Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 2044.35 and 2197.05
| Daily Target 1 | 2017.07 |
| Daily Target 2 | 2071.63 |
| Daily Target 3 | 2169.7666666667 |
| Daily Target 4 | 2224.33 |
| Daily Target 5 | 2322.47 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2126.20 (-2.37%) | 2175.00 | 2115.20 - 2267.90 | 1.2121 times | Thu 27 August 2026 | 2177.90 (13.04%) | 1935.90 | 1916.90 - 2224.00 | 7.4072 times | Wed 26 August 2026 | 1926.70 (1.41%) | 1906.90 | 1896.10 - 1938.00 | 0.1926 times | Tue 25 August 2026 | 1900.00 (-2.14%) | 1942.30 | 1880.30 - 1942.30 | 0.1607 times | Mon 24 August 2026 | 1941.50 (0.59%) | 1934.00 | 1913.00 - 1949.50 | 0.1935 times | Fri 21 August 2026 | 1930.20 (0.34%) | 1923.60 | 1900.00 - 1958.80 | 0.1815 times | Thu 20 August 2026 | 1923.60 (-0.35%) | 1929.50 | 1914.00 - 1950.00 | 0.0821 times | Wed 19 August 2026 | 1930.30 (-1.42%) | 1946.90 | 1879.80 - 1964.20 | 0.2197 times | Tue 18 August 2026 | 1958.10 (0.37%) | 1949.90 | 1920.00 - 1978.00 | 0.2307 times | Mon 17 August 2026 | 1950.80 (0.4%) | 1956.00 | 1943.10 - 1990.00 | 0.1197 times | Fri 14 August 2026 | 1943.00 (0.06%) | 1932.10 | 1911.20 - 1974.60 | 0.215 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 2003.25 and 2390.85
| Weekly Target 1 | 1703.87 |
| Weekly Target 2 | 1915.03 |
| Weekly Target 3 | 2091.4666666667 |
| Weekly Target 4 | 2302.63 |
| Weekly Target 5 | 2479.07 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.0456 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.277 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.3951 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.5486 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.4473 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.941 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.7618 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.5823 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.8075 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 1.1937 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 1.2025 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1975.1 and 2419
| Monthly Target 1 | 1628.8 |
| Monthly Target 2 | 1877.5 |
| Monthly Target 3 | 2072.7 |
| Monthly Target 4 | 2321.4 |
| Monthly Target 5 | 2516.6 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2126.20 (11.44%) | 1908.00 | 1824.00 - 2267.90 | 1.6029 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.5687 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.809 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.0503 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.3617 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4807 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2247 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2094 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2653 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.4273 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2326 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 2014.46 |
| 12 day DMA | 1970.85 |
| 20 day DMA | 1957.6 |
| 35 day DMA | 1958.8 |
| 50 day DMA | 1947.91 |
| 100 day DMA | 1734.15 |
| 150 day DMA | 1541.22 |
| 200 day DMA | 1442.58 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.33 | 2009.4 | 1925.16 |
| 12 day EMA | 1993.72 | 1969.64 | 1931.79 |
| 20 day EMA | 1973.94 | 1957.92 | 1934.77 |
| 35 day EMA | 1955.33 | 1945.27 | 1931.57 |
| 50 day EMA | 1946 | 1938.65 | 1928.89 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.46 | 1975.26 | 1924.4 |
| 12 day SMA | 1970.85 | 1952.93 | 1932.94 |
| 20 day SMA | 1957.6 | 1946.69 | 1932.67 |
| 35 day SMA | 1958.8 | 1954.57 | 1949.66 |
| 50 day SMA | 1947.91 | 1941.63 | 1936.38 |
| 100 day SMA | 1734.15 | 1725.09 | 1715.73 |
| 150 day SMA | 1541.22 | 1534.35 | 1527.33 |
| 200 day SMA | 1442.58 | 1437.83 | 1432.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.