 2026 | 1175.00 (-1.97%) | 1185.00 | 1148.90 - 1206.90 | 0.6676 times | Fri 27 March 2026 | 1198.60 (-3.25%) | 1229.00 | 1189.90 - 1252.00 | 1.0629 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1377.85 and 1580.75
| Weekly Target 1 | 1212.33 |
| Weekly Target 2 | 1340.47 |
| Weekly Target 3 | 1415.2333333333 |
| Weekly Target 4 | 1543.37 |
| Weekly Target 5 | 1618.13 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1468.60 (12.53%) | 1299.10 | 1287.10 - 1490.00 | 3.1014 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 2.0591 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.6603 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 1.2199 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.9018 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.4835 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.4409 times | Fri 27 February 2026 | 1163.00 (2.67%) | 1136.60 | 1131.10 - 1176.00 | 0.2959 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.2908 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 0.5463 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 0.4725 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1329.4 and 1629.2
| Monthly Target 1 | 1083.13 |
| Monthly Target 2 | 1275.87 |
| Monthly Target 3 | 1382.9333333333 |
| Monthly Target 4 | 1575.67 |
| Monthly Target 5 | 1682.73 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1468.60 (24.99%) | 1198.00 | 1190.20 - 1490.00 | 2.0894 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.3211 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.6175 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.5755 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.7293 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.1744 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.6394 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.088 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.7579 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.0074 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.107 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1328.16 |
| 12 day DMA | 1265.48 |
| 20 day DMA | 1226.86 |
| 35 day DMA | 1197.35 |
| 50 day DMA | 1181.12 |
| 100 day DMA | 1157.56 |
| 150 day DMA | 1170.59 |
| 200 day DMA | 1173.8 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.45 | 1304.88 | 1251.53 |
| 12 day EMA | 1288.3 | 1255.53 | 1227.16 |
| 20 day EMA | 1252.17 | 1229.4 | 1210.23 |
| 35 day EMA | 1215.43 | 1200.53 | 1188.1 |
| 50 day EMA | 1189.59 | 1178.21 | 1168.69 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.16 | 1279.52 | 1241.16 |
| 12 day SMA | 1265.48 | 1243.32 | 1222.59 |
| 20 day SMA | 1226.86 | 1213.26 | 1202.35 |
| 35 day SMA | 1197.35 | 1188.28 | 1181.22 |
| 50 day SMA | 1181.12 | 1173.76 | 1167.33 |
| 100 day SMA | 1157.56 | 1155.19 | 1153.07 |
| 150 day SMA | 1170.59 | 1168.67 | 1166.94 |
| 200 day SMA | 1173.8 | 1172.33 | 1171.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.