Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 172.39 and 180.43
| Daily Target 1 | 166.15 |
| Daily Target 2 | 170.58 |
| Daily Target 3 | 174.19 |
| Daily Target 4 | 178.62 |
| Daily Target 5 | 182.23 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 175.01 (2.32%) | 171.04 | 169.76 - 177.80 | 0.8862 times | Tue 17 February 2026 | 171.04 (0.12%) | 172.90 | 167.40 - 174.50 | 0.9525 times | Mon 16 February 2026 | 170.84 (-0.12%) | 172.00 | 161.73 - 177.39 | 2.8908 times | Fri 13 February 2026 | 171.04 (-2.87%) | 176.10 | 169.40 - 176.98 | 0.5079 times | Thu 12 February 2026 | 176.10 (-0.6%) | 177.00 | 175.16 - 180.99 | 0.6319 times | Wed 11 February 2026 | 177.17 (-0.8%) | 179.70 | 174.00 - 179.70 | 1.0689 times | Tue 10 February 2026 | 178.59 (-1.74%) | 182.50 | 177.60 - 185.80 | 0.5139 times | Mon 09 February 2026 | 181.76 (5.01%) | 174.10 | 174.00 - 184.00 | 0.8311 times | Fri 06 February 2026 | 173.09 (-2.24%) | 177.00 | 170.60 - 177.00 | 0.6267 times | Thu 05 February 2026 | 177.06 (-1.76%) | 180.00 | 175.87 - 188.30 | 1.0901 times | Wed 04 February 2026 | 180.24 (1.94%) | 176.81 | 173.80 - 183.85 | 0.9281 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 168.37 and 184.44
| Weekly Target 1 | 155.44 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 171.51333333333 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 187.58 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 175.01 (2.32%) | 172.00 | 161.73 - 177.80 | 0.8166 times | Fri 13 February 2026 | 171.04 (-1.18%) | 174.10 | 169.40 - 185.80 | 0.6136 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.8825 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 1.1523 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 2.1048 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.6699 times | Fri 09 January 2026 | 186.21 (-12.84%) | 212.91 | 185.10 - 213.63 | 0.5746 times | Fri 02 January 2026 | 213.64 (0.91%) | 211.72 | 204.25 - 215.70 | 0.6196 times | Fri 26 December 2025 | 211.72 (3.83%) | 204.99 | 197.24 - 217.25 | 2.0897 times | Fri 19 December 2025 | 203.92 (-0.05%) | 203.75 | 195.55 - 206.23 | 0.4764 times | Fri 12 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.4279 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 168.37 and 194.94
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 175.01333333333 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 175.01 (2.98%) | 170.90 | 161.73 - 188.30 | 0.2919 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5923 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6632 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6973 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5138 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.808 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7046 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0124 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.7928 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9237 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5499 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 172.81 |
| 12 day DMA | 175.73 |
| 20 day DMA | 172.11 |
| 35 day DMA | 180.76 |
| 50 day DMA | 187.24 |
| 100 day DMA | 212.28 |
| 150 day DMA | 196.66 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 172.74 | 173.59 |
| 12 day EMA | 174.17 | 174.02 | 174.56 |
| 20 day EMA | 175.74 | 175.82 | 176.32 |
| 35 day EMA | 181.3 | 181.67 | 182.3 |
| 50 day EMA | 187.64 | 188.16 | 188.86 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.81 | 173.24 | 174.75 |
| 12 day SMA | 175.73 | 175.29 | 174.86 |
| 20 day SMA | 172.11 | 171.3 | 171.38 |
| 35 day SMA | 180.76 | 181.68 | 182.77 |
| 50 day SMA | 187.24 | 187.68 | 188.39 |
| 100 day SMA | 212.28 | 212.5 | 212.81 |
| 150 day SMA | 196.66 | 196.46 | 196.24 |
| 200 day SMA | 179.31 | 179.21 | 179.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.