Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 168.65 and 175.05
| Daily Target 1 | 167.16 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 173.56333333333 |
| Daily Target 4 | 176.53 |
| Daily Target 5 | 179.96 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.09 (-2.24%) | 177.00 | 170.60 - 177.00 | 0.5318 times | Thu 05 February 2026 | 177.06 (-1.76%) | 180.00 | 175.87 - 188.30 | 0.925 times | Wed 04 February 2026 | 180.24 (1.94%) | 176.81 | 173.80 - 183.85 | 0.7876 times | Tue 03 February 2026 | 176.81 (4.15%) | 179.10 | 172.28 - 185.99 | 0.9851 times | Mon 02 February 2026 | 169.76 (2.35%) | 165.51 | 161.86 - 171.39 | 0.7173 times | Sun 01 February 2026 | 165.87 (-2.4%) | 170.90 | 162.06 - 174.45 | 0.3904 times | Fri 30 January 2026 | 169.95 (3.68%) | 164.17 | 162.00 - 174.90 | 1.1174 times | Thu 29 January 2026 | 163.91 (-3.47%) | 170.10 | 162.95 - 170.68 | 1.5016 times | Wed 28 January 2026 | 169.81 (4.86%) | 162.00 | 162.00 - 170.70 | 0.9818 times | Tue 27 January 2026 | 161.94 (2.07%) | 160.00 | 154.58 - 165.90 | 2.0619 times | Fri 23 January 2026 | 158.65 (-8.59%) | 173.50 | 157.43 - 177.00 | 1.617 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 167.48 and 193.92
| Weekly Target 1 | 147.98 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 174.41666666667 |
| Weekly Target 4 | 186.97 |
| Weekly Target 5 | 200.86 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.815 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 1.064 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 1.9437 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.6187 times | Fri 09 January 2026 | 186.21 (-12.84%) | 212.91 | 185.10 - 213.63 | 0.5306 times | Fri 02 January 2026 | 213.64 (0.91%) | 211.72 | 204.25 - 215.70 | 0.5722 times | Fri 26 December 2025 | 211.72 (3.83%) | 204.99 | 197.24 - 217.25 | 1.9297 times | Fri 19 December 2025 | 203.92 (-0.05%) | 203.75 | 195.55 - 206.23 | 0.4399 times | Fri 12 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.3186 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.7677 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.7516 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 167.48 and 193.92
| Monthly Target 1 | 147.98 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 174.41666666667 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.1134 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6032 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6754 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7101 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5416 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8228 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7176 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0494 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8257 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9407 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.56 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 175.39 |
| 12 day DMA | 170.05 |
| 20 day DMA | 174.53 |
| 35 day DMA | 187.84 |
| 50 day DMA | 193.38 |
| 100 day DMA | 213.3 |
| 150 day DMA | 194.2 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.38 | 175.03 | 174.01 |
| 12 day EMA | 174.05 | 174.23 | 173.72 |
| 20 day EMA | 177.49 | 177.95 | 178.04 |
| 35 day EMA | 184.58 | 185.26 | 185.74 |
| 50 day EMA | 194.08 | 194.94 | 195.67 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.39 | 173.95 | 172.53 |
| 12 day SMA | 170.05 | 168.87 | 168.5 |
| 20 day SMA | 174.53 | 175.55 | 176.74 |
| 35 day SMA | 187.84 | 188.56 | 189.16 |
| 50 day SMA | 193.38 | 194.32 | 195.15 |
| 100 day SMA | 213.3 | 213.28 | 213.23 |
| 150 day SMA | 194.2 | 193.77 | 193.36 |
| 200 day SMA | 178.44 | 178.4 | 178.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.