InoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 148 and 155.8 | Daily Target 1 | 146.4 | | Daily Target 2 | 149.6 | | Daily Target 3 | 154.2 | | Daily Target 4 | 157.4 | | Daily Target 5 | 162 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
152.80 (-2.27%) |
156.35 |
151.00 - 158.80 |
1.987 times |
Wed 02 July 2025 |
156.35 (1.98%) |
153.32 |
150.00 - 158.00 |
3.0005 times |
Tue 01 July 2025 |
153.32 (-1.13%) |
153.10 |
153.00 - 156.00 |
0.2661 times |
Mon 30 June 2025 |
155.08 (-1.53%) |
158.00 |
153.90 - 160.00 |
0.78 times |
Fri 27 June 2025 |
157.49 (4.8%) |
151.77 |
149.58 - 157.79 |
0.8955 times |
Thu 26 June 2025 |
150.28 (-2.78%) |
155.40 |
148.95 - 157.00 |
0.5844 times |
Wed 25 June 2025 |
154.57 (1.63%) |
153.85 |
152.00 - 157.90 |
0.4605 times |
Tue 24 June 2025 |
152.09 (2.24%) |
151.50 |
150.00 - 154.00 |
0.5175 times |
Mon 23 June 2025 |
148.76 (-2.6%) |
151.00 |
147.00 - 152.49 |
0.7682 times |
Fri 20 June 2025 |
152.73 (0.24%) |
150.00 |
150.00 - 155.98 |
0.7403 times |
Thu 19 June 2025 |
152.36 (-2.21%) |
158.70 |
151.00 - 159.90 |
0.8582 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 146.4 and 156.4 | Weekly Target 1 | 144.27 | | Weekly Target 2 | 148.53 | | Weekly Target 3 | 154.26666666667 | | Weekly Target 4 | 158.53 | | Weekly Target 5 | 164.27 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
152.80 (-2.98%) |
158.00 |
150.00 - 160.00 |
1.3495 times |
Fri 27 June 2025 |
157.49 (3.12%) |
151.00 |
147.00 - 157.90 |
0.7215 times |
Fri 20 June 2025 |
152.73 (14.49%) |
136.40 |
133.40 - 165.20 |
0.7942 times |
Fri 19 April 2024 |
133.40 (-8.57%) |
138.80 |
128.50 - 146.05 |
0.7304 times |
Fri 12 April 2024 |
145.90 (5.08%) |
139.70 |
135.10 - 153.70 |
1.3542 times |
Fri 05 April 2024 |
138.85 (17.12%) |
122.40 |
121.00 - 142.00 |
1.0934 times |
Thu 28 March 2024 |
118.55 (-3.77%) |
122.05 |
118.00 - 123.90 |
0.3659 times |
Fri 22 March 2024 |
123.20 (1.82%) |
121.00 |
112.00 - 127.05 |
1.1561 times |
Fri 15 March 2024 |
121.00 (-10.8%) |
140.00 |
114.90 - 140.00 |
1.302 times |
Thu 07 March 2024 |
135.65 (-0.29%) |
136.50 |
121.15 - 136.50 |
1.1328 times |
Sat 02 March 2024 |
136.05 (6.37%) |
129.95 |
126.65 - 142.50 |
2.3842 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 147 and 155.8 | Monthly Target 1 | 145.07 | | Monthly Target 2 | 148.93 | | Monthly Target 3 | 153.86666666667 | | Monthly Target 4 | 157.73 | | Monthly Target 5 | 162.67 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
152.80 (-1.47%) |
153.10 |
150.00 - 158.80 |
0.4135 times |
Mon 30 June 2025 |
155.08 (10.73%) |
162.60 |
147.00 - 165.20 |
0.541 times |
Mon 22 April 2024 |
140.05 (18.14%) |
122.40 |
121.00 - 153.70 |
1.1721 times |
Thu 28 March 2024 |
118.55 (-11.73%) |
134.90 |
112.00 - 140.00 |
1.5156 times |
Thu 29 February 2024 |
134.30 (0.98%) |
132.00 |
108.45 - 142.50 |
2.2648 times |
Wed 31 January 2024 |
133.00 (0%) |
134.30 |
130.00 - 138.00 |
0.0931 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN_BE
DMA (daily moving average) of Inox Green INOXGREEN_BE
| DMA period | DMA value | | 5 day DMA | 155.01 | | 12 day DMA | 153.47 | | 20 day DMA | 149.21 | | 35 day DMA | 139.81 | | 50 day DMA | 137.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inox Green INOXGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.02 | 154.63 | 153.77 | | 12 day EMA | 152.04 | 151.9 | 151.09 | | 20 day EMA | 148.84 | 148.42 | 147.59 | | 35 day EMA | 143.88 | 143.36 | 142.59 | | 50 day EMA | 138.37 | 137.78 | 137.02 |
SMA (simple moving average) of Inox Green INOXGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.01 | 154.5 | 154.15 | | 12 day SMA | 153.47 | 153.95 | 152.59 | | 20 day SMA | 149.21 | 148.89 | 148.04 | | 35 day SMA | 139.81 | 138.9 | 137.89 | | 50 day SMA | 137.22 | 136.72 | 136.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
