Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 182.6 and 188.4
| Daily Target 1 | 181.47 |
| Daily Target 2 | 183.73 |
| Daily Target 3 | 187.26666666667 |
| Daily Target 4 | 189.53 |
| Daily Target 5 | 193.07 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.00 (-2.36%) | 189.40 | 185.00 - 190.80 | 0.5673 times | Thu 16 July 2026 | 190.49 (-0.43%) | 192.30 | 188.01 - 192.94 | 0.3658 times | Wed 15 July 2026 | 191.31 (2.88%) | 186.88 | 186.80 - 196.43 | 1.5512 times | Tue 14 July 2026 | 185.95 (-2.43%) | 189.90 | 183.46 - 189.94 | 1.2152 times | Mon 13 July 2026 | 190.58 (-0.56%) | 190.00 | 187.39 - 191.75 | 0.3734 times | Fri 10 July 2026 | 191.66 (-0.54%) | 194.50 | 190.20 - 195.20 | 0.4282 times | Thu 09 July 2026 | 192.70 (-1.6%) | 195.00 | 192.00 - 199.37 | 0.785 times | Wed 08 July 2026 | 195.84 (-4.28%) | 203.80 | 190.50 - 203.80 | 1.3835 times | Tue 07 July 2026 | 204.59 (-1.01%) | 207.70 | 200.11 - 207.70 | 0.798 times | Mon 06 July 2026 | 206.68 (3.37%) | 199.91 | 198.66 - 209.90 | 2.5324 times | Fri 03 July 2026 | 199.94 (-0.04%) | 202.50 | 198.00 - 202.50 | 0.5799 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 178.25 and 191.22
| Weekly Target 1 | 175.66 |
| Weekly Target 2 | 180.83 |
| Weekly Target 3 | 188.63 |
| Weekly Target 4 | 193.8 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.00 (-2.95%) | 190.00 | 183.46 - 196.43 | 0.7193 times | Fri 10 July 2026 | 191.66 (-4.14%) | 199.91 | 190.20 - 209.90 | 1.0468 times | Fri 03 July 2026 | 199.94 (-2.06%) | 200.00 | 195.50 - 203.70 | 0.7321 times | Thu 25 June 2026 | 204.15 (2.35%) | 201.00 | 194.50 - 207.40 | 0.9677 times | Fri 19 June 2026 | 199.47 (5.04%) | 192.70 | 187.96 - 203.90 | 1.0991 times | Fri 12 June 2026 | 189.90 (9.45%) | 170.00 | 169.30 - 192.45 | 1.3386 times | Fri 05 June 2026 | 173.50 (0.63%) | 172.41 | 163.80 - 176.88 | 1.3185 times | Fri 29 May 2026 | 172.41 (-4.4%) | 180.35 | 170.89 - 186.80 | 0.948 times | Fri 22 May 2026 | 180.35 (1.53%) | 176.09 | 170.10 - 188.78 | 0.6989 times | Fri 15 May 2026 | 177.64 (-6.8%) | 189.39 | 174.00 - 194.94 | 1.1311 times | Fri 08 May 2026 | 190.61 (5.47%) | 182.20 | 178.81 - 196.10 | 2.023 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 171.51 and 197.95
| Monthly Target 1 | 166.68 |
| Monthly Target 2 | 176.34 |
| Monthly Target 3 | 193.12 |
| Monthly Target 4 | 202.78 |
| Monthly Target 5 | 219.56 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 186.00 (-6.34%) | 199.45 | 183.46 - 209.90 | 0.3661 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 0.8895 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.8346 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.1746 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.6053 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5466 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6123 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6855 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7208 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5648 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8352 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 188.87 |
| 12 day DMA | 194.65 |
| 20 day DMA | 197.01 |
| 35 day DMA | 189.95 |
| 50 day DMA | 187.43 |
| 100 day DMA | 174.07 |
| 150 day DMA | 178.6 |
| 200 day DMA | 193.28 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.38 | 191.07 | 191.36 |
| 12 day EMA | 192.41 | 193.57 | 194.13 |
| 20 day EMA | 192.94 | 193.67 | 194.01 |
| 35 day EMA | 191.15 | 191.45 | 191.51 |
| 50 day EMA | 187.58 | 187.64 | 187.52 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.87 | 190 | 190.44 |
| 12 day SMA | 194.65 | 195.74 | 196.42 |
| 20 day SMA | 197.01 | 197.47 | 197.87 |
| 35 day SMA | 189.95 | 189.6 | 189.28 |
| 50 day SMA | 187.43 | 187.59 | 187.58 |
| 100 day SMA | 174.07 | 173.92 | 173.72 |
| 150 day SMA | 178.6 | 178.74 | 178.89 |
| 200 day SMA | 193.28 | 193.36 | 193.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.