Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1910.9 and 2033.1
| Daily Target 1 | 1811.6 |
| Daily Target 2 | 1888 |
| Daily Target 3 | 1933.8 |
| Daily Target 4 | 2010.2 |
| Daily Target 5 | 2056 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1964.40 (6.08%) | 1883.90 | 1857.40 - 1979.60 | 1.0073 times | Tue 14 July 2026 | 1851.80 (-2.06%) | 1900.00 | 1820.00 - 1900.00 | 0.4991 times | Mon 13 July 2026 | 1890.70 (-4.41%) | 1970.00 | 1881.70 - 1989.00 | 0.7216 times | Fri 10 July 2026 | 1978.00 (-1.41%) | 2006.20 | 1970.00 - 2034.00 | 0.4621 times | Thu 09 July 2026 | 2006.20 (6.95%) | 1899.00 | 1890.10 - 2026.80 | 1.914 times | Wed 08 July 2026 | 1875.90 (3.85%) | 1799.00 | 1790.00 - 1908.00 | 2.5123 times | Tue 07 July 2026 | 1806.40 (-3.54%) | 1878.70 | 1788.40 - 1880.80 | 1.0509 times | Mon 06 July 2026 | 1872.70 (0.09%) | 1860.00 | 1827.00 - 1898.00 | 0.5641 times | Fri 03 July 2026 | 1871.00 (-1.89%) | 1919.00 | 1814.70 - 1919.00 | 0.8248 times | Thu 02 July 2026 | 1907.00 (0.1%) | 1921.70 | 1868.00 - 1922.10 | 0.4438 times | Wed 01 July 2026 | 1905.00 (-2.73%) | 1961.10 | 1870.00 - 1975.00 | 0.5518 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1807.7 and 1976.7
| Weekly Target 1 | 1755.47 |
| Weekly Target 2 | 1859.93 |
| Weekly Target 3 | 1924.4666666667 |
| Weekly Target 4 | 2028.93 |
| Weekly Target 5 | 2093.47 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1964.40 (-0.69%) | 1970.00 | 1820.00 - 1989.00 | 0.466 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.3603 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6942 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 1.0262 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 1.0338 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.592 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4621 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.4682 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3468 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.5503 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.038 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1876.4 and 2122
| Monthly Target 1 | 1683.33 |
| Monthly Target 2 | 1823.87 |
| Monthly Target 3 | 1928.9333333333 |
| Monthly Target 4 | 2069.47 |
| Monthly Target 5 | 2174.53 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1964.40 (0.31%) | 1961.10 | 1788.40 - 2034.00 | 1.2019 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.5001 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.3087 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.6967 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5989 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2799 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2609 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.3306 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.5324 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2899 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.4932 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1938.22 |
| 12 day DMA | 1907.29 |
| 20 day DMA | 1913.6 |
| 35 day DMA | 1793.27 |
| 50 day DMA | 1692.26 |
| 100 day DMA | 1480.93 |
| 150 day DMA | 1362.87 |
| 200 day DMA | 1319.5 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.74 | 1897.41 | 1920.21 |
| 12 day EMA | 1905.93 | 1895.3 | 1903.21 |
| 20 day EMA | 1875.93 | 1866.62 | 1868.18 |
| 35 day EMA | 1793.07 | 1782.98 | 1778.93 |
| 50 day EMA | 1700.06 | 1689.28 | 1682.65 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.22 | 1920.52 | 1911.44 |
| 12 day SMA | 1907.29 | 1899.33 | 1901.08 |
| 20 day SMA | 1913.6 | 1907.36 | 1904.09 |
| 35 day SMA | 1793.27 | 1778.28 | 1766.75 |
| 50 day SMA | 1692.26 | 1683.07 | 1675.17 |
| 100 day SMA | 1480.93 | 1472.98 | 1465.93 |
| 150 day SMA | 1362.87 | 1357.49 | 1352.83 |
| 200 day SMA | 1319.5 | 1315.85 | 1312.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.