InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN are 157.55 and 164.96 | Daily Target 1 | 155.26 | | Daily Target 2 | 159.83 | | Daily Target 3 | 162.66666666667 | | Daily Target 4 | 167.24 | | Daily Target 5 | 170.08 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
164.41 (0.62%) |
164.47 |
158.09 - 165.50 |
0.6966 times |
Fri 13 June 2025 |
163.39 (-3.83%) |
166.00 |
146.35 - 168.25 |
1.6464 times |
Thu 12 June 2025 |
169.90 (-2.65%) |
174.54 |
168.77 - 176.39 |
0.7759 times |
Wed 11 June 2025 |
174.52 (-1.32%) |
177.15 |
173.50 - 181.25 |
0.6857 times |
Tue 10 June 2025 |
176.86 (-1.11%) |
178.55 |
176.30 - 179.80 |
0.8796 times |
Mon 09 June 2025 |
178.84 (1.89%) |
176.10 |
175.22 - 181.00 |
0.7485 times |
Fri 06 June 2025 |
175.52 (-1.69%) |
182.00 |
174.50 - 182.89 |
1.0489 times |
Thu 05 June 2025 |
178.54 (0.2%) |
179.08 |
177.71 - 184.90 |
1.4346 times |
Wed 04 June 2025 |
178.18 (0.51%) |
177.83 |
174.00 - 180.00 |
0.8257 times |
Tue 03 June 2025 |
177.27 (2.01%) |
175.04 |
174.05 - 179.60 |
1.2581 times |
Mon 02 June 2025 |
173.78 (-5.31%) |
181.00 |
170.82 - 188.43 |
3.2729 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN are 157.55 and 164.96 | Weekly Target 1 | 155.26 | | Weekly Target 2 | 159.83 | | Weekly Target 3 | 162.66666666667 | | Weekly Target 4 | 167.24 | | Weekly Target 5 | 170.08 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
164.41 (0.62%) |
164.47 |
158.09 - 165.50 |
0.0904 times |
Fri 13 June 2025 |
163.39 (-6.91%) |
176.10 |
146.35 - 181.25 |
0.6149 times |
Fri 06 June 2025 |
175.52 (-4.36%) |
181.00 |
170.82 - 188.43 |
1.0179 times |
Fri 30 May 2025 |
183.52 (0.9%) |
182.50 |
178.12 - 187.99 |
0.9676 times |
Fri 23 May 2025 |
181.88 (22.72%) |
149.40 |
149.40 - 186.00 |
2.468 times |
Fri 16 May 2025 |
148.21 (12.01%) |
137.00 |
136.92 - 152.12 |
0.9505 times |
Fri 09 May 2025 |
132.32 (-4.62%) |
138.90 |
128.00 - 141.88 |
0.46 times |
Fri 02 May 2025 |
138.73 (1.45%) |
136.43 |
136.11 - 146.50 |
0.5963 times |
Fri 25 April 2025 |
136.75 (0.43%) |
137.00 |
132.48 - 148.71 |
1.2899 times |
Thu 17 April 2025 |
136.17 (14.25%) |
120.10 |
120.10 - 144.44 |
1.5445 times |
Fri 11 April 2025 |
119.19 (3.19%) |
106.99 |
104.00 - 120.71 |
0.7377 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN are 134.34 and 176.42 | Monthly Target 1 | 124.32 | | Monthly Target 2 | 144.36 | | Monthly Target 3 | 166.39666666667 | | Monthly Target 4 | 186.44 | | Monthly Target 5 | 208.48 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
164.41 (-10.41%) |
181.00 |
146.35 - 188.43 |
0.6359 times |
Fri 30 May 2025 |
183.52 (31.7%) |
140.00 |
128.00 - 187.99 |
1.816 times |
Wed 30 April 2025 |
139.35 (17.15%) |
118.98 |
104.00 - 148.71 |
1.6178 times |
Fri 28 March 2025 |
118.95 (-1.31%) |
120.00 |
109.10 - 135.38 |
0.8336 times |
Fri 28 February 2025 |
120.53 (-24.79%) |
162.40 |
115.00 - 162.40 |
0.4963 times |
Fri 31 January 2025 |
160.25 (-9.37%) |
176.81 |
135.10 - 180.30 |
0.5855 times |
Tue 31 December 2024 |
176.81 (19.23%) |
148.30 |
146.50 - 184.80 |
1.1107 times |
Fri 29 November 2024 |
148.29 (-14.77%) |
175.50 |
138.80 - 179.00 |
0.543 times |
Thu 31 October 2024 |
173.98 (-16.37%) |
207.50 |
156.20 - 212.64 |
0.7485 times |
Mon 30 September 2024 |
208.03 (4.17%) |
200.65 |
185.63 - 224.65 |
1.6128 times |
Fri 30 August 2024 |
199.71 (12.32%) |
178.95 |
160.25 - 215.79 |
2.8405 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value | | 5 day DMA | 169.82 | | 12 day DMA | 174.56 | | 20 day DMA | 177.35 | | 35 day DMA | 162.2 | | 50 day DMA | 151.9 | | 100 day DMA | 143.51 | | 150 day DMA | 150.17 | | 200 day DMA | 161.25 | EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.59 | 170.68 | 174.33 | | 12 day EMA | 171.83 | 173.18 | 174.96 | | 20 day EMA | 169.93 | 170.51 | 171.26 | | 35 day EMA | 162.18 | 162.05 | 161.97 | | 50 day EMA | 151.15 | 150.61 | 150.09 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.82 | 172.7 | 175.13 | | 12 day SMA | 174.56 | 176.06 | 177.69 | | 20 day SMA | 177.35 | 177.17 | 176.42 | | 35 day SMA | 162.2 | 161.41 | 160.75 | | 50 day SMA | 151.9 | 151.07 | 150.18 | | 100 day SMA | 143.51 | 143.52 | 143.54 | | 150 day SMA | 150.17 | 150.19 | 150.28 | | 200 day SMA | 161.25 | 161.45 | 161.69 |
|
|
