Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 169.41 and 180.57
| Daily Target 1 | 160.74 |
| Daily Target 2 | 166.91 |
| Daily Target 3 | 171.89666666667 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 183.06 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.09 (2.21%) | 168.50 | 165.72 - 176.88 | 1.3514 times | Mon 01 June 2026 | 169.35 (-1.77%) | 172.41 | 163.80 - 174.48 | 1.554 times | Fri 29 May 2026 | 172.41 (-0.86%) | 173.58 | 170.89 - 175.96 | 0.8289 times | Wed 27 May 2026 | 173.90 (-3.01%) | 179.29 | 173.30 - 180.61 | 1.0679 times | Tue 26 May 2026 | 179.29 (0.83%) | 178.90 | 176.74 - 181.33 | 0.5219 times | Mon 25 May 2026 | 177.81 (-1.41%) | 180.35 | 177.00 - 186.80 | 2.3818 times | Fri 22 May 2026 | 180.35 (0.09%) | 180.00 | 178.04 - 180.90 | 0.7741 times | Thu 21 May 2026 | 180.18 (-0.13%) | 180.20 | 179.42 - 183.40 | 0.2591 times | Wed 20 May 2026 | 180.42 (-1.5%) | 180.41 | 178.00 - 182.56 | 0.3994 times | Tue 19 May 2026 | 183.16 (1.8%) | 179.71 | 179.11 - 188.78 | 0.8616 times | Mon 18 May 2026 | 179.93 (1.29%) | 176.09 | 170.10 - 180.95 | 1.245 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 168.45 and 181.53
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 171.25666666667 |
| Weekly Target 4 | 178.71 |
| Weekly Target 5 | 184.34 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.09 (0.39%) | 172.41 | 163.80 - 176.88 | 0.4556 times | Fri 29 May 2026 | 172.41 (-4.4%) | 180.35 | 170.89 - 186.80 | 0.7527 times | Fri 22 May 2026 | 180.35 (1.53%) | 176.09 | 170.10 - 188.78 | 0.555 times | Fri 15 May 2026 | 177.64 (-6.8%) | 189.39 | 174.00 - 194.94 | 0.8981 times | Fri 08 May 2026 | 190.61 (5.47%) | 182.20 | 178.81 - 196.10 | 1.6063 times | Thu 30 April 2026 | 180.73 (2.39%) | 178.27 | 177.00 - 186.15 | 0.9223 times | Fri 24 April 2026 | 176.51 (8.27%) | 164.00 | 160.00 - 182.80 | 1.8549 times | Fri 17 April 2026 | 163.03 (4.44%) | 152.60 | 150.14 - 168.00 | 1.4245 times | Fri 10 April 2026 | 156.10 (7.97%) | 143.88 | 140.45 - 158.59 | 0.8339 times | Thu 02 April 2026 | 144.58 (3.83%) | 138.00 | 134.47 - 146.90 | 0.6967 times | Fri 27 March 2026 | 139.25 (-7.41%) | 150.00 | 132.58 - 150.00 | 2.2258 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 168.45 and 181.53
| Monthly Target 1 | 158.18 |
| Monthly Target 2 | 165.63 |
| Monthly Target 3 | 171.25666666667 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 184.34 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.09 (0.39%) | 172.41 | 163.80 - 176.88 | 0.103 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.8623 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.2135 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.6916 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5647 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6325 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.7082 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7447 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.6166 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8628 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7525 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 173.61 |
| 12 day DMA | 177.29 |
| 20 day DMA | 181.11 |
| 35 day DMA | 177.48 |
| 50 day DMA | 167.38 |
| 100 day DMA | 170.07 |
| 150 day DMA | 189.55 |
| 200 day DMA | 191.04 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.52 | 173.73 | 175.92 |
| 12 day EMA | 176.39 | 176.99 | 178.38 |
| 20 day EMA | 176.83 | 177.22 | 178.05 |
| 35 day EMA | 172.03 | 171.97 | 172.12 |
| 50 day EMA | 166.29 | 166.01 | 165.87 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.61 | 174.55 | 176.75 |
| 12 day SMA | 177.29 | 177.85 | 178.76 |
| 20 day SMA | 181.11 | 181.91 | 182.48 |
| 35 day SMA | 177.48 | 176.88 | 176.48 |
| 50 day SMA | 167.38 | 166.74 | 166.23 |
| 100 day SMA | 170.07 | 170.41 | 170.82 |
| 150 day SMA | 189.55 | 190.14 | 190.72 |
| 200 day SMA | 191.04 | 190.92 | 190.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.