Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 843.73 and 871.58
| Daily Target 1 | 822.93 |
| Daily Target 2 | 836.67 |
| Daily Target 3 | 850.78333333333 |
| Daily Target 4 | 864.52 |
| Daily Target 5 | 878.63 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 850.40 (0.5%) | 846.20 | 837.05 - 864.90 | 0.842 times | Wed 27 May 2026 | 846.20 (0.32%) | 845.00 | 841.00 - 870.00 | 0.9581 times | Tue 26 May 2026 | 843.50 (-1.35%) | 858.70 | 834.50 - 864.45 | 0.6583 times | Mon 25 May 2026 | 855.05 (0.8%) | 844.15 | 834.00 - 882.00 | 1.9691 times | Fri 22 May 2026 | 848.30 (-2.75%) | 868.50 | 841.20 - 891.50 | 0.771 times | Thu 21 May 2026 | 872.25 (-0.9%) | 894.70 | 867.00 - 894.70 | 0.7619 times | Wed 20 May 2026 | 880.20 (0.79%) | 873.30 | 865.40 - 904.00 | 1.1249 times | Tue 19 May 2026 | 873.30 (-0.43%) | 885.00 | 869.00 - 905.95 | 1.072 times | Mon 18 May 2026 | 877.10 (2.19%) | 858.30 | 848.05 - 891.00 | 1.4282 times | Fri 15 May 2026 | 858.30 (-1.56%) | 865.00 | 849.50 - 881.90 | 0.4145 times | Thu 14 May 2026 | 871.90 (-0.34%) | 874.00 | 855.15 - 881.90 | 0.6073 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 842.2 and 890.2
| Weekly Target 1 | 807.47 |
| Weekly Target 2 | 828.93 |
| Weekly Target 3 | 855.46666666667 |
| Weekly Target 4 | 876.93 |
| Weekly Target 5 | 903.47 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 850.40 (0.25%) | 844.15 | 834.00 - 882.00 | 0.5053 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.5887 times | Fri 15 May 2026 | 858.30 (-1.99%) | 875.75 | 833.05 - 918.00 | 0.7586 times | Fri 08 May 2026 | 875.75 (16.45%) | 790.00 | 790.00 - 900.00 | 3.7333 times | Thu 30 April 2026 | 752.05 (4.28%) | 718.40 | 710.00 - 763.40 | 1.1096 times | Fri 24 April 2026 | 721.15 (-2.85%) | 736.55 | 702.30 - 740.75 | 1.3424 times | Fri 17 April 2026 | 742.30 (7.68%) | 685.90 | 675.05 - 753.50 | 0.4814 times | Fri 10 April 2026 | 689.35 (-2.14%) | 708.80 | 670.00 - 712.85 | 0.7235 times | Thu 02 April 2026 | 704.40 (4.92%) | 671.50 | 662.50 - 722.70 | 0.2487 times | Fri 27 March 2026 | 671.35 (-1.21%) | 670.00 | 655.95 - 722.85 | 0.5085 times | Fri 20 March 2026 | 679.60 (-4.76%) | 705.60 | 673.00 - 728.45 | 0.3784 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 820.2 and 948.2
| Monthly Target 1 | 724.8 |
| Monthly Target 2 | 787.6 |
| Monthly Target 3 | 852.8 |
| Monthly Target 4 | 915.6 |
| Monthly Target 5 | 980.8 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.6813 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.1273 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.499 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4517 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.3782 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.7356 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4529 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3889 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6551 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6299 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.8744 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 848.69 |
| 12 day DMA | 862.62 |
| 20 day DMA | 857.91 |
| 35 day DMA | 796.77 |
| 50 day DMA | 766.06 |
| 100 day DMA | 728.35 |
| 150 day DMA | 733.56 |
| 200 day DMA | 769.47 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.75 | 852.42 | 855.53 |
| 12 day EMA | 852.31 | 852.66 | 853.84 |
| 20 day EMA | 838.99 | 837.79 | 836.91 |
| 35 day EMA | 809.31 | 806.89 | 804.58 |
| 50 day EMA | 768.42 | 765.08 | 761.77 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.69 | 853.06 | 859.86 |
| 12 day SMA | 862.62 | 864.4 | 865.16 |
| 20 day SMA | 857.91 | 851.81 | 845.51 |
| 35 day SMA | 796.77 | 792.06 | 787.86 |
| 50 day SMA | 766.06 | 763.33 | 760.32 |
| 100 day SMA | 728.35 | 727.04 | 725.67 |
| 150 day SMA | 733.56 | 733.4 | 733.29 |
| 200 day SMA | 769.47 | 769.69 | 769.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.