Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 146.61 and 156.11
| Daily Target 1 | 144.74 |
| Daily Target 2 | 148.48 |
| Daily Target 3 | 154.24 |
| Daily Target 4 | 157.98 |
| Daily Target 5 | 163.74 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.22 (-6.18%) | 160.00 | 150.50 - 160.00 | 1.1577 times | Mon 02 March 2026 | 162.25 (-4.06%) | 160.66 | 160.60 - 166.35 | 0.6805 times | Fri 27 February 2026 | 169.12 (-1.21%) | 172.04 | 167.20 - 174.20 | 0.7026 times | Thu 26 February 2026 | 171.20 (-1.41%) | 174.44 | 170.11 - 174.90 | 0.3031 times | Wed 25 February 2026 | 173.64 (-1.21%) | 176.00 | 172.50 - 181.00 | 0.467 times | Tue 24 February 2026 | 175.76 (-0.66%) | 176.25 | 171.53 - 178.00 | 0.414 times | Mon 23 February 2026 | 176.92 (-2.54%) | 183.00 | 174.23 - 185.53 | 0.7189 times | Fri 20 February 2026 | 181.53 (0.46%) | 182.90 | 178.55 - 184.09 | 0.952 times | Thu 19 February 2026 | 180.70 (3.25%) | 176.00 | 176.00 - 187.42 | 3.9889 times | Wed 18 February 2026 | 175.01 (2.32%) | 171.04 | 169.76 - 177.80 | 0.6154 times | Tue 17 February 2026 | 171.04 (0.12%) | 172.90 | 167.40 - 174.50 | 0.6614 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 143.44 and 159.29
| Weekly Target 1 | 140.51 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 156.35666666667 |
| Weekly Target 4 | 162.21 |
| Weekly Target 5 | 172.21 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.22 (-9.99%) | 160.66 | 150.50 - 166.35 | 0.468 times | Fri 27 February 2026 | 169.12 (-6.84%) | 183.00 | 167.20 - 185.53 | 0.6633 times | Fri 20 February 2026 | 181.53 (6.13%) | 172.00 | 161.73 - 187.42 | 2.0939 times | Fri 13 February 2026 | 171.04 (-1.18%) | 174.10 | 169.40 - 185.80 | 0.6282 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.9036 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 1.1797 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 2.1549 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.6859 times | Fri 09 January 2026 | 186.21 (-12.84%) | 212.91 | 185.10 - 213.63 | 0.5883 times | Fri 02 January 2026 | 213.64 (0.91%) | 211.72 | 204.25 - 215.70 | 0.6344 times | Fri 26 December 2025 | 211.72 (3.83%) | 204.99 | 197.24 - 217.25 | 2.1395 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 143.44 and 159.29
| Monthly Target 1 | 140.51 |
| Monthly Target 2 | 146.36 |
| Monthly Target 3 | 156.35666666667 |
| Monthly Target 4 | 162.21 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.22 (-9.99%) | 160.66 | 150.50 - 166.35 | 0.0616 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5643 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6321 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.7077 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7441 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.6154 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8622 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7519 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.1475 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.9131 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9857 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 165.69 |
| 12 day DMA | 171.69 |
| 20 day DMA | 173.76 |
| 35 day DMA | 173.23 |
| 50 day DMA | 182.34 |
| 100 day DMA | 208.72 |
| 150 day DMA | 198.54 |
| 200 day DMA | 180.68 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 169.12 | 172.56 |
| 12 day EMA | 169.25 | 172.34 | 174.17 |
| 20 day EMA | 171.97 | 174.05 | 175.29 |
| 35 day EMA | 177.84 | 179.35 | 180.36 |
| 50 day EMA | 182.05 | 183.27 | 184.13 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.69 | 170.39 | 173.33 |
| 12 day SMA | 171.69 | 173.25 | 174.41 |
| 20 day SMA | 173.76 | 174.99 | 175.37 |
| 35 day SMA | 173.23 | 174.2 | 174.88 |
| 50 day SMA | 182.34 | 183.38 | 184.1 |
| 100 day SMA | 208.72 | 209.49 | 210.12 |
| 150 day SMA | 198.54 | 198.43 | 198.29 |
| 200 day SMA | 180.68 | 180.54 | 180.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.