InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN are 130.16 and 135.66 | Daily Target 1 | 125.77 | | Daily Target 2 | 129.05 | | Daily Target 3 | 131.27333333333 | | Daily Target 4 | 134.55 | | Daily Target 5 | 136.77 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
132.32 (0.02%) |
128.00 |
128.00 - 133.50 |
0.9457 times |
Thu 08 May 2025 |
132.30 (-3.44%) |
137.83 |
130.25 - 139.08 |
0.6183 times |
Wed 07 May 2025 |
137.02 (0.02%) |
133.00 |
132.76 - 138.00 |
0.5054 times |
Tue 06 May 2025 |
136.99 (-2.64%) |
141.49 |
134.61 - 141.49 |
0.729 times |
Mon 05 May 2025 |
140.70 (1.42%) |
138.90 |
136.56 - 141.88 |
0.7904 times |
Fri 02 May 2025 |
138.73 (-0.44%) |
140.00 |
137.03 - 141.55 |
0.5885 times |
Wed 30 April 2025 |
139.35 (-2.38%) |
143.70 |
138.00 - 144.00 |
0.6068 times |
Tue 29 April 2025 |
142.75 (-1.01%) |
144.21 |
140.00 - 146.50 |
1.3736 times |
Mon 28 April 2025 |
144.21 (5.46%) |
136.43 |
136.11 - 146.00 |
2.0831 times |
Fri 25 April 2025 |
136.75 (-2.59%) |
141.50 |
132.48 - 143.87 |
1.7592 times |
Thu 24 April 2025 |
140.38 (-1.56%) |
143.00 |
139.26 - 144.40 |
0.6909 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN are 123.22 and 137.1 | Weekly Target 1 | 120.19 | | Weekly Target 2 | 126.25 | | Weekly Target 3 | 134.06666666667 | | Weekly Target 4 | 140.13 | | Weekly Target 5 | 147.95 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
132.32 (-4.62%) |
138.90 |
128.00 - 141.88 |
0.6408 times |
Fri 02 May 2025 |
138.73 (1.45%) |
136.43 |
136.11 - 146.50 |
0.8306 times |
Fri 25 April 2025 |
136.75 (0.43%) |
137.00 |
132.48 - 148.71 |
1.7967 times |
Thu 17 April 2025 |
136.17 (14.25%) |
120.10 |
120.10 - 144.44 |
2.1515 times |
Fri 11 April 2025 |
119.19 (3.19%) |
106.99 |
104.00 - 120.71 |
1.0276 times |
Fri 04 April 2025 |
115.51 (-2.89%) |
118.98 |
114.30 - 124.00 |
0.4059 times |
Fri 28 March 2025 |
118.95 (-7.69%) |
130.29 |
117.22 - 135.00 |
0.9319 times |
Fri 21 March 2025 |
128.86 (5.44%) |
123.60 |
120.17 - 129.80 |
0.9945 times |
Thu 13 March 2025 |
122.21 (-5.45%) |
129.86 |
116.45 - 131.45 |
0.4894 times |
Fri 07 March 2025 |
129.25 (7.23%) |
120.00 |
109.10 - 135.38 |
0.731 times |
Fri 28 February 2025 |
120.53 (-6.91%) |
128.00 |
115.00 - 128.53 |
0.2498 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN are 123.22 and 137.1 | Monthly Target 1 | 120.19 | | Monthly Target 2 | 126.25 | | Monthly Target 3 | 134.06666666667 | | Monthly Target 4 | 140.13 | | Monthly Target 5 | 147.95 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
132.32 (-5.04%) |
140.00 |
128.00 - 141.88 |
0.1866 times |
Wed 30 April 2025 |
139.35 (17.15%) |
118.98 |
104.00 - 148.71 |
1.5282 times |
Fri 28 March 2025 |
118.95 (-1.31%) |
120.00 |
109.10 - 135.38 |
0.7874 times |
Fri 28 February 2025 |
120.53 (-24.79%) |
162.40 |
115.00 - 162.40 |
0.4688 times |
Fri 31 January 2025 |
160.25 (-9.37%) |
176.81 |
135.10 - 180.30 |
0.5531 times |
Tue 31 December 2024 |
176.81 (19.23%) |
148.30 |
146.50 - 184.80 |
1.0492 times |
Fri 29 November 2024 |
148.29 (-14.77%) |
175.50 |
138.80 - 179.00 |
0.5129 times |
Thu 31 October 2024 |
173.98 (-16.37%) |
207.50 |
156.20 - 212.64 |
0.7071 times |
Mon 30 September 2024 |
208.03 (4.17%) |
200.65 |
185.63 - 224.65 |
1.5235 times |
Fri 30 August 2024 |
199.71 (12.32%) |
178.95 |
160.25 - 215.79 |
2.6832 times |
Wed 31 July 2024 |
177.81 (0.32%) |
178.00 |
151.60 - 184.90 |
1.3258 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value | | 5 day DMA | 135.87 | | 12 day DMA | 138.68 | | 20 day DMA | 134.81 | | 35 day DMA | 129.19 | | 50 day DMA | 127.59 | | 100 day DMA | 142.89 | | 150 day DMA | 152.43 | | 200 day DMA | 162.26 | EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.03 | 136.39 | 138.43 | | 12 day EMA | 136.03 | 136.7 | 137.5 | | 20 day EMA | 134.47 | 134.7 | 134.95 | | 35 day EMA | 132.05 | 132.03 | 132.01 | | 50 day EMA | 128.33 | 128.17 | 128 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.87 | 137.15 | 138.56 | | 12 day SMA | 138.68 | 139.67 | 140.22 | | 20 day SMA | 134.81 | 133.6 | 132.76 | | 35 day SMA | 129.19 | 128.9 | 128.56 | | 50 day SMA | 127.59 | 127.57 | 127.33 | | 100 day SMA | 142.89 | 143.32 | 143.8 | | 150 day SMA | 152.43 | 152.94 | 153.47 | | 200 day SMA | 162.26 | 162.44 | 162.61 |
|
|
