Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 716.33 and 771.83
| Daily Target 1 | 673.22 |
| Daily Target 2 | 703.93 |
| Daily Target 3 | 728.71666666667 |
| Daily Target 4 | 759.43 |
| Daily Target 5 | 784.22 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 734.65 (5.81%) | 698.00 | 698.00 - 753.50 | 1.6724 times | Mon 13 April 2026 | 694.30 (0.72%) | 685.90 | 675.05 - 699.20 | 0.6716 times | Fri 10 April 2026 | 689.35 (1.26%) | 695.00 | 681.20 - 700.00 | 0.5894 times | Thu 09 April 2026 | 680.80 (-0.34%) | 693.00 | 670.00 - 693.00 | 1.0058 times | Wed 08 April 2026 | 683.15 (-0.31%) | 700.00 | 680.30 - 701.50 | 1.6428 times | Tue 07 April 2026 | 685.25 (-2.04%) | 700.00 | 680.70 - 700.60 | 1.105 times | Mon 06 April 2026 | 699.50 (-0.7%) | 708.80 | 693.00 - 712.85 | 1.3548 times | Thu 02 April 2026 | 704.40 (0.06%) | 702.00 | 686.15 - 711.35 | 0.2062 times | Wed 01 April 2026 | 703.95 (2.04%) | 685.00 | 685.00 - 722.70 | 0.4904 times | Mon 30 March 2026 | 689.85 (2.76%) | 671.50 | 662.50 - 700.10 | 1.2618 times | Fri 27 March 2026 | 671.35 (-5.65%) | 703.20 | 663.90 - 712.35 | 2.2934 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 704.85 and 783.3
| Weekly Target 1 | 642.62 |
| Weekly Target 2 | 688.63 |
| Weekly Target 3 | 721.06666666667 |
| Weekly Target 4 | 767.08 |
| Weekly Target 5 | 799.52 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 734.65 (6.57%) | 685.90 | 675.05 - 753.50 | 0.7736 times | Fri 10 April 2026 | 689.35 (-2.14%) | 708.80 | 670.00 - 712.85 | 1.8804 times | Thu 02 April 2026 | 704.40 (4.92%) | 671.50 | 662.50 - 722.70 | 0.6463 times | Fri 27 March 2026 | 671.35 (-1.21%) | 670.00 | 655.95 - 722.85 | 1.3218 times | Fri 20 March 2026 | 679.60 (-4.76%) | 705.60 | 673.00 - 728.45 | 0.9836 times | Fri 13 March 2026 | 713.55 (4.95%) | 671.60 | 653.25 - 729.00 | 0.8085 times | Fri 06 March 2026 | 679.90 (1.74%) | 623.00 | 622.00 - 685.90 | 0.779 times | Fri 27 February 2026 | 668.25 (-0.19%) | 672.80 | 659.55 - 694.00 | 0.6883 times | Fri 20 February 2026 | 669.50 (-1.38%) | 678.85 | 663.55 - 702.10 | 1.3918 times | Fri 13 February 2026 | 678.85 (-4.07%) | 707.70 | 669.80 - 725.00 | 0.7266 times | Fri 06 February 2026 | 707.65 (1.79%) | 685.00 | 685.00 - 737.00 | 1.0943 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 702.33 and 785.83
| Monthly Target 1 | 635.88 |
| Monthly Target 2 | 685.27 |
| Monthly Target 3 | 719.38333333333 |
| Monthly Target 4 | 768.77 |
| Monthly Target 5 | 802.88 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 734.65 (6.49%) | 685.00 | 670.00 - 753.50 | 0.3976 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.5941 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.5378 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 4.0218 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.8758 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.5392 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.463 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.7799 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.75 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 1.0409 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.344 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 696.45 |
| 12 day DMA | 695.68 |
| 20 day DMA | 694.91 |
| 35 day DMA | 687.5 |
| 50 day DMA | 690.75 |
| 100 day DMA | 699.33 |
| 150 day DMA | 741.78 |
| 200 day DMA | 779.84 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.85 | 689.95 | 687.78 |
| 12 day EMA | 697.18 | 690.37 | 689.65 |
| 20 day EMA | 694.45 | 690.22 | 689.79 |
| 35 day EMA | 692.63 | 690.16 | 689.92 |
| 50 day EMA | 690.72 | 688.93 | 688.71 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.45 | 686.57 | 687.61 |
| 12 day SMA | 695.68 | 692.04 | 689.64 |
| 20 day SMA | 694.91 | 693.88 | 693.95 |
| 35 day SMA | 687.5 | 686.17 | 685.8 |
| 50 day SMA | 690.75 | 689.6 | 689.65 |
| 100 day SMA | 699.33 | 699.3 | 699.87 |
| 150 day SMA | 741.78 | 742.98 | 744.48 |
| 200 day SMA | 779.84 | 780.4 | 781.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.