Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 190.5 and 190.5
| Daily Target 1 | 190.5 |
| Daily Target 2 | 190.5 |
| Daily Target 3 | 190.5 |
| Daily Target 4 | 190.5 |
| Daily Target 5 | 190.5 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 190.50 (1.98%) | 190.50 | 190.50 - 190.50 | 0.8726 times | Thu 06 August 2026 | 186.80 (1.99%) | 179.50 | 179.50 - 186.80 | 0.5896 times | Wed 05 August 2026 | 183.15 (-1%) | 183.00 | 183.00 - 183.25 | 0.4717 times | Tue 04 August 2026 | 185.00 (0.57%) | 187.50 | 180.30 - 187.50 | 0.7665 times | Mon 03 August 2026 | 183.95 (2%) | 183.95 | 183.95 - 183.95 | 0.5189 times | Fri 31 July 2026 | 180.35 (1.98%) | 180.30 | 180.00 - 180.35 | 1.6038 times | Thu 30 July 2026 | 176.85 (1.99%) | 170.25 | 170.25 - 176.85 | 3.2193 times | Wed 29 July 2026 | 173.40 (-1.98%) | 173.40 | 173.40 - 173.40 | 1.8042 times | Tue 28 July 2026 | 176.90 (-1.99%) | 176.90 | 176.90 - 176.90 | 0.0118 times | Mon 27 July 2026 | 180.50 (-1.98%) | 180.50 | 180.50 - 180.50 | 0.1415 times | Fri 24 July 2026 | 184.15 (-2%) | 190.95 | 184.15 - 190.95 | 0.4363 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 185 and 196
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 183.17 |
| Weekly Target 3 | 186.83333333333 |
| Weekly Target 4 | 194.17 |
| Weekly Target 5 | 197.83 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 190.50 (5.63%) | 183.95 | 179.50 - 190.50 | 0.9229 times | Fri 31 July 2026 | 180.35 (-2.06%) | 180.50 | 170.25 - 180.50 | 1.9439 times | Fri 24 July 2026 | 184.15 (6.02%) | 177.15 | 177.15 - 190.95 | 1.146 times | Fri 17 July 2026 | 173.70 (10.32%) | 160.55 | 160.55 - 173.70 | 1.5889 times | Fri 10 July 2026 | 157.45 (10.34%) | 148.45 | 148.45 - 157.45 | 0.7674 times | Fri 03 July 2026 | 142.70 (10.24%) | 132.00 | 132.00 - 142.70 | 0.7945 times | Thu 25 June 2026 | 129.45 (8.1%) | 122.10 | 122.10 - 129.45 | 0.3279 times | Fri 19 June 2026 | 119.75 (17.81%) | 97.00 | 97.00 - 119.75 | 0.8688 times | Fri 12 June 2026 | 101.65 (12.94%) | 90.00 | 90.00 - 105.50 | 0.6018 times | Fri 05 June 2026 | 90.00 (10.91%) | 81.15 | 81.15 - 97.05 | 1.0379 times | Fri 29 May 2026 | 81.15 (-15.64%) | 91.55 | 79.60 - 91.55 | 0.8959 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 185 and 196
| Monthly Target 1 | 175.83 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 186.83333333333 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 197.83 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 190.50 (5.63%) | 183.95 | 179.50 - 190.50 | 0.4947 times | Fri 31 July 2026 | 180.35 (33.99%) | 137.25 | 137.25 - 190.95 | 3.0567 times | Tue 30 June 2026 | 134.60 (65.87%) | 81.15 | 81.15 - 134.60 | 1.8083 times | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 1.5383 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.1594 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.3153 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 1.1343 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.8806 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.2899 times | Tue 01 October 2024 | 221.35 (1.4%) | 209.00 | 209.00 - 226.00 | 0.3225 times | Mon 30 September 2024 | 218.30 (0%) | 190.00 | 190.00 - 257.00 | 16.224 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 185.88 |
| 12 day DMA | 182.45 |
| 20 day DMA | 178.34 |
| 35 day DMA | 160.15 |
| 50 day DMA | 140.49 |
| 100 day DMA | 144.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.03 | 183.79 | 182.28 |
| 12 day EMA | 181.47 | 179.83 | 178.56 |
| 20 day EMA | 174.59 | 172.92 | 171.46 |
| 35 day EMA | 158.55 | 156.67 | 154.9 |
| 50 day EMA | 141.17 | 139.16 | 137.22 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.88 | 183.85 | 181.86 |
| 12 day SMA | 182.45 | 181.93 | 181.42 |
| 20 day SMA | 178.34 | 176.69 | 175.07 |
| 35 day SMA | 160.15 | 157.9 | 155.61 |
| 50 day SMA | 140.49 | 138.41 | 136.51 |
| 100 day SMA | 144.07 | 143.85 | 143.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.