InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN are 248.92 and 261.74 | Daily Target 1 | 245 | | Daily Target 2 | 252.83 | | Daily Target 3 | 257.82333333333 | | Daily Target 4 | 265.65 | | Daily Target 5 | 270.64 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
260.65 (1.38%) |
260.70 |
250.00 - 262.82 |
0.5091 times |
Fri 17 October 2025 |
257.11 (-1.52%) |
261.30 |
247.91 - 264.80 |
0.7178 times |
Thu 16 October 2025 |
261.07 (0.78%) |
262.00 |
255.99 - 264.00 |
0.97 times |
Wed 15 October 2025 |
259.04 (2.92%) |
256.80 |
252.75 - 261.72 |
0.9512 times |
Tue 14 October 2025 |
251.68 (3.84%) |
241.30 |
240.28 - 253.40 |
1.3444 times |
Mon 13 October 2025 |
242.37 (3.4%) |
238.00 |
231.82 - 247.00 |
1.4812 times |
Fri 10 October 2025 |
234.41 (2.78%) |
226.10 |
226.10 - 236.70 |
0.5687 times |
Thu 09 October 2025 |
228.07 (-0.31%) |
229.00 |
221.36 - 230.94 |
0.5695 times |
Wed 08 October 2025 |
228.77 (1.6%) |
233.30 |
221.86 - 240.15 |
1.7783 times |
Tue 07 October 2025 |
225.17 (5%) |
220.00 |
218.11 - 225.17 |
1.1098 times |
Mon 06 October 2025 |
214.45 (5%) |
204.24 |
204.23 - 214.45 |
0.8571 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN are 248.92 and 261.74 | Weekly Target 1 | 245 | | Weekly Target 2 | 252.83 | | Weekly Target 3 | 257.82333333333 | | Weekly Target 4 | 265.65 | | Weekly Target 5 | 270.64 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
260.65 (1.38%) |
260.70 |
250.00 - 262.82 |
0.1574 times |
Fri 17 October 2025 |
257.11 (9.68%) |
238.00 |
231.82 - 264.80 |
1.6895 times |
Fri 10 October 2025 |
234.41 (14.77%) |
204.24 |
204.23 - 240.15 |
1.5098 times |
Fri 03 October 2025 |
204.24 (-1.15%) |
209.05 |
197.60 - 211.80 |
0.6524 times |
Fri 26 September 2025 |
206.62 (6.38%) |
197.99 |
191.37 - 209.80 |
1.3773 times |
Fri 19 September 2025 |
194.22 (13.61%) |
170.95 |
168.77 - 194.22 |
0.4901 times |
Fri 12 September 2025 |
170.95 (4.63%) |
164.47 |
156.60 - 174.55 |
0.5579 times |
Fri 13 June 2025 |
163.39 (-6.91%) |
176.10 |
146.35 - 181.25 |
0.8431 times |
Fri 06 June 2025 |
175.52 (-4.36%) |
181.00 |
170.82 - 188.43 |
1.3957 times |
Fri 30 May 2025 |
183.52 (0.9%) |
182.50 |
178.12 - 187.99 |
1.3268 times |
Fri 23 May 2025 |
181.88 (22.72%) |
149.40 |
149.40 - 186.00 |
3.3841 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN are 230.32 and 295.13 | Monthly Target 1 | 177 | | Monthly Target 2 | 218.83 | | Monthly Target 3 | 241.81333333333 | | Monthly Target 4 | 283.64 | | Monthly Target 5 | 306.62 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
260.65 (29.61%) |
201.30 |
199.99 - 264.80 |
1.0378 times |
Tue 30 September 2025 |
201.11 (22.32%) |
160.60 |
156.60 - 211.80 |
0.7809 times |
Mon 16 June 2025 |
164.41 (-10.41%) |
181.00 |
146.35 - 188.43 |
0.681 times |
Fri 30 May 2025 |
183.52 (31.7%) |
140.00 |
128.00 - 187.99 |
1.945 times |
Wed 30 April 2025 |
139.35 (17.15%) |
118.98 |
104.00 - 148.71 |
1.7327 times |
Fri 28 March 2025 |
118.95 (-1.31%) |
120.00 |
109.10 - 135.38 |
0.8928 times |
Fri 28 February 2025 |
120.53 (-24.79%) |
162.40 |
115.00 - 162.40 |
0.5315 times |
Fri 31 January 2025 |
160.25 (-9.37%) |
176.81 |
135.10 - 180.30 |
0.6271 times |
Tue 31 December 2024 |
176.81 (19.23%) |
148.30 |
146.50 - 184.80 |
1.1896 times |
Fri 29 November 2024 |
148.29 (-14.77%) |
175.50 |
138.80 - 179.00 |
0.5815 times |
Thu 31 October 2024 |
173.98 (-16.37%) |
207.50 |
156.20 - 212.64 |
0.8017 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value | | 5 day DMA | 257.91 | | 12 day DMA | 238.92 | | 20 day DMA | 224.63 | | 35 day DMA | 202.74 | | 50 day DMA | 195.52 | | 100 day DMA | 162.47 | | 150 day DMA | 159.52 | | 200 day DMA | 161.72 | EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.32 | 252.66 | 250.44 | | 12 day EMA | 241.29 | 237.77 | 234.26 | | 20 day EMA | 228.47 | 225.08 | 221.71 | | 35 day EMA | 212.66 | 209.83 | 207.05 | | 50 day EMA | 197.59 | 195.02 | 192.49 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.91 | 254.25 | 249.71 | | 12 day SMA | 238.92 | 234.35 | 229.68 | | 20 day SMA | 224.63 | 221.31 | 217.7 | | 35 day SMA | 202.74 | 200.31 | 198.06 | | 50 day SMA | 195.52 | 193.27 | 191.06 | | 100 day SMA | 162.47 | 161.08 | 159.77 | | 150 day SMA | 159.52 | 158.94 | 158.36 | | 200 day SMA | 161.72 | 161.39 | 161.11 |
|
|
