Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 153 and 161.37
| Daily Target 1 | 150.99 |
| Daily Target 2 | 155 |
| Daily Target 3 | 159.36333333333 |
| Daily Target 4 | 163.37 |
| Daily Target 5 | 167.73 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.00 (-1.29%) | 161.49 | 155.36 - 163.73 | 0.7673 times | Wed 30 September 2026 | 161.07 (-1.76%) | 164.79 | 160.00 - 166.82 | 0.3236 times | Tue 29 September 2026 | 163.96 (-3.55%) | 170.00 | 162.80 - 171.00 | 1.604 times | Mon 28 September 2026 | 170.00 (-1.35%) | 172.20 | 167.80 - 172.32 | 0.9639 times | Fri 25 September 2026 | 172.32 (-1.33%) | 176.00 | 171.41 - 176.35 | 0.7628 times | Thu 24 September 2026 | 174.64 (-0.1%) | 172.00 | 172.00 - 175.39 | 0.6908 times | Wed 23 September 2026 | 174.81 (1.98%) | 171.41 | 169.79 - 177.75 | 1.8702 times | Tue 22 September 2026 | 171.41 (-0.54%) | 172.34 | 169.26 - 175.90 | 1.522 times | Mon 21 September 2026 | 172.34 (0.6%) | 172.06 | 170.00 - 173.20 | 1.0758 times | Fri 18 September 2026 | 171.32 (-1.9%) | 174.64 | 170.07 - 175.93 | 0.4197 times | Thu 17 September 2026 | 174.64 (0.88%) | 172.00 | 172.00 - 175.94 | 0.3041 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 148.7 and 165.66
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 162.22666666667 |
| Weekly Target 4 | 169.09 |
| Weekly Target 5 | 179.19 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.00 (-7.73%) | 172.20 | 155.36 - 172.32 | 0.7161 times | Fri 25 September 2026 | 172.32 (0.58%) | 172.06 | 169.26 - 177.75 | 1.1589 times | Fri 18 September 2026 | 171.32 (-3.87%) | 177.92 | 165.94 - 177.92 | 0.6143 times | Fri 11 September 2026 | 178.21 (1.78%) | 175.00 | 169.01 - 179.50 | 1.2111 times | Fri 04 September 2026 | 175.10 (0.48%) | 174.00 | 158.73 - 176.70 | 0.8097 times | Fri 28 August 2026 | 174.26 (-2.29%) | 177.46 | 168.00 - 178.32 | 1.0725 times | Fri 21 August 2026 | 178.34 (-4.67%) | 185.26 | 173.00 - 186.17 | 0.7464 times | Fri 14 August 2026 | 187.07 (-2.5%) | 193.00 | 172.70 - 202.58 | 2.0303 times | Fri 24 July 2026 | 191.87 (3.16%) | 184.89 | 183.45 - 198.00 | 0.8491 times | Fri 17 July 2026 | 186.00 (-2.95%) | 190.00 | 183.46 - 196.43 | 0.7915 times | Fri 10 July 2026 | 191.66 (-4.14%) | 199.91 | 190.20 - 209.90 | 1.1519 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 153 and 161.37
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 159.36333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.00 (-1.29%) | 161.49 | 155.36 - 163.73 | 0.028 times | Wed 30 September 2026 | 161.07 (-3.48%) | 166.87 | 158.73 - 179.50 | 0.7886 times | Mon 31 August 2026 | 166.87 (-4.78%) | 187.10 | 164.76 - 188.50 | 0.3936 times | Thu 30 July 2026 | 175.25 (-11.76%) | 199.45 | 172.70 - 209.90 | 0.9362 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 1.0484 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.9838 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.3845 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 3.0709 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.6443 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.7217 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.808 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 165.27 |
| 12 day DMA | 169.89 |
| 20 day DMA | 171.84 |
| 35 day DMA | 172.9 |
| 50 day DMA | 178.39 |
| 100 day DMA | 182.62 |
| 150 day DMA | 174.83 |
| 200 day DMA | 179.47 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 166.64 | 169.43 |
| 12 day EMA | 168.26 | 169.94 | 171.55 |
| 20 day EMA | 170.62 | 171.84 | 172.97 |
| 35 day EMA | 175.34 | 176.3 | 177.2 |
| 50 day EMA | 178.93 | 179.74 | 180.5 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.27 | 168.4 | 171.15 |
| 12 day SMA | 169.89 | 171.07 | 172.5 |
| 20 day SMA | 171.84 | 172.1 | 172.06 |
| 35 day SMA | 172.9 | 173.58 | 174.54 |
| 50 day SMA | 178.39 | 179.13 | 180 |
| 100 day SMA | 182.62 | 182.8 | 182.96 |
| 150 day SMA | 174.83 | 174.92 | 175.03 |
| 200 day SMA | 179.47 | 179.77 | 180.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.