Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 168.94 and 179.01
| Daily Target 1 | 166.84 |
| Daily Target 2 | 171.04 |
| Daily Target 3 | 176.90666666667 |
| Daily Target 4 | 181.11 |
| Daily Target 5 | 186.98 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 175.25 (-4%) | 182.55 | 172.70 - 182.77 | 1.0578 times | Wed 29 July 2026 | 182.55 (-6.23%) | 194.68 | 180.12 - 195.53 | 1.7918 times | Tue 28 July 2026 | 194.68 (-2.2%) | 198.00 | 193.05 - 201.70 | 0.8256 times | Mon 27 July 2026 | 199.05 (3.74%) | 193.00 | 192.40 - 202.58 | 2.9234 times | Fri 24 July 2026 | 191.87 (2.51%) | 187.17 | 183.49 - 193.27 | 0.419 times | Thu 23 July 2026 | 187.17 (-3.27%) | 194.00 | 185.78 - 197.64 | 0.5333 times | Wed 22 July 2026 | 193.49 (-0.88%) | 195.49 | 192.25 - 196.01 | 0.2683 times | Tue 21 July 2026 | 195.21 (-0.06%) | 194.00 | 192.00 - 198.00 | 0.9401 times | Mon 20 July 2026 | 195.33 (5.02%) | 184.89 | 183.45 - 197.00 | 0.8497 times | Fri 17 July 2026 | 186.00 (-2.36%) | 189.40 | 185.00 - 190.80 | 0.3909 times | Thu 16 July 2026 | 190.49 (-0.43%) | 192.30 | 188.01 - 192.94 | 0.252 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 159.04 and 188.92
| Weekly Target 1 | 153.63 |
| Weekly Target 2 | 164.44 |
| Weekly Target 3 | 183.51 |
| Weekly Target 4 | 194.32 |
| Weekly Target 5 | 213.39 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 175.25 (-8.66%) | 193.00 | 172.70 - 202.58 | 1.5907 times | Fri 24 July 2026 | 191.87 (3.16%) | 184.89 | 183.45 - 198.00 | 0.7257 times | Fri 17 July 2026 | 186.00 (-2.95%) | 190.00 | 183.46 - 196.43 | 0.6765 times | Fri 10 July 2026 | 191.66 (-4.14%) | 199.91 | 190.20 - 209.90 | 0.9845 times | Fri 03 July 2026 | 199.94 (-2.06%) | 200.00 | 195.50 - 203.70 | 0.6885 times | Thu 25 June 2026 | 204.15 (2.35%) | 201.00 | 194.50 - 207.40 | 0.9101 times | Fri 19 June 2026 | 199.47 (5.04%) | 192.70 | 187.96 - 203.90 | 1.0336 times | Fri 12 June 2026 | 189.90 (9.45%) | 170.00 | 169.30 - 192.45 | 1.2589 times | Fri 05 June 2026 | 173.50 (0.63%) | 172.41 | 163.80 - 176.88 | 1.24 times | Fri 29 May 2026 | 172.41 (-4.4%) | 180.35 | 170.89 - 186.80 | 0.8915 times | Fri 22 May 2026 | 180.35 (1.53%) | 176.09 | 170.10 - 188.78 | 0.6573 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 155.38 and 192.58
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 185.95 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 223.15 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 175.25 (-11.76%) | 199.45 | 172.70 - 209.90 | 0.7617 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 0.8529 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.8004 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.1263 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.4983 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5241 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5871 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6574 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6912 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5005 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8009 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 190.2 |
| 20 day DMA | 192.52 |
| 35 day DMA | 194.61 |
| 50 day DMA | 188.69 |
| 100 day DMA | 175.55 |
| 150 day DMA | 178.16 |
| 200 day DMA | 192.52 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.27 | 190.28 | 194.15 |
| 12 day EMA | 189.27 | 191.82 | 193.51 |
| 20 day EMA | 190.74 | 192.37 | 193.4 |
| 35 day EMA | 189.29 | 190.12 | 190.57 |
| 50 day EMA | 187.92 | 188.44 | 188.68 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 191.06 | 193.25 |
| 12 day SMA | 190.2 | 191.09 | 191.76 |
| 20 day SMA | 192.52 | 193.76 | 194.59 |
| 35 day SMA | 194.61 | 194.7 | 194.5 |
| 50 day SMA | 188.69 | 188.85 | 188.8 |
| 100 day SMA | 175.55 | 175.42 | 175.29 |
| 150 day SMA | 178.16 | 178.31 | 178.42 |
| 200 day SMA | 192.52 | 192.77 | 192.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.