InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 915.73 and 951.73 | Daily Target 1 | 886.48 | | Daily Target 2 | 908.97 | | Daily Target 3 | 922.48333333333 | | Daily Target 4 | 944.97 | | Daily Target 5 | 958.48 |
Daily price and volume Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
931.45 (3.26%) |
901.00 |
900.00 - 936.00 |
1.501 times |
Fri 29 August 2025 |
902.05 (-0.04%) |
907.00 |
900.00 - 917.80 |
0.651 times |
Thu 28 August 2025 |
902.40 (-1.05%) |
900.00 |
900.00 - 910.95 |
0.311 times |
Tue 26 August 2025 |
912.00 (-2.43%) |
940.00 |
900.00 - 940.00 |
0.8982 times |
Mon 25 August 2025 |
934.75 (2.57%) |
912.00 |
912.00 - 954.00 |
2.0486 times |
Fri 22 August 2025 |
911.35 (1.17%) |
892.10 |
892.10 - 915.05 |
1.6001 times |
Thu 21 August 2025 |
900.85 (0.07%) |
902.90 |
895.30 - 911.35 |
0.6936 times |
Wed 20 August 2025 |
900.25 (-0.15%) |
910.00 |
895.05 - 910.00 |
0.4939 times |
Tue 19 August 2025 |
901.60 (-0.43%) |
905.00 |
898.50 - 909.00 |
0.5406 times |
Mon 18 August 2025 |
905.50 (-0.02%) |
920.00 |
894.95 - 927.00 |
1.2619 times |
Thu 14 August 2025 |
905.65 (0.4%) |
902.00 |
897.00 - 910.00 |
0.5871 times |
Weekly price and charts InnovaCaptab Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 915.73 and 951.73 | Weekly Target 1 | 886.48 | | Weekly Target 2 | 908.97 | | Weekly Target 3 | 922.48333333333 | | Weekly Target 4 | 944.97 | | Weekly Target 5 | 958.48 |
Weekly price and volumes for Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
931.45 (3.26%) |
901.00 |
900.00 - 936.00 |
0.3301 times |
Fri 29 August 2025 |
902.05 (-1.02%) |
912.00 |
900.00 - 954.00 |
0.8596 times |
Fri 22 August 2025 |
911.35 (0.63%) |
920.00 |
892.10 - 927.00 |
1.0094 times |
Thu 14 August 2025 |
905.65 (-1.21%) |
921.20 |
888.00 - 924.70 |
0.5005 times |
Fri 08 August 2025 |
916.70 (3.27%) |
888.00 |
882.75 - 934.60 |
1.308 times |
Fri 01 August 2025 |
887.70 (-1.94%) |
900.00 |
870.10 - 925.00 |
1.1834 times |
Fri 25 July 2025 |
905.25 (0.44%) |
901.25 |
884.20 - 922.60 |
0.7755 times |
Fri 18 July 2025 |
901.30 (2.96%) |
878.00 |
863.30 - 939.00 |
1.6054 times |
Fri 11 July 2025 |
875.40 (1.84%) |
859.60 |
838.05 - 880.00 |
1.0196 times |
Fri 04 July 2025 |
859.60 (0%) |
863.85 |
821.65 - 888.80 |
1.4084 times |
Fri 27 June 2025 |
859.60 (1.42%) |
847.60 |
835.65 - 875.70 |
0.9548 times |
Monthly price and charts InnovaCaptab Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 915.73 and 951.73 | Monthly Target 1 | 886.48 | | Monthly Target 2 | 908.97 | | Monthly Target 3 | 922.48333333333 | | Monthly Target 4 | 944.97 | | Monthly Target 5 | 958.48 |
Monthly price and volumes Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
931.45 (3.26%) |
901.00 |
900.00 - 936.00 |
0.0422 times |
Fri 29 August 2025 |
902.05 (-0.8%) |
912.60 |
870.60 - 954.00 |
0.509 times |
Thu 31 July 2025 |
909.35 (5.89%) |
862.75 |
821.65 - 939.00 |
0.7064 times |
Mon 30 June 2025 |
858.75 (-2.24%) |
891.00 |
829.90 - 1020.70 |
1.5908 times |
Fri 30 May 2025 |
878.45 (-0.69%) |
888.55 |
822.50 - 946.15 |
0.8376 times |
Wed 30 April 2025 |
884.55 (0.65%) |
887.95 |
726.00 - 938.95 |
0.5812 times |
Fri 28 March 2025 |
878.85 (21.07%) |
725.00 |
662.00 - 964.00 |
1.6173 times |
Fri 28 February 2025 |
725.90 (-27.76%) |
990.00 |
700.05 - 1024.00 |
0.8382 times |
Fri 31 January 2025 |
1004.85 (-9.91%) |
1115.40 |
881.00 - 1260.00 |
1.6121 times |
Tue 31 December 2024 |
1115.40 (9.15%) |
1034.00 |
956.95 - 1176.00 |
1.6653 times |
Fri 29 November 2024 |
1021.90 (31.42%) |
783.00 |
780.00 - 1060.00 |
2.4185 times |
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value | | 5 day DMA | 916.53 | | 12 day DMA | 909.15 | | 20 day DMA | 908.48 | | 35 day DMA | 906.09 | | 50 day DMA | 891.22 | | 100 day DMA | 889.43 | | 150 day DMA | 880.17 | | 200 day DMA | 922.01 | EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.48 | 907.49 | 910.21 | | 12 day EMA | 911.41 | 907.77 | 908.81 | | 20 day EMA | 908.26 | 905.82 | 906.22 | | 35 day EMA | 899.82 | 897.96 | 897.72 | | 50 day EMA | 892.26 | 890.66 | 890.2 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.53 | 912.51 | 912.27 | | 12 day SMA | 909.15 | 907.45 | 907.37 | | 20 day SMA | 908.48 | 907.38 | 908.15 | | 35 day SMA | 906.09 | 904.25 | 903.33 | | 50 day SMA | 891.22 | 889.31 | 888.35 | | 100 day SMA | 889.43 | 888.83 | 888.81 | | 150 day SMA | 880.17 | 880.87 | 881.65 | | 200 day SMA | 922.01 | 921.66 | 921.37 |
|
|
