Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 334.03 and 348.63
| Daily Target 1 | 321.95 |
| Daily Target 2 | 331.5 |
| Daily Target 3 | 336.55 |
| Daily Target 4 | 346.1 |
| Daily Target 5 | 351.15 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 341.05 (6.63%) | 327.00 | 327.00 - 341.60 | 1.1726 times | Thu 05 November 2026 | 319.85 (14.46%) | 319.85 | 316.05 - 319.85 | 2.2584 times | Fri 30 October 2026 | 279.45 (1.07%) | 282.00 | 263.25 - 283.80 | 0.76 times | Thu 29 October 2026 | 276.50 (1.28%) | 281.00 | 275.00 - 284.90 | 0.7383 times | Wed 28 October 2026 | 273.00 (-1.1%) | 269.30 | 266.45 - 280.00 | 0.7709 times | Tue 27 October 2026 | 276.05 (3.43%) | 279.75 | 260.00 - 280.20 | 0.8578 times | Mon 26 October 2026 | 266.90 (4.16%) | 267.00 | 247.10 - 269.05 | 0.4886 times | Fri 23 October 2026 | 256.25 (0.95%) | 242.20 | 241.20 - 266.50 | 1.0749 times | Thu 22 October 2026 | 253.85 (-5%) | 255.10 | 253.85 - 255.10 | 0.608 times | Wed 21 October 2026 | 267.20 (-5%) | 291.00 | 267.20 - 291.20 | 1.2704 times | Mon 19 October 2026 | 281.25 (1.37%) | 286.00 | 272.00 - 291.30 | 0.5972 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 334.03 and 348.63
| Weekly Target 1 | 321.95 |
| Weekly Target 2 | 331.5 |
| Weekly Target 3 | 336.55 |
| Weekly Target 4 | 346.1 |
| Weekly Target 5 | 351.15 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 341.05 (6.63%) | 327.00 | 327.00 - 341.60 | 0.346 times | Thu 05 November 2026 | 319.85 (14.46%) | 319.85 | 316.05 - 319.85 | 0.6665 times | Fri 30 October 2026 | 279.45 (9.05%) | 267.00 | 247.10 - 284.90 | 1.067 times | Fri 23 October 2026 | 256.25 (-7.64%) | 286.00 | 241.20 - 291.30 | 1.0477 times | Fri 16 October 2026 | 277.45 (0.07%) | 259.60 | 247.60 - 291.10 | 2.2653 times | Tue 06 October 2026 | 277.25 (-0.98%) | 292.00 | 267.00 - 294.00 | 1.1855 times | Thu 01 October 2026 | 280.00 (-2.23%) | 284.00 | 275.40 - 291.95 | 0.346 times | Fri 25 September 2026 | 286.40 (1.9%) | 286.65 | 275.30 - 292.35 | 0.7305 times | Fri 18 September 2026 | 281.05 (-0.69%) | 283.00 | 277.35 - 289.90 | 0.8202 times | Fri 11 September 2026 | 283.00 (0.19%) | 288.05 | 271.95 - 293.75 | 1.5252 times | Fri 04 September 2026 | 282.45 (10.35%) | 261.00 | 261.00 - 282.45 | 1.4643 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 328.55 and 354.1
| Monthly Target 1 | 307.35 |
| Monthly Target 2 | 324.2 |
| Monthly Target 3 | 332.9 |
| Monthly Target 4 | 349.75 |
| Monthly Target 5 | 358.45 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 341.05 (22.04%) | 319.85 | 316.05 - 341.60 | 0.3472 times | Fri 30 October 2026 | 279.45 (-1.52%) | 285.50 | 241.20 - 294.00 | 1.9437 times | Tue 29 September 2026 | 283.75 (8.7%) | 266.25 | 266.25 - 293.75 | 1.6075 times | Mon 31 August 2026 | 261.05 (44.75%) | 183.95 | 179.50 - 261.05 | 1.2427 times | Fri 31 July 2026 | 180.35 (33.99%) | 137.25 | 137.25 - 190.95 | 1.8536 times | Tue 30 June 2026 | 134.60 (65.87%) | 81.15 | 81.15 - 134.60 | 1.0966 times | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 0.9329 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.0967 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.1912 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.6878 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.534 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 297.97 |
| 12 day DMA | 280.73 |
| 20 day DMA | 278.64 |
| 35 day DMA | 281.68 |
| 50 day DMA | 271.26 |
| 100 day DMA | 211.75 |
| 150 day DMA | 187.72 |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.82 | 289.71 | 274.64 |
| 12 day EMA | 289.66 | 280.32 | 273.13 |
| 20 day EMA | 283.33 | 277.26 | 272.78 |
| 35 day EMA | 273.91 | 269.96 | 267.02 |
| 50 day EMA | 268.52 | 265.56 | 263.34 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.97 | 284.97 | 274.38 |
| 12 day SMA | 280.73 | 276.41 | 272.86 |
| 20 day SMA | 278.64 | 276.06 | 274.39 |
| 35 day SMA | 281.68 | 280 | 278.78 |
| 50 day SMA | 271.26 | 268.65 | 266.37 |
| 100 day SMA | 211.75 | 209.22 | 206.9 |
| 150 day SMA | 187.72 | 186.57 | 185.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.