InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen Strong Daily Stock price targets for InoxGreen INOXGREEN are 188.28 and 194.59 | Daily Target 1 | 186.75 | | Daily Target 2 | 189.8 | | Daily Target 3 | 193.05666666667 | | Daily Target 4 | 196.11 | | Daily Target 5 | 199.37 |
Daily price and volume Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
192.86 (-0.14%) |
193.13 |
190.00 - 196.31 |
0.7399 times |
Wed 10 December 2025 |
193.13 (-2.72%) |
199.50 |
192.24 - 200.97 |
0.5212 times |
Tue 09 December 2025 |
198.53 (0.76%) |
197.03 |
187.07 - 205.50 |
2.9812 times |
Mon 08 December 2025 |
197.03 (-4.53%) |
206.25 |
194.88 - 206.25 |
1.2604 times |
Fri 05 December 2025 |
206.38 (-3.29%) |
213.21 |
204.35 - 215.69 |
0.7535 times |
Thu 04 December 2025 |
213.39 (-1.58%) |
217.00 |
210.00 - 217.00 |
0.5339 times |
Wed 03 December 2025 |
216.82 (1.1%) |
214.47 |
209.16 - 220.00 |
1.3079 times |
Tue 02 December 2025 |
214.47 (-2.31%) |
218.15 |
213.86 - 220.47 |
0.4079 times |
Mon 01 December 2025 |
219.54 (0.48%) |
218.50 |
213.60 - 222.99 |
0.8817 times |
Fri 28 November 2025 |
218.50 (-1.78%) |
222.45 |
216.35 - 224.00 |
0.6124 times |
Thu 27 November 2025 |
222.45 (1.3%) |
220.95 |
217.80 - 224.10 |
0.6375 times |
Weekly price and charts InoxGreen Strong weekly Stock price targets for InoxGreen INOXGREEN are 180.38 and 199.56 | Weekly Target 1 | 176.21 | | Weekly Target 2 | 184.54 | | Weekly Target 3 | 195.39333333333 | | Weekly Target 4 | 203.72 | | Weekly Target 5 | 214.57 |
Weekly price and volumes for Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
192.86 (-6.55%) |
206.25 |
187.07 - 206.25 |
0.6215 times |
Fri 05 December 2025 |
206.38 (-5.55%) |
218.50 |
204.35 - 222.99 |
0.4387 times |
Fri 28 November 2025 |
218.50 (-4.56%) |
229.00 |
215.30 - 229.00 |
0.4295 times |
Fri 21 November 2025 |
228.95 (-9.51%) |
259.95 |
222.20 - 264.50 |
0.8572 times |
Fri 14 November 2025 |
253.00 (-4.4%) |
263.00 |
251.75 - 265.30 |
0.4491 times |
Fri 07 November 2025 |
264.65 (-0.71%) |
267.00 |
255.10 - 279.00 |
1.1796 times |
Fri 31 October 2025 |
266.53 (9.43%) |
245.00 |
244.45 - 274.90 |
1.252 times |
Fri 24 October 2025 |
243.57 (-5.27%) |
260.70 |
238.48 - 266.50 |
0.7839 times |
Fri 17 October 2025 |
257.11 (9.68%) |
238.00 |
231.82 - 264.80 |
2.1063 times |
Fri 10 October 2025 |
234.41 (14.77%) |
204.24 |
204.23 - 240.15 |
1.8823 times |
Fri 03 October 2025 |
204.24 (-1.15%) |
209.05 |
197.60 - 211.80 |
0.8134 times |
Monthly price and charts InoxGreen Strong monthly Stock price targets for InoxGreen INOXGREEN are 172.01 and 207.93 | Monthly Target 1 | 165.05 | | Monthly Target 2 | 178.96 | | Monthly Target 3 | 200.97333333333 | | Monthly Target 4 | 214.88 | | Monthly Target 5 | 236.89 |
Monthly price and volumes Inox Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
192.86 (-11.73%) |
218.50 |
187.07 - 222.99 |
0.256 times |
Fri 28 November 2025 |
218.50 (-18.02%) |
267.00 |
215.30 - 279.00 |
0.704 times |
Fri 31 October 2025 |
266.53 (32.53%) |
201.30 |
199.99 - 274.90 |
1.5284 times |
Tue 30 September 2025 |
201.11 (22.32%) |
160.60 |
156.60 - 211.80 |
0.8157 times |
Mon 16 June 2025 |
164.41 (-10.41%) |
181.00 |
146.35 - 188.43 |
0.7114 times |
Fri 30 May 2025 |
183.52 (31.7%) |
140.00 |
128.00 - 187.99 |
2.0317 times |
Wed 30 April 2025 |
139.35 (17.15%) |
118.98 |
104.00 - 148.71 |
1.81 times |
Fri 28 March 2025 |
118.95 (-1.31%) |
120.00 |
109.10 - 135.38 |
0.9326 times |
Fri 28 February 2025 |
120.53 (-24.79%) |
162.40 |
115.00 - 162.40 |
0.5552 times |
Fri 31 January 2025 |
160.25 (-9.37%) |
176.81 |
135.10 - 180.30 |
0.655 times |
Tue 31 December 2024 |
176.81 (19.23%) |
148.30 |
146.50 - 184.80 |
1.2426 times |
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value | | 5 day DMA | 197.59 | | 12 day DMA | 209.39 | | 20 day DMA | 219.19 | | 35 day DMA | 236.96 | | 50 day DMA | 236.62 | | 100 day DMA | 203.02 | | 150 day DMA | 177.52 | | 200 day DMA | 174.29 | EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.19 | 200.86 | 204.72 | | 12 day EMA | 208.24 | 211.03 | 214.28 | | 20 day EMA | 216.56 | 219.05 | 221.78 | | 35 day EMA | 223 | 224.77 | 226.63 | | 50 day EMA | 229.99 | 231.51 | 233.08 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.59 | 201.69 | 206.43 | | 12 day SMA | 209.39 | 211.54 | 213.88 | | 20 day SMA | 219.19 | 222.33 | 225.65 | | 35 day SMA | 236.96 | 238.97 | 240.9 | | 50 day SMA | 236.62 | 236.92 | 237.19 | | 100 day SMA | 203.02 | 202.46 | 201.93 | | 150 day SMA | 177.52 | 177.24 | 176.97 | | 200 day SMA | 174.29 | 174.06 | 173.8 |
|
|
