Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 140.19 and 149.93
| Daily Target 1 | 132.23 |
| Daily Target 2 | 138.41 |
| Daily Target 3 | 141.97333333333 |
| Daily Target 4 | 148.15 |
| Daily Target 5 | 151.71 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.58 (0.13%) | 140.00 | 135.80 - 145.54 | 0.1211 times | Wed 01 April 2026 | 144.39 (6.2%) | 140.00 | 140.00 - 146.90 | 0.1842 times | Mon 30 March 2026 | 135.96 (-2.36%) | 138.00 | 134.47 - 141.26 | 0.3411 times | Fri 27 March 2026 | 139.25 (-4.51%) | 145.00 | 137.20 - 145.00 | 0.284 times | Wed 25 March 2026 | 145.82 (5.01%) | 139.15 | 139.15 - 147.18 | 0.3258 times | Tue 24 March 2026 | 138.86 (2.85%) | 140.50 | 133.21 - 140.84 | 0.6369 times | Mon 23 March 2026 | 135.01 (-10.23%) | 150.00 | 132.58 - 150.00 | 0.8186 times | Fri 20 March 2026 | 150.40 (7.21%) | 141.49 | 141.40 - 164.73 | 7.078 times | Thu 19 March 2026 | 140.28 (-3.01%) | 141.90 | 139.50 - 143.99 | 0.0706 times | Wed 18 March 2026 | 144.64 (3.78%) | 140.15 | 140.15 - 147.20 | 0.1397 times | Tue 17 March 2026 | 139.37 (-1.23%) | 141.11 | 137.36 - 142.79 | 0.1024 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 139.53 and 151.96
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 154.41 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.58 (3.83%) | 138.00 | 134.47 - 146.90 | 0.452 times | Fri 27 March 2026 | 139.25 (-7.41%) | 150.00 | 132.58 - 150.00 | 1.4442 times | Fri 20 March 2026 | 150.40 (4.47%) | 143.50 | 137.36 - 164.73 | 5.2887 times | Fri 13 March 2026 | 143.97 (-5.12%) | 146.50 | 142.01 - 155.50 | 0.3694 times | Fri 06 March 2026 | 151.74 (-10.28%) | 160.66 | 148.87 - 166.35 | 0.3802 times | Fri 27 February 2026 | 169.12 (-6.84%) | 183.00 | 167.20 - 185.53 | 0.2505 times | Fri 20 February 2026 | 181.53 (6.13%) | 172.00 | 161.73 - 187.42 | 0.7908 times | Fri 13 February 2026 | 171.04 (-1.18%) | 174.10 | 169.40 - 185.80 | 0.2373 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.3413 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 0.4456 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 0.8139 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 140.19 and 151.29
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 142.42666666667 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 153.53 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.58 (6.34%) | 140.00 | 135.80 - 146.90 | 0.0689 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.4929 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.523 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5858 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.656 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6897 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.4973 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.7991 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.6969 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 1.9904 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.7732 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 141.64 |
| 20 day DMA | 144.83 |
| 35 day DMA | 157.36 |
| 50 day DMA | 161.23 |
| 100 day DMA | 187.48 |
| 150 day DMA | 196.19 |
| 200 day DMA | 182.62 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.33 | 141.21 | 139.62 |
| 12 day EMA | 143.56 | 143.38 | 143.2 |
| 20 day EMA | 147.2 | 147.48 | 147.8 |
| 35 day EMA | 153.47 | 153.99 | 154.55 |
| 50 day EMA | 161.38 | 162.07 | 162.79 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 140.86 | 138.98 |
| 12 day SMA | 141.64 | 141.59 | 142.18 |
| 20 day SMA | 144.83 | 145.72 | 146.95 |
| 35 day SMA | 157.36 | 158.42 | 159.24 |
| 50 day SMA | 161.23 | 161.99 | 162.89 |
| 100 day SMA | 187.48 | 188.62 | 189.87 |
| 150 day SMA | 196.19 | 196.38 | 196.64 |
| 200 day SMA | 182.62 | 182.5 | 182.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.