Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 157.77 and 170.16
| Daily Target 1 | 155.07 |
| Daily Target 2 | 160.47 |
| Daily Target 3 | 167.46 |
| Daily Target 4 | 172.86 |
| Daily Target 5 | 179.85 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 165.87 (-2.4%) | 170.90 | 162.06 - 174.45 | 0.2381 times | Fri 30 January 2026 | 169.95 (3.68%) | 164.17 | 162.00 - 174.90 | 0.6815 times | Thu 29 January 2026 | 163.91 (-3.47%) | 170.10 | 162.95 - 170.68 | 0.9158 times | Wed 28 January 2026 | 169.81 (4.86%) | 162.00 | 162.00 - 170.70 | 0.5987 times | Tue 27 January 2026 | 161.94 (2.07%) | 160.00 | 154.58 - 165.90 | 1.2575 times | Fri 23 January 2026 | 158.65 (-8.59%) | 173.50 | 157.43 - 177.00 | 0.9861 times | Thu 22 January 2026 | 173.55 (9.27%) | 165.37 | 162.50 - 176.75 | 1.9854 times | Wed 21 January 2026 | 158.83 (-8%) | 172.64 | 153.00 - 174.01 | 2.5218 times | Tue 20 January 2026 | 172.65 (-5.36%) | 184.00 | 171.72 - 184.10 | 0.471 times | Mon 19 January 2026 | 182.43 (-3.67%) | 187.95 | 180.50 - 188.65 | 0.3441 times | Fri 16 January 2026 | 189.38 (1.19%) | 188.50 | 185.99 - 192.90 | 0.5494 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 157.77 and 170.16
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 167.46 |
| Weekly Target 4 | 172.86 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 165.87 (-2.4%) | 170.90 | 162.06 - 174.45 | 0.0792 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 1.1493 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 2.0994 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.6682 times | Fri 09 January 2026 | 186.21 (-12.84%) | 212.91 | 185.10 - 213.63 | 0.5731 times | Fri 02 January 2026 | 213.64 (0.91%) | 211.72 | 204.25 - 215.70 | 0.618 times | Fri 26 December 2025 | 211.72 (3.83%) | 204.99 | 197.24 - 217.25 | 2.0843 times | Fri 19 December 2025 | 203.92 (-0.05%) | 203.75 | 195.55 - 206.23 | 0.4751 times | Fri 12 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.4242 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.8292 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.8118 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 157.77 and 170.16
| Monthly Target 1 | 155.07 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 167.46 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 165.87 (-2.4%) | 170.90 | 162.06 - 174.45 | 0.0103 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6095 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6824 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7175 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5577 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8314 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.725 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0708 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8448 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9505 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5659 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 166.3 |
| 12 day DMA | 171.18 |
| 20 day DMA | 181.49 |
| 35 day DMA | 191.2 |
| 50 day DMA | 198.22 |
| 100 day DMA | 212.89 |
| 150 day DMA | 192.28 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.03 | 167.61 | 166.44 |
| 12 day EMA | 172.12 | 173.26 | 173.86 |
| 20 day EMA | 178.89 | 180.26 | 181.35 |
| 35 day EMA | 188.92 | 190.28 | 191.48 |
| 50 day EMA | 198.94 | 200.29 | 201.53 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.3 | 164.85 | 165.57 |
| 12 day SMA | 171.18 | 172.94 | 174.3 |
| 20 day SMA | 181.49 | 183.6 | 185.62 |
| 35 day SMA | 191.2 | 191.98 | 192.8 |
| 50 day SMA | 198.22 | 199.56 | 200.87 |
| 100 day SMA | 212.89 | 212.86 | 212.86 |
| 150 day SMA | 192.28 | 191.97 | 191.64 |
| 200 day SMA | 178.21 | 178.2 | 178.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.