InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN are 173.75 and 179 | Daily Target 1 | 169.75 | | Daily Target 2 | 172.5 | | Daily Target 3 | 175 | | Daily Target 4 | 177.75 | | Daily Target 5 | 180.25 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
175.25 (0.8%) |
175.00 |
172.25 - 177.50 |
0.3814 times |
Mon 15 September 2025 |
173.86 (1.7%) |
170.95 |
168.77 - 175.00 |
0.423 times |
Fri 12 September 2025 |
170.95 (-0.65%) |
172.00 |
168.00 - 174.00 |
0.371 times |
Thu 11 September 2025 |
172.06 (2.43%) |
172.00 |
169.01 - 174.55 |
1.0035 times |
Wed 10 September 2025 |
167.98 (4.99%) |
158.50 |
158.50 - 167.98 |
1.7387 times |
Tue 09 September 2025 |
159.99 (-2.69%) |
160.60 |
156.60 - 161.71 |
0.4776 times |
Mon 16 June 2025 |
164.41 (0.62%) |
164.47 |
158.09 - 165.50 |
1.0262 times |
Fri 13 June 2025 |
163.39 (-3.83%) |
166.00 |
146.35 - 168.25 |
2.4255 times |
Thu 12 June 2025 |
169.90 (-2.65%) |
174.54 |
168.77 - 176.39 |
1.1431 times |
Wed 11 June 2025 |
174.52 (-1.32%) |
177.15 |
173.50 - 181.25 |
1.0102 times |
Tue 10 June 2025 |
176.86 (-1.11%) |
178.55 |
176.30 - 179.80 |
1.2958 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN are 172.01 and 180.74 | Weekly Target 1 | 165.11 | | Weekly Target 2 | 170.18 | | Weekly Target 3 | 173.84 | | Weekly Target 4 | 178.91 | | Weekly Target 5 | 182.57 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
175.25 (2.52%) |
170.95 |
168.77 - 177.50 |
0.0802 times |
Fri 12 September 2025 |
170.95 (4.63%) |
164.47 |
156.60 - 174.55 |
0.4601 times |
Fri 13 June 2025 |
163.39 (-6.91%) |
176.10 |
146.35 - 181.25 |
0.6953 times |
Fri 06 June 2025 |
175.52 (-4.36%) |
181.00 |
170.82 - 188.43 |
1.1511 times |
Fri 30 May 2025 |
183.52 (0.9%) |
182.50 |
178.12 - 187.99 |
1.0942 times |
Fri 23 May 2025 |
181.88 (22.72%) |
149.40 |
149.40 - 186.00 |
2.791 times |
Fri 16 May 2025 |
148.21 (12.01%) |
137.00 |
136.92 - 152.12 |
1.0749 times |
Fri 09 May 2025 |
132.32 (-4.62%) |
138.90 |
128.00 - 141.88 |
0.5202 times |
Fri 02 May 2025 |
138.73 (1.45%) |
136.43 |
136.11 - 146.50 |
0.6743 times |
Fri 25 April 2025 |
136.75 (0.43%) |
137.00 |
132.48 - 148.71 |
1.4587 times |
Thu 17 April 2025 |
136.17 (14.25%) |
120.10 |
120.10 - 144.44 |
1.7466 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN are 165.93 and 186.83 | Monthly Target 1 | 148.88 | | Monthly Target 2 | 162.07 | | Monthly Target 3 | 169.78333333333 | | Monthly Target 4 | 182.97 | | Monthly Target 5 | 190.68 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
175.25 (6.59%) |
160.60 |
156.60 - 177.50 |
0.1676 times |
Mon 16 June 2025 |
164.41 (-10.41%) |
181.00 |
146.35 - 188.43 |
0.7454 times |
Fri 30 May 2025 |
183.52 (31.7%) |
140.00 |
128.00 - 187.99 |
2.129 times |
Wed 30 April 2025 |
139.35 (17.15%) |
118.98 |
104.00 - 148.71 |
1.8966 times |
Fri 28 March 2025 |
118.95 (-1.31%) |
120.00 |
109.10 - 135.38 |
0.9772 times |
Fri 28 February 2025 |
120.53 (-24.79%) |
162.40 |
115.00 - 162.40 |
0.5818 times |
Fri 31 January 2025 |
160.25 (-9.37%) |
176.81 |
135.10 - 180.30 |
0.6864 times |
Tue 31 December 2024 |
176.81 (19.23%) |
148.30 |
146.50 - 184.80 |
1.3021 times |
Fri 29 November 2024 |
148.29 (-14.77%) |
175.50 |
138.80 - 179.00 |
0.6365 times |
Thu 31 October 2024 |
173.98 (-16.37%) |
207.50 |
156.20 - 212.64 |
0.8775 times |
Mon 30 September 2024 |
208.03 (4.17%) |
200.65 |
185.63 - 224.65 |
1.8907 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value | | 5 day DMA | 172.02 | | 12 day DMA | 170.67 | | 20 day DMA | 174.01 | | 35 day DMA | 167.27 | | 50 day DMA | 158.71 | | 100 day DMA | 143.91 | | 150 day DMA | 150.45 | | 200 day DMA | 160.29 | EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.25 | 170.75 | 169.2 | | 12 day EMA | 171.44 | 170.75 | 170.19 | | 20 day EMA | 170.28 | 169.76 | 169.33 | | 35 day EMA | 163.39 | 162.69 | 162.03 | | 50 day EMA | 156.23 | 155.45 | 154.7 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.02 | 168.97 | 167.08 | | 12 day SMA | 170.67 | 170.69 | 171.08 | | 20 day SMA | 174.01 | 174.41 | 174.7 | | 35 day SMA | 167.27 | 166.18 | 165.23 | | 50 day SMA | 158.71 | 157.3 | 156 | | 100 day SMA | 143.91 | 143.72 | 143.59 | | 150 day SMA | 150.45 | 150.34 | 150.23 | | 200 day SMA | 160.29 | 160.39 | 160.52 |
|
|
