InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 494.53 and 512.93 | Daily Target 1 | 479.58 | | Daily Target 2 | 491.07 | | Daily Target 3 | 497.98333333333 | | Daily Target 4 | 509.47 | | Daily Target 5 | 516.38 |
Daily price and volume Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
502.55 (2.77%) |
489.10 |
486.50 - 504.90 |
1.5938 times |
Thu 16 May 2024 |
489.00 (2.13%) |
481.00 |
479.50 - 495.75 |
4.9485 times |
Wed 15 May 2024 |
478.80 (2.11%) |
473.00 |
470.00 - 484.80 |
1.0078 times |
Tue 14 May 2024 |
468.90 (1.74%) |
462.75 |
460.65 - 473.60 |
0.4427 times |
Mon 13 May 2024 |
460.90 (0.42%) |
459.10 |
455.25 - 467.40 |
0.4237 times |
Fri 10 May 2024 |
458.95 (1.46%) |
459.90 |
451.00 - 462.00 |
0.3147 times |
Thu 09 May 2024 |
452.35 (-2.08%) |
461.10 |
451.65 - 465.00 |
0.2775 times |
Wed 08 May 2024 |
461.95 (1.24%) |
461.95 |
450.75 - 462.95 |
0.2941 times |
Tue 07 May 2024 |
456.30 (-0.69%) |
459.95 |
450.25 - 463.05 |
0.2551 times |
Mon 06 May 2024 |
459.45 (0.25%) |
465.30 |
451.10 - 466.85 |
0.4422 times |
Fri 03 May 2024 |
458.30 (-1.49%) |
468.85 |
455.05 - 468.85 |
0.5957 times |
Weekly price and charts InnovaCaptab Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 478.9 and 528.55 | Weekly Target 1 | 437.92 | | Weekly Target 2 | 470.23 | | Weekly Target 3 | 487.56666666667 | | Weekly Target 4 | 519.88 | | Weekly Target 5 | 537.22 |
Weekly price and volumes for Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
502.55 (9.5%) |
459.10 |
455.25 - 504.90 |
1.6187 times |
Fri 10 May 2024 |
458.95 (0.14%) |
465.30 |
450.25 - 466.85 |
0.3046 times |
Fri 03 May 2024 |
458.30 (-2.4%) |
461.05 |
455.05 - 477.00 |
0.5297 times |
Fri 26 April 2024 |
469.55 (-0.14%) |
470.20 |
465.10 - 475.85 |
0.348 times |
Fri 19 April 2024 |
470.20 (-2.82%) |
483.85 |
467.55 - 490.00 |
0.476 times |
Fri 12 April 2024 |
483.85 (4.26%) |
464.15 |
460.05 - 486.20 |
0.703 times |
Fri 05 April 2024 |
464.10 (3.24%) |
456.25 |
447.30 - 480.70 |
2.3094 times |
Thu 28 March 2024 |
449.55 (-7.64%) |
479.45 |
443.25 - 493.70 |
1.575 times |
Fri 22 March 2024 |
486.75 (1.6%) |
479.95 |
462.40 - 496.00 |
0.956 times |
Fri 15 March 2024 |
479.10 (-8.93%) |
518.05 |
462.00 - 528.00 |
1.1796 times |
Thu 07 March 2024 |
526.10 (-1.14%) |
530.45 |
514.60 - 536.95 |
1.0333 times |
Monthly price and charts InnovaCaptab Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 476.4 and 531.05 | Monthly Target 1 | 431.25 | | Monthly Target 2 | 466.9 | | Monthly Target 3 | 485.9 | | Monthly Target 4 | 521.55 | | Monthly Target 5 | 540.55 |
Monthly price and volumes Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
502.55 (6.22%) |
476.20 |
450.25 - 504.90 |
0.1262 times |
Tue 30 April 2024 |
473.10 (5.24%) |
456.25 |
447.30 - 490.00 |
0.2307 times |
Thu 28 March 2024 |
449.55 (-15%) |
530.05 |
443.25 - 546.35 |
0.2781 times |
Thu 29 February 2024 |
528.90 (2.29%) |
517.00 |
513.20 - 570.00 |
0.4326 times |
Wed 31 January 2024 |
517.05 (-4.5%) |
535.00 |
496.00 - 588.00 |
2.4078 times |
Fri 29 December 2023 |
541.40 (0%) |
452.10 |
452.10 - 542.50 |
2.5246 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value | | 5 day DMA | 480.03 | | 12 day DMA | 467.73 | | 20 day DMA | 469.25 | | 35 day DMA | 468.71 | | 50 day DMA | 477.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.17 | 474.98 | 467.97 | | 12 day EMA | 474.5 | 469.4 | 465.84 | | 20 day EMA | 472.87 | 469.75 | 467.73 | | 35 day EMA | 477.03 | 475.53 | 474.74 | | 50 day EMA | 483.03 | 482.23 | 481.95 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.03 | 471.31 | 463.98 | | 12 day SMA | 467.73 | 465.27 | 463.91 | | 20 day SMA | 469.25 | 468.04 | 467.62 | | 35 day SMA | 468.71 | 468.26 | 467.72 | | 50 day SMA | 477.99 | 478.59 | 479.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
