InnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnometAdvanced

Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 129.45 and 129.45

Daily Target 1129.45
Daily Target 2129.45
Daily Target 3129.45
Daily Target 4129.45
Daily Target 5129.45

Daily price and volume Innomet Advanced

Date Closing Open Range Volume
Thu 25 June 2026 129.45 (1.97%) 129.45 129.45 - 129.45 0.2644 times
Wed 24 June 2026 126.95 (1.97%) 126.95 126.95 - 126.95 0.7212 times
Tue 23 June 2026 124.50 (1.97%) 124.50 124.50 - 124.50 0.9135 times
Mon 22 June 2026 122.10 (1.96%) 122.10 122.10 - 122.10 0.4327 times
Fri 19 June 2026 119.75 (1.96%) 119.75 119.75 - 119.75 1.5144 times
Thu 18 June 2026 117.45 (4.96%) 117.45 117.45 - 117.45 2.5962 times
Wed 17 June 2026 111.90 (4.97%) 111.85 111.85 - 111.90 0.3125 times
Tue 16 June 2026 106.60 (0.57%) 110.00 100.70 - 111.00 1.0817 times
Mon 15 June 2026 106.00 (4.28%) 97.00 97.00 - 106.70 0.6731 times
Fri 12 June 2026 101.65 (1.14%) 105.50 100.00 - 105.50 1.4904 times
Thu 11 June 2026 100.50 (4.09%) 96.55 96.55 - 101.35 0.5288 times

Daily chart InnometAdvanced

Weekly price and charts InnometAdvanced

Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 125.78 and 133.13

Weekly Target 1119.65
Weekly Target 2124.55
Weekly Target 3127
Weekly Target 4131.9
Weekly Target 5134.35

Weekly price and volumes for Innomet Advanced

Date Closing Open Range Volume
Thu 25 June 2026 129.45 (8.1%) 122.10 122.10 - 129.45 0.5312 times
Fri 19 June 2026 119.75 (17.81%) 97.00 97.00 - 119.75 1.4074 times
Fri 12 June 2026 101.65 (12.94%) 90.00 90.00 - 105.50 0.9748 times
Fri 05 June 2026 90.00 (10.91%) 81.15 81.15 - 97.05 1.6813 times
Fri 29 May 2026 81.15 (-15.64%) 91.55 79.60 - 91.55 1.4513 times
Fri 22 May 2026 96.20 (-2.63%) 98.00 92.60 - 100.00 1.2212 times
Fri 15 May 2026 98.80 (-42.56%) 107.10 98.80 - 115.10 1.977 times
Mon 08 September 2025 172.00 (4.24%) 163.35 163.35 - 172.00 0.1095 times
Fri 05 September 2025 165.00 (-4.62%) 172.70 150.15 - 173.00 0.3724 times
Fri 29 August 2025 173.00 (4.66%) 170.00 165.00 - 173.40 0.2738 times
Thu 21 August 2025 165.30 (5.96%) 160.95 148.20 - 165.30 0.2519 times

weekly chart InnometAdvanced

Monthly price and charts InnometAdvanced

Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 105.3 and 153.6

Monthly Target 165.05
Monthly Target 297.25
Monthly Target 3113.35
Monthly Target 4145.55
Monthly Target 5161.65

Monthly price and volumes Innomet Advanced

Date Closing Open Range Volume
Thu 25 June 2026 129.45 (59.52%) 81.15 81.15 - 129.45 0.6112 times
Fri 29 May 2026 81.15 (-52.82%) 107.10 79.60 - 115.10 0.6185 times
Mon 08 September 2025 172.00 (-0.58%) 172.70 150.15 - 173.00 0.0641 times
Fri 29 August 2025 173.00 (8.13%) 160.00 143.55 - 173.40 0.1268 times
Thu 31 July 2025 160.00 (-12.9%) 182.00 147.00 - 193.25 0.456 times
Mon 30 June 2025 183.70 (7.62%) 178.95 170.10 - 216.00 0.3541 times
Fri 30 May 2025 170.70 (-22.88%) 186.90 167.00 - 195.30 0.1166 times
Tue 01 October 2024 221.35 (1.4%) 209.00 209.00 - 226.00 0.1297 times
Mon 30 September 2024 218.30 (0%) 190.00 190.00 - 257.00 6.5231 times
Fri 26 June 2026 (0%) - 0 times

monthly chart InnometAdvanced

DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST

DMA (daily moving average) of Innomet Advanced INNOMET_ST

DMA period DMA value
5 day DMA 124.55
12 day DMA 113.62
20 day DMA 103.79
35 day DMA 105.23
50 day DMA 121.89
100 day DMA 149.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Innomet Advanced INNOMET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA124.18121.55118.85
12 day EMA115.87113.4110.94
20 day EMA112.17110.35108.6
35 day EMA117.7117.01116.42
50 day EMA124.96124.78124.69

SMA (simple moving average) of Innomet Advanced INNOMET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA124.55122.15119.14
12 day SMA113.62110.84108.13
20 day SMA103.79101.4999.49
35 day SMA105.23106.18107
50 day SMA121.89122.34122.85
100 day SMA149.65150.28150.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme