InoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 143.41 and 149.39 | Daily Target 1 | 142.28 | | Daily Target 2 | 144.53 | | Daily Target 3 | 148.25666666667 | | Daily Target 4 | 150.51 | | Daily Target 5 | 154.24 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.79 (-1.81%) |
150.99 |
146.00 - 151.98 |
0.3173 times |
Thu 28 August 2025 |
149.49 (2.8%) |
143.99 |
142.55 - 151.00 |
0.3882 times |
Tue 26 August 2025 |
145.42 (-1.95%) |
148.90 |
144.00 - 148.90 |
0.5811 times |
Mon 25 August 2025 |
148.31 (-2.41%) |
152.00 |
147.00 - 153.90 |
1.1114 times |
Fri 22 August 2025 |
151.97 (-1.52%) |
154.32 |
149.70 - 154.89 |
0.4219 times |
Thu 21 August 2025 |
154.32 (-1.05%) |
155.96 |
154.10 - 159.80 |
3.8129 times |
Wed 20 August 2025 |
155.96 (-0.4%) |
155.50 |
155.00 - 158.30 |
1.1304 times |
Tue 19 August 2025 |
156.58 (0.5%) |
157.75 |
154.01 - 158.25 |
0.4554 times |
Mon 18 August 2025 |
155.80 (0.95%) |
160.60 |
155.00 - 160.95 |
1.1156 times |
Thu 14 August 2025 |
154.34 (-0.62%) |
155.61 |
151.10 - 158.90 |
0.6658 times |
Wed 13 August 2025 |
155.31 (-2.12%) |
158.90 |
154.10 - 159.94 |
0.4117 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 139 and 150.35 | Weekly Target 1 | 136.4 | | Weekly Target 2 | 141.59 | | Weekly Target 3 | 147.74666666667 | | Weekly Target 4 | 152.94 | | Weekly Target 5 | 159.1 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.79 (-3.41%) |
152.00 |
142.55 - 153.90 |
0.4904 times |
Fri 22 August 2025 |
151.97 (-1.54%) |
160.60 |
149.70 - 160.95 |
1.4185 times |
Thu 14 August 2025 |
154.34 (-0.25%) |
154.72 |
151.10 - 164.00 |
0.4634 times |
Fri 08 August 2025 |
154.72 (-4.2%) |
161.20 |
153.00 - 165.87 |
0.38 times |
Fri 01 August 2025 |
161.51 (-5.93%) |
171.48 |
161.00 - 171.48 |
0.8934 times |
Fri 25 July 2025 |
171.70 (4.89%) |
165.00 |
160.50 - 177.50 |
2.1514 times |
Fri 18 July 2025 |
163.70 (8.05%) |
149.05 |
147.10 - 164.00 |
0.8455 times |
Fri 11 July 2025 |
151.50 (-1.57%) |
154.00 |
149.50 - 155.55 |
0.981 times |
Fri 04 July 2025 |
153.91 (-2.27%) |
158.00 |
150.00 - 160.00 |
1.6096 times |
Fri 27 June 2025 |
157.49 (3.12%) |
151.00 |
147.00 - 157.90 |
0.7669 times |
Fri 20 June 2025 |
152.73 (14.49%) |
136.40 |
133.40 - 165.20 |
0.8442 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 132.95 and 156.4 | Monthly Target 1 | 128.33 | | Monthly Target 2 | 137.56 | | Monthly Target 3 | 151.78 | | Monthly Target 4 | 161.01 | | Monthly Target 5 | 175.23 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.79 (-11.07%) |
163.50 |
142.55 - 166.00 |
0.7612 times |
Thu 31 July 2025 |
165.07 (6.44%) |
153.10 |
147.10 - 177.50 |
1.682 times |
Mon 30 June 2025 |
155.08 (10.73%) |
162.60 |
147.00 - 165.20 |
0.4413 times |
Mon 22 April 2024 |
140.05 (18.14%) |
122.40 |
121.00 - 153.70 |
0.956 times |
Thu 28 March 2024 |
118.55 (-11.73%) |
134.90 |
112.00 - 140.00 |
1.2362 times |
Thu 29 February 2024 |
134.30 (0.98%) |
132.00 |
108.45 - 142.50 |
1.8473 times |
Wed 31 January 2024 |
133.00 (0%) |
134.30 |
130.00 - 138.00 |
0.076 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN_BE
DMA (daily moving average) of Inox Green INOXGREEN_BE
| DMA period | DMA value | | 5 day DMA | 148.4 | | 12 day DMA | 152.75 | | 20 day DMA | 155.45 | | 35 day DMA | 158.71 | | 50 day DMA | 157.08 | | 100 day DMA | 144.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Inox Green INOXGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.83 | 149.85 | 150.03 | | 12 day EMA | 152.01 | 152.96 | 153.59 | | 20 day EMA | 154.2 | 154.98 | 155.56 | | 35 day EMA | 154.65 | 155.11 | 155.44 | | 50 day EMA | 155.15 | 155.49 | 155.73 |
SMA (simple moving average) of Inox Green INOXGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.4 | 149.9 | 151.2 | | 12 day SMA | 152.75 | 153.54 | 153.97 | | 20 day SMA | 155.45 | 156.51 | 157.51 | | 35 day SMA | 158.71 | 158.87 | 158.98 | | 50 day SMA | 157.08 | 157.26 | 157.44 | | 100 day SMA | 144.07 | 143.92 | 143.72 | | 150 day SMA | | 200 day SMA |
|
|
