InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN are 149.45 and 155.28 | Daily Target 1 | 148.37 | | Daily Target 2 | 150.52 | | Daily Target 3 | 154.2 | | Daily Target 4 | 156.35 | | Daily Target 5 | 160.03 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
152.67 (-0.72%) |
153.85 |
152.05 - 157.88 |
0.5742 times |
Tue 04 February 2025 |
153.77 (-0.92%) |
156.29 |
152.26 - 160.50 |
1.0199 times |
Mon 03 February 2025 |
155.20 (-3.15%) |
162.40 |
152.17 - 162.40 |
0.6589 times |
Fri 31 January 2025 |
160.25 (4.18%) |
154.50 |
153.10 - 163.00 |
0.8713 times |
Thu 30 January 2025 |
153.82 (-1.62%) |
157.00 |
151.55 - 158.50 |
1.2925 times |
Wed 29 January 2025 |
156.35 (12%) |
139.60 |
139.60 - 163.20 |
3.6921 times |
Tue 28 January 2025 |
139.60 (-4.06%) |
145.74 |
135.10 - 151.99 |
0.7595 times |
Mon 27 January 2025 |
145.51 (-7.15%) |
155.49 |
143.10 - 155.49 |
0.5738 times |
Fri 24 January 2025 |
156.71 (-2.28%) |
160.00 |
155.20 - 161.80 |
0.2955 times |
Thu 23 January 2025 |
160.36 (-2.08%) |
163.77 |
160.00 - 164.06 |
0.2624 times |
Wed 22 January 2025 |
163.77 (-0.62%) |
165.61 |
158.41 - 166.34 |
0.6344 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN are 147.19 and 157.54 | Weekly Target 1 | 145.36 | | Weekly Target 2 | 149.01 | | Weekly Target 3 | 155.70666666667 | | Weekly Target 4 | 159.36 | | Weekly Target 5 | 166.06 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
152.67 (-4.73%) |
162.40 |
152.05 - 162.40 |
0.3849 times |
Fri 31 January 2025 |
160.25 (2.26%) |
155.49 |
135.10 - 163.20 |
1.2283 times |
Fri 24 January 2025 |
156.71 (-3.77%) |
163.90 |
155.20 - 173.33 |
0.4321 times |
Fri 17 January 2025 |
162.85 (5.77%) |
152.00 |
150.00 - 173.70 |
0.7532 times |
Fri 10 January 2025 |
153.97 (-10.83%) |
172.67 |
152.57 - 172.67 |
0.5917 times |
Fri 03 January 2025 |
172.67 (5.31%) |
162.00 |
162.00 - 180.30 |
0.9782 times |
Fri 27 December 2024 |
163.97 (-2.43%) |
170.00 |
162.92 - 172.90 |
0.3863 times |
Fri 20 December 2024 |
168.05 (-2.01%) |
171.00 |
162.70 - 176.00 |
0.7572 times |
Fri 13 December 2024 |
171.49 (-2.01%) |
175.45 |
166.25 - 184.80 |
1.1533 times |
Fri 06 December 2024 |
175.01 (18.02%) |
148.30 |
146.50 - 178.50 |
3.3348 times |
Fri 29 November 2024 |
148.29 (3.57%) |
145.99 |
141.21 - 151.20 |
0.6834 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN are 147.19 and 157.54 | Monthly Target 1 | 145.36 | | Monthly Target 2 | 149.01 | | Monthly Target 3 | 155.70666666667 | | Monthly Target 4 | 159.36 | | Monthly Target 5 | 166.06 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
152.67 (-4.73%) |
162.40 |
152.05 - 162.40 |
0.0608 times |
Fri 31 January 2025 |
160.25 (-9.37%) |
176.81 |
135.10 - 180.30 |
0.5241 times |
Tue 31 December 2024 |
176.81 (19.23%) |
148.30 |
146.50 - 184.80 |
0.9942 times |
Fri 29 November 2024 |
148.29 (-14.77%) |
175.50 |
138.80 - 179.00 |
0.486 times |
Thu 31 October 2024 |
173.98 (-16.37%) |
207.50 |
156.20 - 212.64 |
0.67 times |
Mon 30 September 2024 |
208.03 (4.17%) |
200.65 |
185.63 - 224.65 |
1.4436 times |
Fri 30 August 2024 |
199.71 (12.32%) |
178.95 |
160.25 - 215.79 |
2.5426 times |
Wed 31 July 2024 |
177.81 (0.32%) |
178.00 |
151.60 - 184.90 |
1.2563 times |
Fri 28 June 2024 |
177.24 (33.56%) |
139.30 |
124.15 - 188.00 |
1.4438 times |
Fri 31 May 2024 |
132.70 (-8.17%) |
144.50 |
115.35 - 149.00 |
0.5786 times |
Tue 30 April 2024 |
144.50 (7.59%) |
142.70 |
141.00 - 158.00 |
0.1746 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value | | 5 day DMA | 155.14 | | 12 day DMA | 155.23 | | 20 day DMA | 158.41 | | 35 day DMA | 163.07 | | 50 day DMA | 164.51 | | 100 day DMA | 172.76 | | 150 day DMA | 176.12 | | 200 day DMA | 167.63 | EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.09 | 154.8 | 155.31 | | 12 day EMA | 155.84 | 156.42 | 156.9 | | 20 day EMA | 157.86 | 158.41 | 158.9 | | 35 day EMA | 159.73 | 160.15 | 160.53 | | 50 day EMA | 161.91 | 162.29 | 162.64 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.14 | 155.88 | 153.04 | | 12 day SMA | 155.23 | 156.82 | 157.58 | | 20 day SMA | 158.41 | 158.89 | 159.49 | | 35 day SMA | 163.07 | 163.67 | 164.1 | | 50 day SMA | 164.51 | 164.31 | 164.12 | | 100 day SMA | 172.76 | 173.36 | 173.86 | | 150 day SMA | 176.12 | 176.25 | 176.39 | | 200 day SMA | 167.63 | 167.52 | 167.4 |
|
|
