InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 958.55 and 997.25 | Daily Target 1 | 948.22 | | Daily Target 2 | 968.88 | | Daily Target 3 | 986.91666666667 | | Daily Target 4 | 1007.58 | | Daily Target 5 | 1025.62 |
Daily price and volume Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
989.55 (-1.52%) |
990.00 |
966.25 - 1004.95 |
0.5046 times |
Fri 31 January 2025 |
1004.85 (3.71%) |
973.75 |
968.95 - 1015.10 |
0.4175 times |
Thu 30 January 2025 |
968.95 (1.72%) |
952.55 |
948.65 - 984.15 |
0.3922 times |
Wed 29 January 2025 |
952.55 (6.35%) |
881.00 |
881.00 - 970.40 |
1.0351 times |
Tue 28 January 2025 |
895.70 (-4.46%) |
937.55 |
881.05 - 952.45 |
1.7622 times |
Mon 27 January 2025 |
937.55 (-6.53%) |
981.25 |
918.00 - 998.95 |
1.5039 times |
Fri 24 January 2025 |
1003.00 (-6.16%) |
1060.50 |
986.95 - 1061.00 |
1.1658 times |
Thu 23 January 2025 |
1068.85 (6.57%) |
985.80 |
985.80 - 1099.00 |
1.3329 times |
Wed 22 January 2025 |
1003.00 (-3.19%) |
1035.00 |
952.65 - 1035.00 |
1.3276 times |
Tue 21 January 2025 |
1036.10 (1.57%) |
1016.65 |
1003.25 - 1044.85 |
0.5583 times |
Mon 20 January 2025 |
1020.05 (-1.39%) |
1050.00 |
1010.00 - 1061.40 |
0.5801 times |
Weekly price and charts InnovaCaptab Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 958.55 and 997.25 | Weekly Target 1 | 948.22 | | Weekly Target 2 | 968.88 | | Weekly Target 3 | 986.91666666667 | | Weekly Target 4 | 1007.58 | | Weekly Target 5 | 1025.62 |
Weekly price and volumes for Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
989.55 (-1.52%) |
990.00 |
966.25 - 1004.95 |
0.0809 times |
Fri 31 January 2025 |
1004.85 (0.18%) |
981.25 |
881.00 - 1015.10 |
0.8194 times |
Fri 24 January 2025 |
1003.00 (-3.04%) |
1050.00 |
952.65 - 1099.00 |
0.7959 times |
Fri 17 January 2025 |
1034.45 (-4.35%) |
1072.85 |
976.20 - 1099.95 |
1.0469 times |
Fri 10 January 2025 |
1081.55 (-8.57%) |
1192.60 |
1070.00 - 1260.00 |
1.5144 times |
Fri 03 January 2025 |
1182.95 (9.43%) |
1081.05 |
1081.05 - 1215.00 |
1.2336 times |
Fri 27 December 2024 |
1081.05 (10.47%) |
985.95 |
956.95 - 1111.30 |
0.7718 times |
Fri 20 December 2024 |
978.55 (-6.92%) |
1043.80 |
968.45 - 1048.95 |
0.5976 times |
Fri 13 December 2024 |
1051.30 (-2.9%) |
1082.50 |
1025.00 - 1116.45 |
0.794 times |
Fri 06 December 2024 |
1082.65 (5.94%) |
1034.00 |
1016.05 - 1176.00 |
2.3456 times |
Fri 29 November 2024 |
1021.90 (0.65%) |
1033.80 |
983.55 - 1060.00 |
1.5238 times |
Monthly price and charts InnovaCaptab Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 958.55 and 997.25 | Monthly Target 1 | 948.22 | | Monthly Target 2 | 968.88 | | Monthly Target 3 | 986.91666666667 | | Monthly Target 4 | 1007.58 | | Monthly Target 5 | 1025.62 |
Monthly price and volumes Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
989.55 (-1.52%) |
990.00 |
966.25 - 1004.95 |
0.0181 times |
Fri 31 January 2025 |
1004.85 (-9.91%) |
1115.40 |
881.00 - 1260.00 |
1.0929 times |
Tue 31 December 2024 |
1115.40 (9.15%) |
1034.00 |
956.95 - 1176.00 |
1.129 times |
Fri 29 November 2024 |
1021.90 (31.42%) |
783.00 |
780.00 - 1060.00 |
1.6396 times |
Thu 31 October 2024 |
777.60 (0.58%) |
773.10 |
680.55 - 788.00 |
0.5775 times |
Mon 30 September 2024 |
773.10 (17.51%) |
680.00 |
666.00 - 841.55 |
1.0255 times |
Fri 30 August 2024 |
657.90 (3.95%) |
635.25 |
586.25 - 725.00 |
1.3869 times |
Wed 31 July 2024 |
632.90 (24.45%) |
508.75 |
486.80 - 649.80 |
1.6531 times |
Fri 28 June 2024 |
508.55 (5.82%) |
485.00 |
421.35 - 524.00 |
0.9411 times |
Fri 31 May 2024 |
480.60 (1.59%) |
476.20 |
450.25 - 523.30 |
0.5362 times |
Tue 30 April 2024 |
473.10 (5.24%) |
456.25 |
447.30 - 490.00 |
0.6131 times |
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value | | 5 day DMA | 962.32 | | 12 day DMA | 992.88 | | 20 day DMA | 1032.82 | | 35 day DMA | 1047.42 | | 50 day DMA | 1050.41 | | 100 day DMA | 923.8 | | 150 day DMA | 821.5 | | 200 day DMA | 737.01 | EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.13 | 976.92 | 962.96 | | 12 day EMA | 995.67 | 996.78 | 995.31 | | 20 day EMA | 1014.02 | 1016.6 | 1017.84 | | 35 day EMA | 1025.66 | 1027.79 | 1029.14 | | 50 day EMA | 1035.83 | 1037.72 | 1039.06 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.32 | 951.92 | 951.55 | | 12 day SMA | 992.88 | 997.23 | 998.18 | | 20 day SMA | 1032.82 | 1043.47 | 1052.37 | | 35 day SMA | 1047.42 | 1049.19 | 1050.23 | | 50 day SMA | 1050.41 | 1050.93 | 1050.2 | | 100 day SMA | 923.8 | 921.48 | 919.03 | | 150 day SMA | 821.5 | 818.29 | 814.97 | | 200 day SMA | 737.01 | 734.46 | 731.86 |
|
|
