Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1026.55 and 1059.15
| Daily Target 1 | 1017.6 |
| Daily Target 2 | 1035.5 |
| Daily Target 3 | 1050.2 |
| Daily Target 4 | 1068.1 |
| Daily Target 5 | 1082.8 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1053.40 (-1.08%) | 1064.00 | 1032.30 - 1064.90 | 0.2754 times | Tue 13 October 2026 | 1064.90 (-1.56%) | 1073.60 | 1034.80 - 1080.00 | 0.4553 times | Mon 12 October 2026 | 1081.80 (-2.54%) | 1112.80 | 1075.60 - 1126.60 | 0.4095 times | Fri 09 October 2026 | 1110.00 (-1.73%) | 1129.50 | 1104.00 - 1140.00 | 0.3926 times | Thu 08 October 2026 | 1129.50 (-3.15%) | 1172.00 | 1125.00 - 1172.00 | 0.2746 times | Wed 07 October 2026 | 1166.20 (2.14%) | 1137.10 | 1131.40 - 1188.00 | 0.8209 times | Tue 06 October 2026 | 1141.80 (-0.31%) | 1145.40 | 1115.00 - 1159.20 | 0.4975 times | Mon 05 October 2026 | 1145.40 (-1.93%) | 1168.50 | 1119.80 - 1193.00 | 0.7102 times | Thu 01 October 2026 | 1168.00 (0.71%) | 1171.30 | 1139.20 - 1215.00 | 1.8617 times | Wed 30 September 2026 | 1159.80 (-8.76%) | 1269.80 | 1146.50 - 1270.00 | 4.3024 times | Tue 29 September 2026 | 1271.20 (0%) | 1265.00 | 1259.10 - 1314.80 | 1.024 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 995.7 and 1090
| Weekly Target 1 | 976.47 |
| Weekly Target 2 | 1014.93 |
| Weekly Target 3 | 1070.7666666667 |
| Weekly Target 4 | 1109.23 |
| Weekly Target 5 | 1165.07 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1053.40 (-5.1%) | 1112.80 | 1032.30 - 1126.60 | 0.2896 times | Fri 09 October 2026 | 1110.00 (-4.97%) | 1168.50 | 1104.00 - 1193.00 | 0.6847 times | Thu 01 October 2026 | 1168.00 (-8.82%) | 1290.20 | 1139.20 - 1314.80 | 1.9324 times | Fri 25 September 2026 | 1281.00 (8.58%) | 1179.80 | 1179.80 - 1353.50 | 1.3273 times | Fri 18 September 2026 | 1179.80 (2.84%) | 1147.20 | 1080.20 - 1236.10 | 0.7058 times | Fri 11 September 2026 | 1147.20 (-2.4%) | 1198.90 | 1133.10 - 1200.00 | 0.5281 times | Fri 04 September 2026 | 1175.40 (11.4%) | 1057.00 | 1052.10 - 1199.90 | 1.6082 times | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.4768 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.5477 times | Fri 14 August 2026 | 1036.00 (9.69%) | 940.20 | 940.20 - 1120.00 | 1.8995 times | Fri 07 August 2026 | 944.50 (-3.05%) | 975.00 | 925.20 - 975.85 | 0.1943 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 951.5 and 1134.2
| Monthly Target 1 | 917.53 |
| Monthly Target 2 | 985.47 |
| Monthly Target 3 | 1100.2333333333 |
| Monthly Target 4 | 1168.17 |
| Monthly Target 5 | 1282.93 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1053.40 (-9.17%) | 1171.30 | 1032.30 - 1215.00 | 0.472 times | Wed 30 September 2026 | 1159.80 (7.58%) | 1074.00 | 1052.10 - 1353.50 | 1.7756 times | Mon 31 August 2026 | 1078.10 (10.66%) | 975.00 | 925.20 - 1120.00 | 1.0773 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.5882 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 0.9085 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.2198 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.8178 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.362 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3277 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.4509 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.5337 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1087.92 |
| 12 day DMA | 1146.93 |
| 20 day DMA | 1176.24 |
| 35 day DMA | 1148.81 |
| 50 day DMA | 1108.63 |
| 100 day DMA | 1024.47 |
| 150 day DMA | 933.2 |
| 200 day DMA | 873.06 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.2 | 1102.6 | 1121.45 |
| 12 day EMA | 1127.61 | 1141.1 | 1154.95 |
| 20 day EMA | 1140.96 | 1150.17 | 1159.14 |
| 35 day EMA | 1124.9 | 1129.11 | 1132.89 |
| 50 day EMA | 1094.54 | 1096.22 | 1097.5 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.92 | 1110.48 | 1125.86 |
| 12 day SMA | 1146.93 | 1165.9 | 1185.1 |
| 20 day SMA | 1176.24 | 1180.58 | 1184.69 |
| 35 day SMA | 1148.81 | 1149.08 | 1149.76 |
| 50 day SMA | 1108.63 | 1106.69 | 1104.88 |
| 100 day SMA | 1024.47 | 1022.66 | 1020.81 |
| 150 day SMA | 933.2 | 930.64 | 927.86 |
| 200 day SMA | 873.06 | 871.4 | 869.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.