Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 181.14 and 190.81
| Daily Target 1 | 174.01 |
| Daily Target 2 | 178.59 |
| Daily Target 3 | 183.68333333333 |
| Daily Target 4 | 188.26 |
| Daily Target 5 | 193.35 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 183.16 (1.8%) | 179.71 | 179.11 - 188.78 | 0.7324 times | Mon 18 May 2026 | 179.93 (1.29%) | 176.09 | 170.10 - 180.95 | 1.0584 times | Fri 15 May 2026 | 177.64 (-1.17%) | 179.75 | 175.20 - 179.75 | 0.7518 times | Thu 14 May 2026 | 179.75 (-0.31%) | 181.70 | 174.00 - 182.45 | 1.0347 times | Wed 13 May 2026 | 180.31 (0.91%) | 178.00 | 178.00 - 184.40 | 0.7474 times | Tue 12 May 2026 | 178.69 (-5.1%) | 188.28 | 177.77 - 188.29 | 0.9316 times | Mon 11 May 2026 | 188.29 (-1.22%) | 189.39 | 187.10 - 194.94 | 1.4034 times | Fri 08 May 2026 | 190.61 (-1.14%) | 192.10 | 189.11 - 193.95 | 0.6879 times | Thu 07 May 2026 | 192.80 (-0.71%) | 195.00 | 189.50 - 196.10 | 1.451 times | Wed 06 May 2026 | 194.18 (2.15%) | 193.23 | 188.31 - 196.00 | 1.2015 times | Tue 05 May 2026 | 190.09 (0.59%) | 190.10 | 187.35 - 194.80 | 2.692 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 176.63 and 195.31
| Weekly Target 1 | 162 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 180.68 |
| Weekly Target 4 | 191.26 |
| Weekly Target 5 | 199.36 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 183.16 (3.11%) | 176.09 | 170.10 - 188.78 | 0.1744 times | Fri 15 May 2026 | 177.64 (-6.8%) | 189.39 | 174.00 - 194.94 | 0.4741 times | Fri 08 May 2026 | 190.61 (5.47%) | 182.20 | 178.81 - 196.10 | 0.8479 times | Thu 30 April 2026 | 180.73 (2.39%) | 178.27 | 177.00 - 186.15 | 0.4869 times | Fri 24 April 2026 | 176.51 (8.27%) | 164.00 | 160.00 - 182.80 | 0.9792 times | Fri 17 April 2026 | 163.03 (4.44%) | 152.60 | 150.14 - 168.00 | 0.752 times | Fri 10 April 2026 | 156.10 (7.97%) | 143.88 | 140.45 - 158.59 | 0.4402 times | Thu 02 April 2026 | 144.58 (3.83%) | 138.00 | 134.47 - 146.90 | 0.3678 times | Fri 27 March 2026 | 139.25 (-7.41%) | 150.00 | 132.58 - 150.00 | 1.175 times | Fri 20 March 2026 | 150.40 (4.47%) | 143.50 | 137.36 - 164.73 | 4.3027 times | Fri 13 March 2026 | 143.97 (-5.12%) | 146.50 | 142.01 - 155.50 | 0.3005 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 176.63 and 202.63
| Monthly Target 1 | 157.12 |
| Monthly Target 2 | 170.14 |
| Monthly Target 3 | 183.12 |
| Monthly Target 4 | 196.14 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 183.16 (1.34%) | 182.20 | 170.10 - 196.10 | 0.6149 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.1636 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.5811 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5415 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6066 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6792 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7141 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5502 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8274 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7216 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0608 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 185.37 |
| 20 day DMA | 182.83 |
| 35 day DMA | 169.53 |
| 50 day DMA | 162.4 |
| 100 day DMA | 172.89 |
| 150 day DMA | 193.79 |
| 200 day DMA | 189.43 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.46 | 180.61 | 180.95 |
| 12 day EMA | 181.77 | 181.52 | 181.81 |
| 20 day EMA | 179.18 | 178.76 | 178.64 |
| 35 day EMA | 173.15 | 172.56 | 172.13 |
| 50 day EMA | 164.84 | 164.09 | 163.44 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 179.26 | 180.94 |
| 12 day SMA | 185.37 | 185.17 | 185.51 |
| 20 day SMA | 182.83 | 181.72 | 180.87 |
| 35 day SMA | 169.53 | 168.27 | 166.98 |
| 50 day SMA | 162.4 | 161.99 | 161.77 |
| 100 day SMA | 172.89 | 173.04 | 173.23 |
| 150 day SMA | 193.79 | 194.07 | 194.3 |
| 200 day SMA | 189.43 | 189.21 | 189.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.