InnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 172.8 and 173.2 | Daily Target 1 | 172.73 | | Daily Target 2 | 172.87 | | Daily Target 3 | 173.13333333333 | | Daily Target 4 | 173.27 | | Daily Target 5 | 173.53 |
Daily price and volume Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.00 (2.37%) |
173.40 |
173.00 - 173.40 |
0.339 times |
Thu 28 August 2025 |
169.00 (-0.29%) |
168.80 |
168.00 - 169.00 |
0.678 times |
Tue 26 August 2025 |
169.50 (2.73%) |
165.00 |
165.00 - 169.50 |
0.339 times |
Mon 25 August 2025 |
165.00 (-0.18%) |
170.00 |
165.00 - 172.00 |
2.8814 times |
Thu 21 August 2025 |
165.30 (0.03%) |
165.30 |
165.30 - 165.30 |
0.5085 times |
Wed 20 August 2025 |
165.25 (4.92%) |
165.00 |
165.00 - 165.25 |
0.8475 times |
Tue 19 August 2025 |
157.50 (5%) |
150.00 |
150.00 - 157.50 |
1.3559 times |
Mon 18 August 2025 |
150.00 (-3.85%) |
160.95 |
148.20 - 160.95 |
1.1864 times |
Thu 14 August 2025 |
156.00 (4.7%) |
154.95 |
154.95 - 156.00 |
0.8475 times |
Wed 13 August 2025 |
149.00 (-0.67%) |
150.00 |
143.55 - 150.00 |
1.0169 times |
Tue 12 August 2025 |
150.00 (-1.32%) |
150.00 |
146.50 - 150.00 |
2.3729 times |
Weekly price and charts InnometAdvanced Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 169 and 177.4 | Weekly Target 1 | 162.07 | | Weekly Target 2 | 167.53 | | Weekly Target 3 | 170.46666666667 | | Weekly Target 4 | 175.93 | | Weekly Target 5 | 178.87 |
Weekly price and volumes for Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.00 (4.66%) |
170.00 |
165.00 - 173.40 |
0.5855 times |
Thu 21 August 2025 |
165.30 (5.96%) |
160.95 |
148.20 - 165.30 |
0.5386 times |
Thu 14 August 2025 |
156.00 (2.63%) |
152.00 |
143.55 - 156.00 |
0.6323 times |
Thu 07 August 2025 |
152.00 (-5%) |
155.00 |
152.00 - 160.00 |
0.2342 times |
Fri 01 August 2025 |
160.00 (-2.41%) |
168.95 |
147.00 - 171.95 |
1.7564 times |
Fri 25 July 2025 |
163.95 (-6.47%) |
184.00 |
158.80 - 193.25 |
2.7635 times |
Fri 18 July 2025 |
175.30 (8.08%) |
159.40 |
159.40 - 175.30 |
1.6159 times |
Fri 11 July 2025 |
162.20 (-7.31%) |
171.50 |
162.20 - 175.85 |
0.7963 times |
Fri 04 July 2025 |
175.00 (-6.64%) |
187.45 |
175.00 - 187.45 |
0.5621 times |
Fri 27 June 2025 |
187.45 (-3.99%) |
195.25 |
187.45 - 195.25 |
0.5152 times |
Fri 20 June 2025 |
195.25 (-9.56%) |
216.00 |
195.25 - 216.00 |
0.5855 times |
Monthly price and charts InnometAdvanced Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 158.28 and 188.13 | Monthly Target 1 | 133.47 | | Monthly Target 2 | 153.23 | | Monthly Target 3 | 163.31666666667 | | Monthly Target 4 | 183.08 | | Monthly Target 5 | 193.17 |
Monthly price and volumes Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.00 (8.13%) |
160.00 |
143.55 - 173.40 |
0.0987 times |
Thu 31 July 2025 |
160.00 (-12.9%) |
182.00 |
147.00 - 193.25 |
0.3551 times |
Mon 30 June 2025 |
183.70 (7.62%) |
178.95 |
170.10 - 216.00 |
0.2757 times |
Fri 30 May 2025 |
170.70 (-22.88%) |
186.90 |
167.00 - 195.30 |
0.0908 times |
Tue 01 October 2024 |
221.35 (1.4%) |
209.00 |
209.00 - 226.00 |
0.101 times |
Mon 30 September 2024 |
218.30 (0%) |
190.00 |
190.00 - 257.00 |
5.0788 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value | | 5 day DMA | 168.36 | | 12 day DMA | 160.13 | | 20 day DMA | 159.13 | | 35 day DMA | 163.82 | | 50 day DMA | 172.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.29 | 165.93 | 164.39 | | 12 day EMA | 163.92 | 162.27 | 161.05 | | 20 day EMA | 163.57 | 162.58 | 161.9 | | 35 day EMA | 167.66 | 167.35 | 167.25 | | 50 day EMA | 173.76 | 173.79 | 173.99 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.36 | 166.81 | 164.51 | | 12 day SMA | 160.13 | 158.38 | 157.21 | | 20 day SMA | 159.13 | 158.67 | 158.85 | | 35 day SMA | 163.82 | 163.88 | 164.09 | | 50 day SMA | 172.12 | 172.98 | 173.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
