Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 965.3 and 1013.15
| Daily Target 1 | 956.58 |
| Daily Target 2 | 974.02 |
| Daily Target 3 | 1004.4333333333 |
| Daily Target 4 | 1021.87 |
| Daily Target 5 | 1052.28 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 991.45 (-0.21%) | 1000.00 | 987.00 - 1034.85 | 1.1744 times | Tue 14 July 2026 | 993.55 (-0.65%) | 1006.75 | 985.20 - 1006.75 | 0.411 times | Mon 13 July 2026 | 1000.10 (1.09%) | 995.70 | 983.85 - 1010.10 | 0.3947 times | Fri 10 July 2026 | 989.35 (-0.15%) | 993.00 | 985.05 - 1012.60 | 1.0919 times | Thu 09 July 2026 | 990.85 (0.81%) | 997.60 | 982.00 - 1033.80 | 2.3137 times | Wed 08 July 2026 | 982.85 (1.52%) | 966.40 | 956.05 - 1021.00 | 2.6584 times | Tue 07 July 2026 | 968.10 (1.49%) | 960.50 | 948.00 - 975.00 | 0.3415 times | Mon 06 July 2026 | 953.90 (-0.41%) | 968.65 | 942.00 - 978.80 | 0.5281 times | Fri 03 July 2026 | 957.85 (-2.27%) | 989.90 | 953.00 - 992.45 | 0.6495 times | Thu 02 July 2026 | 980.10 (0.69%) | 984.45 | 966.05 - 987.40 | 0.4368 times | Wed 01 July 2026 | 973.35 (-0.52%) | 981.00 | 956.15 - 1000.70 | 0.5202 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 962.15 and 1013.15
| Weekly Target 1 | 952.38 |
| Weekly Target 2 | 971.92 |
| Weekly Target 3 | 1003.3833333333 |
| Weekly Target 4 | 1022.92 |
| Weekly Target 5 | 1054.38 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 991.45 (0.21%) | 995.70 | 983.85 - 1034.85 | 0.4058 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.421 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.8648 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.556 times | Fri 19 June 2026 | 949.55 (0.75%) | 952.00 | 911.75 - 978.00 | 1.1884 times | Fri 12 June 2026 | 942.45 (8.64%) | 850.55 | 850.55 - 974.00 | 2.6972 times | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.4499 times | Fri 29 May 2026 | 850.40 (0.25%) | 844.15 | 834.00 - 882.00 | 0.6592 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.768 times | Fri 15 May 2026 | 858.30 (-1.99%) | 875.75 | 833.05 - 918.00 | 0.9896 times | Fri 08 May 2026 | 875.75 (16.45%) | 790.00 | 790.00 - 900.00 | 4.87 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 966.73 and 1059.58
| Monthly Target 1 | 896.58 |
| Monthly Target 2 | 944.02 |
| Monthly Target 3 | 989.43333333333 |
| Monthly Target 4 | 1036.87 |
| Monthly Target 5 | 1082.28 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 991.45 (1.33%) | 981.00 | 942.00 - 1034.85 | 0.4754 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.1966 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.6066 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.0772 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4769 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4317 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.2282 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.703 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4328 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3716 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.626 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 993.06 |
| 12 day DMA | 979.99 |
| 20 day DMA | 966.77 |
| 35 day DMA | 934.17 |
| 50 day DMA | 914.35 |
| 100 day DMA | 806.65 |
| 150 day DMA | 771.8 |
| 200 day DMA | 776.85 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.22 | 989.6 | 987.63 |
| 12 day EMA | 979.46 | 977.28 | 974.32 |
| 20 day EMA | 965.45 | 962.71 | 959.46 |
| 35 day EMA | 937.3 | 934.11 | 930.61 |
| 50 day EMA | 908.94 | 905.57 | 901.98 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.06 | 991.34 | 986.25 |
| 12 day SMA | 979.99 | 980.22 | 975.87 |
| 20 day SMA | 966.77 | 965.41 | 963.13 |
| 35 day SMA | 934.17 | 930.27 | 926.12 |
| 50 day SMA | 914.35 | 911.41 | 906.58 |
| 100 day SMA | 806.65 | 803.53 | 800.51 |
| 150 day SMA | 771.8 | 769.97 | 768.09 |
| 200 day SMA | 776.85 | 776.2 | 775.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.