Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 662.23 and 678.38
| Daily Target 1 | 659.03 |
| Daily Target 2 | 665.42 |
| Daily Target 3 | 675.18333333333 |
| Daily Target 4 | 681.57 |
| Daily Target 5 | 691.33 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 671.80 (-1.75%) | 683.00 | 668.80 - 684.95 | 0.5858 times | Mon 23 February 2026 | 683.80 (2.14%) | 672.80 | 661.70 - 694.00 | 0.8183 times | Fri 20 February 2026 | 669.50 (-0.83%) | 675.10 | 663.55 - 688.60 | 0.3982 times | Thu 19 February 2026 | 675.10 (-1.86%) | 688.00 | 670.00 - 702.10 | 0.806 times | Wed 18 February 2026 | 687.90 (0.95%) | 684.80 | 674.05 - 692.80 | 0.5225 times | Tue 17 February 2026 | 681.40 (1.29%) | 670.00 | 668.75 - 692.90 | 0.3154 times | Mon 16 February 2026 | 672.75 (-0.9%) | 678.85 | 670.00 - 688.80 | 4.433 times | Fri 13 February 2026 | 678.85 (-1.86%) | 691.00 | 669.80 - 691.00 | 0.7662 times | Thu 12 February 2026 | 691.70 (-1.94%) | 694.75 | 686.50 - 706.55 | 0.8518 times | Wed 11 February 2026 | 705.35 (-0.54%) | 709.20 | 700.30 - 719.00 | 0.5029 times | Tue 10 February 2026 | 709.20 (-0.1%) | 723.00 | 701.10 - 724.00 | 0.509 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 650.6 and 682.9
| Weekly Target 1 | 643.53 |
| Weekly Target 2 | 657.67 |
| Weekly Target 3 | 675.83333333333 |
| Weekly Target 4 | 689.97 |
| Weekly Target 5 | 708.13 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 671.80 (0.34%) | 672.80 | 661.70 - 694.00 | 0.0886 times | Fri 20 February 2026 | 669.50 (-1.38%) | 678.85 | 663.55 - 702.10 | 0.4084 times | Fri 13 February 2026 | 678.85 (-4.07%) | 707.70 | 669.80 - 725.00 | 0.2132 times | Fri 06 February 2026 | 707.65 (1.79%) | 685.00 | 685.00 - 737.00 | 0.3211 times | Fri 30 January 2026 | 695.20 (2.53%) | 678.95 | 658.75 - 727.95 | 0.6397 times | Fri 23 January 2026 | 678.05 (0.57%) | 665.35 | 624.00 - 764.95 | 7.4844 times | Fri 16 January 2026 | 674.20 (-4.19%) | 703.00 | 670.00 - 704.40 | 0.142 times | Fri 09 January 2026 | 703.70 (-2.96%) | 724.95 | 699.00 - 738.00 | 0.2018 times | Fri 02 January 2026 | 725.15 (2.16%) | 710.30 | 701.05 - 744.95 | 0.1855 times | Fri 26 December 2025 | 709.85 (2.99%) | 687.50 | 683.55 - 740.75 | 0.3154 times | Fri 19 December 2025 | 689.25 (-4.46%) | 721.00 | 677.90 - 753.00 | 0.7852 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 629.1 and 704.4
| Monthly Target 1 | 614.87 |
| Monthly Target 2 | 643.33 |
| Monthly Target 3 | 690.16666666667 |
| Monthly Target 4 | 718.63 |
| Monthly Target 5 | 765.47 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 671.80 (-3.37%) | 685.00 | 661.70 - 737.00 | 0.3866 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.2089 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6988 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4302 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3694 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6222 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.5984 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.8305 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 1.8702 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 0.9848 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.6833 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 677.62 |
| 12 day DMA | 686.44 |
| 20 day DMA | 692.62 |
| 35 day DMA | 690.04 |
| 50 day DMA | 696.92 |
| 100 day DMA | 734.96 |
| 150 day DMA | 786.88 |
| 200 day DMA | 810.52 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.28 | 680.02 | 678.13 |
| 12 day EMA | 683.42 | 685.53 | 685.84 |
| 20 day EMA | 687.11 | 688.72 | 689.24 |
| 35 day EMA | 693.47 | 694.75 | 695.39 |
| 50 day EMA | 696.54 | 697.55 | 698.11 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.62 | 679.54 | 677.33 |
| 12 day SMA | 686.44 | 689.43 | 691.37 |
| 20 day SMA | 692.62 | 693.85 | 694.71 |
| 35 day SMA | 690.04 | 691.79 | 692.97 |
| 50 day SMA | 696.92 | 697.91 | 698.73 |
| 100 day SMA | 734.96 | 736.77 | 738.22 |
| 150 day SMA | 786.88 | 788.41 | 790.03 |
| 200 day SMA | 810.52 | 811.35 | 812.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.