InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 848.48 and 869.13 | Daily Target 1 | 832.17 | | Daily Target 2 | 844.13 | | Daily Target 3 | 852.81666666667 | | Daily Target 4 | 864.78 | | Daily Target 5 | 873.47 |
Daily price and volume Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
856.10 (1.01%) |
847.50 |
840.85 - 861.50 |
0.8924 times |
Wed 02 July 2025 |
847.50 (0.38%) |
840.00 |
821.65 - 849.70 |
1.844 times |
Tue 01 July 2025 |
844.30 (-1.68%) |
862.75 |
840.00 - 888.80 |
1.0383 times |
Mon 30 June 2025 |
858.75 (-0.1%) |
863.85 |
850.00 - 866.35 |
0.7251 times |
Fri 27 June 2025 |
859.60 (0.68%) |
855.60 |
851.80 - 867.05 |
0.6191 times |
Thu 26 June 2025 |
853.80 (-1.46%) |
874.00 |
848.00 - 874.00 |
0.8141 times |
Wed 25 June 2025 |
866.45 (0.94%) |
865.00 |
856.05 - 875.70 |
0.7776 times |
Tue 24 June 2025 |
858.40 (1.42%) |
850.00 |
842.95 - 871.00 |
1.1686 times |
Mon 23 June 2025 |
846.35 (-0.15%) |
847.60 |
835.65 - 856.40 |
0.7444 times |
Fri 20 June 2025 |
847.60 (1.39%) |
844.30 |
830.50 - 853.35 |
1.3764 times |
Thu 19 June 2025 |
835.95 (-2.09%) |
848.45 |
829.90 - 864.20 |
2.8454 times |
Weekly price and charts InnovaCaptab Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 805.3 and 872.45 | Weekly Target 1 | 788.37 | | Weekly Target 2 | 822.23 | | Weekly Target 3 | 855.51666666667 | | Weekly Target 4 | 889.38 | | Weekly Target 5 | 922.67 |
Weekly price and volumes for Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
856.10 (-0.41%) |
863.85 |
821.65 - 888.80 |
0.5141 times |
Fri 27 June 2025 |
859.60 (1.42%) |
847.60 |
835.65 - 875.70 |
0.4712 times |
Fri 20 June 2025 |
847.60 (-6.58%) |
914.55 |
829.90 - 935.00 |
1.6907 times |
Fri 13 June 2025 |
907.30 (2.05%) |
902.95 |
850.00 - 1020.70 |
3.3287 times |
Fri 06 June 2025 |
889.10 (1.21%) |
891.00 |
870.10 - 900.00 |
0.5638 times |
Fri 30 May 2025 |
878.45 (-1.35%) |
903.00 |
849.60 - 903.00 |
0.5924 times |
Fri 23 May 2025 |
890.50 (-3.54%) |
937.00 |
859.60 - 941.05 |
0.7164 times |
Fri 16 May 2025 |
923.15 (10.09%) |
864.95 |
864.95 - 946.15 |
0.7553 times |
Fri 09 May 2025 |
838.55 (-5%) |
882.70 |
822.50 - 933.30 |
1.0603 times |
Fri 02 May 2025 |
882.65 (-0.18%) |
884.20 |
861.00 - 906.45 |
0.3071 times |
Fri 25 April 2025 |
884.20 (-3.18%) |
921.00 |
854.95 - 938.95 |
0.5633 times |
Monthly price and charts InnovaCaptab Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 805.3 and 872.45 | Monthly Target 1 | 788.37 | | Monthly Target 2 | 822.23 | | Monthly Target 3 | 855.51666666667 | | Monthly Target 4 | 889.38 | | Monthly Target 5 | 922.67 |
Monthly price and volumes Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
856.10 (-0.31%) |
862.75 |
821.65 - 888.80 |
0.0922 times |
Mon 30 June 2025 |
858.75 (-2.24%) |
891.00 |
829.90 - 1020.70 |
1.312 times |
Fri 30 May 2025 |
878.45 (-0.69%) |
888.55 |
822.50 - 946.15 |
0.6908 times |
Wed 30 April 2025 |
884.55 (0.65%) |
887.95 |
726.00 - 938.95 |
0.4793 times |
Fri 28 March 2025 |
878.85 (21.07%) |
725.00 |
662.00 - 964.00 |
1.3339 times |
Fri 28 February 2025 |
725.90 (-27.76%) |
990.00 |
700.05 - 1024.00 |
0.6913 times |
Fri 31 January 2025 |
1004.85 (-9.91%) |
1115.40 |
881.00 - 1260.00 |
1.3296 times |
Tue 31 December 2024 |
1115.40 (9.15%) |
1034.00 |
956.95 - 1176.00 |
1.3735 times |
Fri 29 November 2024 |
1021.90 (31.42%) |
783.00 |
780.00 - 1060.00 |
1.9947 times |
Thu 31 October 2024 |
777.60 (0.58%) |
773.10 |
680.55 - 788.00 |
0.7026 times |
Mon 30 September 2024 |
773.10 (17.51%) |
680.00 |
666.00 - 841.55 |
1.2476 times |
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value | | 5 day DMA | 853.25 | | 12 day DMA | 852.38 | | 20 day DMA | 868.19 | | 35 day DMA | 875.71 | | 50 day DMA | 881.5 | | 100 day DMA | 861.71 | | 150 day DMA | 924.63 | | 200 day DMA | 894.07 | EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.13 | 851.64 | 853.71 | | 12 day EMA | 858.08 | 858.44 | 860.43 | | 20 day EMA | 864.03 | 864.86 | 866.69 | | 35 day EMA | 872.93 | 873.92 | 875.48 | | 50 day EMA | 881.01 | 882.03 | 883.44 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.25 | 852.79 | 856.58 | | 12 day SMA | 852.38 | 854.14 | 857.93 | | 20 day SMA | 868.19 | 869.89 | 871.73 | | 35 day SMA | 875.71 | 877.73 | 879.98 | | 50 day SMA | 881.5 | 882.65 | 883.79 | | 100 day SMA | 861.71 | 863.23 | 864.65 | | 150 day SMA | 924.63 | 925.62 | 926.74 | | 200 day SMA | 894.07 | 893.51 | 893.06 |
|
|
