InnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 804.6 and 856.45 | Daily Target 1 | 793.28 | | Daily Target 2 | 815.92 | | Daily Target 3 | 845.13333333333 | | Daily Target 4 | 867.77 | | Daily Target 5 | 896.98 |
Daily price and volume Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
838.55 (-5.53%) |
848.10 |
822.50 - 874.35 |
3.2506 times |
Thu 08 May 2025 |
887.65 (1.35%) |
875.90 |
875.90 - 933.30 |
1.1341 times |
Wed 07 May 2025 |
875.80 (-0.95%) |
903.40 |
857.20 - 903.40 |
0.7863 times |
Tue 06 May 2025 |
884.20 (-2.73%) |
912.00 |
872.50 - 916.90 |
1.1967 times |
Mon 05 May 2025 |
909.05 (2.99%) |
882.70 |
866.70 - 916.95 |
0.6669 times |
Fri 02 May 2025 |
882.65 (-0.21%) |
888.55 |
868.30 - 906.45 |
0.7103 times |
Wed 30 April 2025 |
884.55 (-0.41%) |
885.00 |
861.00 - 891.95 |
0.4396 times |
Tue 29 April 2025 |
888.20 (0.15%) |
900.95 |
875.65 - 900.95 |
0.5549 times |
Mon 28 April 2025 |
886.90 (0.31%) |
884.20 |
872.60 - 901.35 |
0.3325 times |
Fri 25 April 2025 |
884.20 (-2.94%) |
909.15 |
854.95 - 913.25 |
0.9281 times |
Thu 24 April 2025 |
910.95 (-0.27%) |
910.10 |
903.55 - 927.00 |
1.2821 times |
Weekly price and charts InnovaCaptab Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 775.13 and 885.93 | Weekly Target 1 | 753.98 | | Weekly Target 2 | 796.27 | | Weekly Target 3 | 864.78333333333 | | Weekly Target 4 | 907.07 | | Weekly Target 5 | 975.58 |
Weekly price and volumes for Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
838.55 (-5%) |
882.70 |
822.50 - 933.30 |
1.0989 times |
Fri 02 May 2025 |
882.65 (-0.18%) |
884.20 |
861.00 - 906.45 |
0.3182 times |
Fri 25 April 2025 |
884.20 (-3.18%) |
921.00 |
854.95 - 938.95 |
0.5837 times |
Thu 17 April 2025 |
913.20 (4.28%) |
885.00 |
880.00 - 925.05 |
0.5114 times |
Fri 11 April 2025 |
875.70 (0.5%) |
728.05 |
726.00 - 889.90 |
0.5491 times |
Fri 04 April 2025 |
871.35 (-0.85%) |
887.95 |
835.60 - 924.95 |
0.4723 times |
Fri 28 March 2025 |
878.85 (-4.31%) |
929.00 |
871.50 - 964.00 |
0.9903 times |
Fri 21 March 2025 |
918.45 (17.82%) |
784.00 |
772.20 - 928.35 |
1.1364 times |
Thu 13 March 2025 |
779.55 (1.76%) |
764.60 |
751.00 - 804.80 |
0.9807 times |
Fri 07 March 2025 |
766.05 (5.53%) |
725.00 |
662.00 - 820.00 |
3.3591 times |
Fri 28 February 2025 |
725.90 (-7.43%) |
772.65 |
700.05 - 788.80 |
0.5335 times |
Monthly price and charts InnovaCaptab Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 775.13 and 885.93 | Monthly Target 1 | 753.98 | | Monthly Target 2 | 796.27 | | Monthly Target 3 | 864.78333333333 | | Monthly Target 4 | 907.07 | | Monthly Target 5 | 975.58 |
Monthly price and volumes Innova Captab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
838.55 (-5.2%) |
888.55 |
822.50 - 933.30 |
0.225 times |
Wed 30 April 2025 |
884.55 (0.65%) |
887.95 |
726.00 - 938.95 |
0.4323 times |
Fri 28 March 2025 |
878.85 (21.07%) |
725.00 |
662.00 - 964.00 |
1.2028 times |
Fri 28 February 2025 |
725.90 (-27.76%) |
990.00 |
700.05 - 1024.00 |
0.6234 times |
Fri 31 January 2025 |
1004.85 (-9.91%) |
1115.40 |
881.00 - 1260.00 |
1.199 times |
Tue 31 December 2024 |
1115.40 (9.15%) |
1034.00 |
956.95 - 1176.00 |
1.2386 times |
Fri 29 November 2024 |
1021.90 (31.42%) |
783.00 |
780.00 - 1060.00 |
1.7987 times |
Thu 31 October 2024 |
777.60 (0.58%) |
773.10 |
680.55 - 788.00 |
0.6336 times |
Mon 30 September 2024 |
773.10 (17.51%) |
680.00 |
666.00 - 841.55 |
1.1251 times |
Fri 30 August 2024 |
657.90 (3.95%) |
635.25 |
586.25 - 725.00 |
1.5215 times |
Wed 31 July 2024 |
632.90 (24.45%) |
508.75 |
486.80 - 649.80 |
1.8136 times |
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value | | 5 day DMA | 879.05 | | 12 day DMA | 887.18 | | 20 day DMA | 887.19 | | 35 day DMA | 884.23 | | 50 day DMA | 846.07 | | 100 day DMA | 926.6 | | 150 day DMA | 906.07 | | 200 day DMA | 849.89 | EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 870.6 | 886.63 | 886.12 | | 12 day EMA | 881 | 888.72 | 888.92 | | 20 day EMA | 880.76 | 885.2 | 884.94 | | 35 day EMA | 864.28 | 865.79 | 864.5 | | 50 day EMA | 846.16 | 846.47 | 844.79 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.05 | 887.87 | 887.25 | | 12 day SMA | 887.18 | 892.69 | 895.04 | | 20 day SMA | 887.19 | 886.98 | 886.16 | | 35 day SMA | 884.23 | 882.54 | 879.34 | | 50 day SMA | 846.07 | 845.57 | 843.26 | | 100 day SMA | 926.6 | 929.11 | 930.95 | | 150 day SMA | 906.07 | 905.55 | 904.78 | | 200 day SMA | 849.89 | 848.27 | 846.39 |
|
|
