InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia Strong Daily Stock price targets for InoxIndia INOXINDIA are 1125.1 and 1146.8 | Daily Target 1 | 1108.03 | | Daily Target 2 | 1120.47 | | Daily Target 3 | 1129.7333333333 | | Daily Target 4 | 1142.17 | | Daily Target 5 | 1151.43 |
Daily price and volume Inox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1132.90 (0.91%) |
1119.90 |
1117.30 - 1139.00 |
0.9118 times |
Thu 18 December 2025 |
1122.70 (0.46%) |
1115.00 |
1102.20 - 1133.90 |
1.4926 times |
Wed 17 December 2025 |
1117.60 (-1.27%) |
1129.00 |
1112.00 - 1135.90 |
0.9078 times |
Tue 16 December 2025 |
1132.00 (-1.63%) |
1141.00 |
1124.80 - 1148.80 |
1.0236 times |
Mon 15 December 2025 |
1150.70 (0.85%) |
1135.10 |
1123.20 - 1155.60 |
1.042 times |
Sat 13 December 2025 |
1141.00 (0%) |
1141.30 |
1126.00 - 1149.80 |
0.6956 times |
Fri 12 December 2025 |
1141.00 (-0.03%) |
1141.30 |
1126.00 - 1149.80 |
0.6956 times |
Thu 11 December 2025 |
1141.30 (-0.81%) |
1146.00 |
1135.90 - 1149.00 |
0.5913 times |
Wed 10 December 2025 |
1150.60 (-0.35%) |
1154.60 |
1145.10 - 1162.90 |
0.8977 times |
Tue 09 December 2025 |
1154.60 (2.39%) |
1126.00 |
1108.20 - 1159.70 |
1.742 times |
Mon 08 December 2025 |
1127.70 (-0.89%) |
1137.80 |
1116.60 - 1146.30 |
2.0233 times |
Weekly price and charts InoxIndia Strong weekly Stock price targets for InoxIndia INOXINDIA are 1090.85 and 1144.25 | Weekly Target 1 | 1076.83 | | Weekly Target 2 | 1104.87 | | Weekly Target 3 | 1130.2333333333 | | Weekly Target 4 | 1158.27 | | Weekly Target 5 | 1183.63 |
Weekly price and volumes for Inox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1132.90 (-0.71%) |
1135.10 |
1102.20 - 1155.60 |
0.4913 times |
Sat 13 December 2025 |
1141.00 (0.28%) |
1137.80 |
1108.20 - 1162.90 |
0.6071 times |
Fri 05 December 2025 |
1137.80 (-2.72%) |
1174.00 |
1131.20 - 1189.90 |
1.0304 times |
Fri 28 November 2025 |
1169.60 (1.7%) |
1146.10 |
1135.60 - 1201.00 |
0.7524 times |
Fri 21 November 2025 |
1150.10 (-4.2%) |
1214.50 |
1115.00 - 1260.00 |
3.3363 times |
Fri 14 November 2025 |
1200.50 (2.14%) |
1169.50 |
1166.00 - 1209.50 |
0.4915 times |
Fri 07 November 2025 |
1175.30 (-0.99%) |
1185.00 |
1154.70 - 1220.40 |
1.0433 times |
Fri 31 October 2025 |
1187.00 (-1.14%) |
1202.90 |
1174.00 - 1244.50 |
0.928 times |
Fri 24 October 2025 |
1200.70 (0.79%) |
1202.60 |
1175.00 - 1224.00 |
0.5502 times |
Fri 17 October 2025 |
1191.30 (-0.41%) |
1179.00 |
1166.10 - 1224.90 |
0.7696 times |
Fri 10 October 2025 |
1196.20 (-1.56%) |
1214.90 |
1165.10 - 1216.90 |
0.476 times |
Monthly price and charts InoxIndia Strong monthly Stock price targets for InoxIndia INOXINDIA are 1073.7 and 1161.4 | Monthly Target 1 | 1053.97 | | Monthly Target 2 | 1093.43 | | Monthly Target 3 | 1141.6666666667 | | Monthly Target 4 | 1181.13 | | Monthly Target 5 | 1229.37 |
Monthly price and volumes Inox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1132.90 (-3.14%) |
1174.00 |
1102.20 - 1189.90 |
0.3363 times |
Fri 28 November 2025 |
1169.60 (-1.47%) |
1185.00 |
1115.00 - 1260.00 |
0.8883 times |
Fri 31 October 2025 |
1187.00 (0.76%) |
1172.70 |
1155.00 - 1244.50 |
0.4836 times |
Tue 30 September 2025 |
1178.10 (5.27%) |
1121.50 |
1115.60 - 1263.50 |
0.823 times |
Fri 29 August 2025 |
1119.10 (-4.4%) |
1161.00 |
1065.00 - 1180.00 |
0.5732 times |
Thu 31 July 2025 |
1170.60 (-4.83%) |
1242.00 |
1140.50 - 1288.00 |
0.762 times |
Mon 30 June 2025 |
1230.00 (3.02%) |
1210.00 |
1146.10 - 1263.00 |
0.8373 times |
Fri 30 May 2025 |
1193.95 (20.75%) |
985.05 |
951.55 - 1233.90 |
1.1391 times |
Wed 30 April 2025 |
988.80 (-1.17%) |
986.00 |
892.25 - 1051.40 |
0.7023 times |
Fri 28 March 2025 |
1000.55 (4.33%) |
987.95 |
907.55 - 1078.00 |
3.455 times |
Fri 28 February 2025 |
959.00 (4.64%) |
918.90 |
885.10 - 1043.40 |
8.7914 times |
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value | | 5 day DMA | 1131.18 | | 12 day DMA | 1137.49 | | 20 day DMA | 1149.06 | | 35 day DMA | 1166.47 | | 50 day DMA | 1175.56 | | 100 day DMA | 1170.42 | | 150 day DMA | 1185.07 | | 200 day DMA | 1142.2 | EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.81 | 1129.77 | 1133.3 | | 12 day EMA | 1138.72 | 1139.78 | 1142.88 | | 20 day EMA | 1147.22 | 1148.73 | 1151.47 | | 35 day EMA | 1159.78 | 1161.36 | 1163.64 | | 50 day EMA | 1172.49 | 1174.11 | 1176.21 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.18 | 1132.8 | 1136.46 | | 12 day SMA | 1137.49 | 1139.28 | 1142.13 | | 20 day SMA | 1149.06 | 1151.08 | 1152.45 | | 35 day SMA | 1166.47 | 1168.01 | 1170.53 | | 50 day SMA | 1175.56 | 1176.51 | 1177.52 | | 100 day SMA | 1170.42 | 1170.76 | 1171.55 | | 150 day SMA | 1185.07 | 1185.26 | 1185.51 | | 200 day SMA | 1142.2 | 1141.33 | 1140.42 |
|
|
