Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1035.65 and 1079.45
| Daily Target 1 | 999.97 |
| Daily Target 2 | 1027.53 |
| Daily Target 3 | 1043.7666666667 |
| Daily Target 4 | 1071.33 |
| Daily Target 5 | 1087.57 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1055.10 (3.28%) | 1021.55 | 1016.20 - 1060.00 | 0.7178 times | Thu 27 August 2026 | 1021.55 (-0.94%) | 1026.00 | 1011.00 - 1039.35 | 0.8177 times | Wed 26 August 2026 | 1031.25 (-0.88%) | 1051.00 | 1020.60 - 1065.95 | 0.9804 times | Tue 25 August 2026 | 1040.40 (-2.13%) | 1063.05 | 1035.00 - 1069.80 | 0.3761 times | Mon 24 August 2026 | 1063.05 (-2.34%) | 1099.00 | 1048.30 - 1115.40 | 1.7621 times | Fri 21 August 2026 | 1088.50 (0.4%) | 1084.20 | 1073.75 - 1099.85 | 1.3456 times | Thu 20 August 2026 | 1084.20 (4.28%) | 1039.55 | 1039.55 - 1105.00 | 2.1461 times | Wed 19 August 2026 | 1039.75 (-0.31%) | 1043.00 | 1001.00 - 1053.55 | 0.6347 times | Tue 18 August 2026 | 1043.00 (0.44%) | 1030.10 | 1030.10 - 1059.70 | 0.4661 times | Mon 17 August 2026 | 1038.45 (0.24%) | 1052.00 | 1030.25 - 1064.95 | 0.7534 times | Fri 14 August 2026 | 1036.00 (-1.1%) | 1050.00 | 1026.15 - 1052.20 | 0.9423 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 980.85 and 1085.25
| Weekly Target 1 | 956.1 |
| Weekly Target 2 | 1005.6 |
| Weekly Target 3 | 1060.5 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1164.9 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.8697 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.999 times | Fri 14 August 2026 | 1036.00 (9.69%) | 940.20 | 940.20 - 1120.00 | 3.4649 times | Fri 07 August 2026 | 944.50 (-3.05%) | 975.00 | 925.20 - 975.85 | 0.3544 times | Fri 31 July 2026 | 974.25 (2.5%) | 948.00 | 948.00 - 983.15 | 0.409 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.5715 times | Fri 17 July 2026 | 962.70 (-2.69%) | 995.70 | 957.10 - 1034.85 | 0.6709 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.3304 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.8097 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.5206 times | Fri 19 June 2026 | 949.55 (0.75%) | 952.00 | 911.75 - 978.00 | 1.1126 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 990.15 and 1184.95
| Monthly Target 1 | 838.63 |
| Monthly Target 2 | 946.87 |
| Monthly Target 3 | 1033.4333333333 |
| Monthly Target 4 | 1141.67 |
| Monthly Target 5 | 1228.23 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1055.10 (8.3%) | 975.00 | 925.20 - 1120.00 | 1.1889 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.6877 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.062 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.4259 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.956 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4232 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3831 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.8651 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6239 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.3841 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3298 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1042.27 |
| 12 day DMA | 1049.06 |
| 20 day DMA | 1016.39 |
| 35 day DMA | 999.22 |
| 50 day DMA | 989.11 |
| 100 day DMA | 907.16 |
| 150 day DMA | 834.28 |
| 200 day DMA | 804.28 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.25 | 1038.82 | 1047.46 |
| 12 day EMA | 1037.91 | 1034.79 | 1037.2 |
| 20 day EMA | 1025.3 | 1022.16 | 1022.22 |
| 35 day EMA | 1008.32 | 1005.57 | 1004.63 |
| 50 day EMA | 990.7 | 988.07 | 986.7 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.27 | 1048.95 | 1061.48 |
| 12 day SMA | 1049.06 | 1045.49 | 1045.27 |
| 20 day SMA | 1016.39 | 1012.35 | 1009.75 |
| 35 day SMA | 999.22 | 997.35 | 996.47 |
| 50 day SMA | 989.11 | 986.66 | 984.93 |
| 100 day SMA | 907.16 | 903.6 | 900.43 |
| 150 day SMA | 834.28 | 831.6 | 829.09 |
| 200 day SMA | 804.28 | 802.84 | 801.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.