InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN are 200.52 and 209.63 | Daily Target 1 | 193.31 | | Daily Target 2 | 198.62 | | Daily Target 3 | 202.42333333333 | | Daily Target 4 | 207.73 | | Daily Target 5 | 211.53 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.92 (2.91%) |
198.00 |
197.12 - 206.23 |
0.388 times |
Thu 18 December 2025 |
198.16 (-0.17%) |
200.50 |
195.55 - 200.70 |
0.5706 times |
Wed 17 December 2025 |
198.50 (0.27%) |
199.23 |
197.11 - 203.00 |
0.3591 times |
Tue 16 December 2025 |
197.97 (-1.65%) |
200.90 |
196.68 - 204.00 |
0.5412 times |
Mon 15 December 2025 |
201.29 (-1.34%) |
203.75 |
198.55 - 203.75 |
0.6685 times |
Sat 13 December 2025 |
204.03 (0%) |
195.49 |
194.10 - 206.14 |
1.3278 times |
Fri 12 December 2025 |
204.03 (5.79%) |
195.49 |
194.10 - 206.14 |
1.3278 times |
Thu 11 December 2025 |
192.86 (-0.14%) |
193.13 |
190.00 - 196.31 |
0.8401 times |
Wed 10 December 2025 |
193.13 (-2.72%) |
199.50 |
192.24 - 200.97 |
0.5918 times |
Tue 09 December 2025 |
198.53 (0.76%) |
197.03 |
187.07 - 205.50 |
3.385 times |
Mon 08 December 2025 |
197.03 (-4.53%) |
206.25 |
194.88 - 206.25 |
1.4311 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN are 199.74 and 210.42 | Weekly Target 1 | 191.22 | | Weekly Target 2 | 197.57 | | Weekly Target 3 | 201.9 | | Weekly Target 4 | 208.25 | | Weekly Target 5 | 212.58 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.92 (-0.05%) |
203.75 |
195.55 - 206.23 |
0.2912 times |
Sat 13 December 2025 |
204.03 (-1.14%) |
206.25 |
187.07 - 206.25 |
1.0258 times |
Fri 05 December 2025 |
206.38 (-5.55%) |
218.50 |
204.35 - 222.99 |
0.5082 times |
Fri 28 November 2025 |
218.50 (-4.56%) |
229.00 |
215.30 - 229.00 |
0.4975 times |
Fri 21 November 2025 |
228.95 (-9.51%) |
259.95 |
222.20 - 264.50 |
0.9929 times |
Fri 14 November 2025 |
253.00 (-4.4%) |
263.00 |
251.75 - 265.30 |
0.5202 times |
Fri 07 November 2025 |
264.65 (-0.71%) |
267.00 |
255.10 - 279.00 |
1.3663 times |
Fri 31 October 2025 |
266.53 (9.43%) |
245.00 |
244.45 - 274.90 |
1.4502 times |
Fri 24 October 2025 |
243.57 (-5.27%) |
260.70 |
238.48 - 266.50 |
0.908 times |
Fri 17 October 2025 |
257.11 (9.68%) |
238.00 |
231.82 - 264.80 |
2.4397 times |
Fri 10 October 2025 |
234.41 (14.77%) |
204.24 |
204.23 - 240.15 |
2.1802 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN are 177.54 and 213.46 | Monthly Target 1 | 168.74 | | Monthly Target 2 | 186.33 | | Monthly Target 3 | 204.66 | | Monthly Target 4 | 222.25 | | Monthly Target 5 | 240.58 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.92 (-6.67%) |
218.50 |
187.07 - 222.99 |
0.3758 times |
Fri 28 November 2025 |
218.50 (-18.02%) |
267.00 |
215.30 - 279.00 |
0.6954 times |
Fri 31 October 2025 |
266.53 (32.53%) |
201.30 |
199.99 - 274.90 |
1.5096 times |
Tue 30 September 2025 |
201.11 (22.32%) |
160.60 |
156.60 - 211.80 |
0.8057 times |
Mon 16 June 2025 |
164.41 (-10.41%) |
181.00 |
146.35 - 188.43 |
0.7026 times |
Fri 30 May 2025 |
183.52 (31.7%) |
140.00 |
128.00 - 187.99 |
2.0067 times |
Wed 30 April 2025 |
139.35 (17.15%) |
118.98 |
104.00 - 148.71 |
1.7877 times |
Fri 28 March 2025 |
118.95 (-1.31%) |
120.00 |
109.10 - 135.38 |
0.9211 times |
Fri 28 February 2025 |
120.53 (-24.79%) |
162.40 |
115.00 - 162.40 |
0.5484 times |
Fri 31 January 2025 |
160.25 (-9.37%) |
176.81 |
135.10 - 180.30 |
0.647 times |
Tue 31 December 2024 |
176.81 (19.23%) |
148.30 |
146.50 - 184.80 |
1.2274 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value | | 5 day DMA | 199.97 | | 12 day DMA | 199.65 | | 20 day DMA | 206.96 | | 35 day DMA | 225.46 | | 50 day DMA | 234.62 | | 100 day DMA | 207.3 | | 150 day DMA | 180.65 | | 200 day DMA | 175.55 | EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.75 | 199.17 | 199.67 | | 12 day EMA | 203.17 | 203.03 | 203.92 | | 20 day EMA | 208.79 | 209.3 | 210.47 | | 35 day EMA | 218.55 | 219.41 | 220.66 | | 50 day EMA | 230.01 | 231.07 | 232.41 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.97 | 199.99 | 201.16 | | 12 day SMA | 199.65 | 200.44 | 202 | | 20 day SMA | 206.96 | 207.83 | 209.37 | | 35 day SMA | 225.46 | 227.25 | 229.23 | | 50 day SMA | 234.62 | 235.11 | 235.72 | | 100 day SMA | 207.3 | 206.63 | 206.02 | | 150 day SMA | 180.65 | 180.12 | 179.63 | | 200 day SMA | 175.55 | 175.4 | 175.26 |
|
|
