InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 817.23 and 843.18 | Daily Target 1 | 796.87 | | Daily Target 2 | 811.63 | | Daily Target 3 | 822.81666666667 | | Daily Target 4 | 837.58 | | Daily Target 5 | 848.77 |
Daily price and volume Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
826.40 (1.74%) |
810.00 |
808.05 - 834.00 |
1.0994 times |
Mon 03 November 2025 |
812.25 (-2.27%) |
822.40 |
810.00 - 828.25 |
0.8225 times |
Fri 31 October 2025 |
831.10 (-0.47%) |
832.50 |
827.00 - 847.95 |
0.8187 times |
Thu 30 October 2025 |
835.00 (2.35%) |
815.80 |
804.45 - 839.00 |
1.3274 times |
Wed 29 October 2025 |
815.80 (0.73%) |
818.45 |
802.00 - 818.45 |
0.9354 times |
Tue 28 October 2025 |
809.85 (0.82%) |
805.00 |
797.00 - 813.00 |
0.8101 times |
Mon 27 October 2025 |
803.25 (-0.25%) |
813.30 |
801.20 - 817.95 |
0.5479 times |
Fri 24 October 2025 |
805.30 (0.09%) |
810.00 |
795.00 - 811.00 |
1.386 times |
Thu 23 October 2025 |
804.60 (0.3%) |
807.90 |
802.55 - 816.90 |
1.9264 times |
Tue 21 October 2025 |
802.20 (0.59%) |
797.50 |
792.90 - 809.95 |
0.3264 times |
Mon 20 October 2025 |
797.50 (-1.32%) |
810.95 |
796.00 - 823.95 |
1.3306 times |
Weekly price and charts InnovaCaptab Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 817.23 and 843.18 | Weekly Target 1 | 796.87 | | Weekly Target 2 | 811.63 | | Weekly Target 3 | 822.81666666667 | | Weekly Target 4 | 837.58 | | Weekly Target 5 | 848.77 |
Weekly price and volumes for Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
826.40 (-0.57%) |
822.40 |
808.05 - 834.00 |
0.2297 times |
Fri 31 October 2025 |
831.10 (3.2%) |
813.30 |
797.00 - 847.95 |
0.5306 times |
Fri 24 October 2025 |
805.30 (-0.36%) |
810.95 |
792.90 - 823.95 |
0.5939 times |
Fri 17 October 2025 |
808.20 (-3.43%) |
836.90 |
801.90 - 856.00 |
0.7882 times |
Fri 10 October 2025 |
836.90 (-1.54%) |
846.50 |
823.15 - 861.90 |
0.8547 times |
Fri 03 October 2025 |
850.00 (0.59%) |
845.00 |
818.15 - 881.00 |
1.3572 times |
Fri 26 September 2025 |
845.05 (-1.86%) |
875.00 |
816.60 - 875.00 |
1.0336 times |
Fri 19 September 2025 |
861.10 (0.17%) |
873.00 |
854.20 - 873.00 |
0.6306 times |
Fri 12 September 2025 |
859.60 (-5.42%) |
909.05 |
854.85 - 912.55 |
1.7395 times |
Fri 05 September 2025 |
908.90 (0.76%) |
901.00 |
873.00 - 944.00 |
2.2421 times |
Fri 29 August 2025 |
902.05 (-1.02%) |
912.00 |
900.00 - 954.00 |
1.2736 times |
Monthly price and charts InnovaCaptab Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 817.23 and 843.18 | Monthly Target 1 | 796.87 | | Monthly Target 2 | 811.63 | | Monthly Target 3 | 822.81666666667 | | Monthly Target 4 | 837.58 | | Monthly Target 5 | 848.77 |
Monthly price and volumes Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
826.40 (-0.57%) |
822.40 |
808.05 - 834.00 |
0.0263 times |
Fri 31 October 2025 |
831.10 (-2.57%) |
860.00 |
792.90 - 881.00 |
0.4165 times |
Tue 30 September 2025 |
853.00 (-5.44%) |
901.00 |
816.60 - 944.00 |
0.7016 times |
Fri 29 August 2025 |
902.05 (-0.8%) |
912.60 |
870.60 - 954.00 |
0.6747 times |
Thu 31 July 2025 |
909.35 (5.89%) |
862.75 |
821.65 - 939.00 |
0.9365 times |
Mon 30 June 2025 |
858.75 (-2.24%) |
891.00 |
829.90 - 1020.70 |
2.1087 times |
Fri 30 May 2025 |
878.45 (-0.69%) |
888.55 |
822.50 - 946.15 |
1.1103 times |
Wed 30 April 2025 |
884.55 (0.65%) |
887.95 |
726.00 - 938.95 |
0.7704 times |
Fri 28 March 2025 |
878.85 (21.07%) |
725.00 |
662.00 - 964.00 |
2.1439 times |
Fri 28 February 2025 |
725.90 (-27.76%) |
990.00 |
700.05 - 1024.00 |
1.1111 times |
Fri 31 January 2025 |
1004.85 (-9.91%) |
1115.40 |
881.00 - 1260.00 |
2.137 times |
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value | | 5 day DMA | 824.11 | | 12 day DMA | 812.62 | | 20 day DMA | 821.32 | | 35 day DMA | 835.24 | | 50 day DMA | 854.36 | | 100 day DMA | 870.98 | | 150 day DMA | 876.61 | | 200 day DMA | 877.18 | EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 821.6 | 819.2 | 822.68 | | 12 day EMA | 820.27 | 819.15 | 820.4 | | 20 day EMA | 824.93 | 824.77 | 826.09 | | 35 day EMA | 838.95 | 839.69 | 841.31 | | 50 day EMA | 855.31 | 856.49 | 858.29 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 824.11 | 820.8 | 819 | | 12 day SMA | 812.62 | 812.67 | 814.1 | | 20 day SMA | 821.32 | 821.61 | 823.5 | | 35 day SMA | 835.24 | 836.18 | 837.55 | | 50 day SMA | 854.36 | 855.85 | 857.61 | | 100 day SMA | 870.98 | 871.43 | 871.96 | | 150 day SMA | 876.61 | 877.01 | 877.57 | | 200 day SMA | 877.18 | 878.13 | 879.47 |
|
|
