InnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 174.4 and 178.6 | Daily Target 1 | 173.7 | | Daily Target 2 | 175.1 | | Daily Target 3 | 177.9 | | Daily Target 4 | 179.3 | | Daily Target 5 | 182.1 |
Daily price and volume Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.50 (-2%) |
180.10 |
176.50 - 180.70 |
1.7021 times |
Wed 02 July 2025 |
180.10 (0%) |
180.10 |
180.10 - 180.10 |
0.4255 times |
Tue 01 July 2025 |
180.10 (-1.96%) |
182.00 |
180.10 - 182.00 |
1.2766 times |
Mon 30 June 2025 |
183.70 (-2%) |
187.45 |
183.70 - 187.45 |
1.0638 times |
Fri 27 June 2025 |
187.45 (-1.99%) |
187.45 |
187.45 - 187.45 |
0.6383 times |
Thu 26 June 2025 |
191.25 (0.03%) |
191.25 |
191.25 - 191.25 |
0.4255 times |
Wed 25 June 2025 |
191.20 (-1.95%) |
191.20 |
191.20 - 191.20 |
0.8511 times |
Tue 24 June 2025 |
195.00 (-0.13%) |
195.00 |
195.00 - 195.00 |
2.1277 times |
Mon 23 June 2025 |
195.25 (0%) |
195.25 |
195.25 - 195.25 |
0.6383 times |
Fri 20 June 2025 |
195.25 (-1.98%) |
201.50 |
195.25 - 201.50 |
0.8511 times |
Thu 19 June 2025 |
199.20 (-1.99%) |
199.20 |
199.20 - 199.20 |
1.4894 times |
Weekly price and charts InnometAdvanced Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 171.03 and 181.98 | Weekly Target 1 | 169.2 | | Weekly Target 2 | 172.85 | | Weekly Target 3 | 180.15 | | Weekly Target 4 | 183.8 | | Weekly Target 5 | 191.1 |
Weekly price and volumes for Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.50 (-5.84%) |
187.45 |
176.50 - 187.45 |
0.1011 times |
Fri 27 June 2025 |
187.45 (-3.99%) |
195.25 |
187.45 - 195.25 |
0.1059 times |
Fri 20 June 2025 |
195.25 (-9.56%) |
216.00 |
195.25 - 216.00 |
0.1203 times |
Fri 13 June 2025 |
215.90 (26.26%) |
171.50 |
171.50 - 215.90 |
0.8857 times |
Thu 05 June 2025 |
171.00 (0.18%) |
178.95 |
170.10 - 178.95 |
0.0337 times |
Fri 30 May 2025 |
170.70 (-4.1%) |
186.00 |
167.00 - 195.30 |
0.2984 times |
Fri 23 May 2025 |
178.00 (-22.52%) |
221.00 |
175.60 - 226.00 |
0.7557 times |
Fri 27 September 2024 |
229.75 (0%) |
230.85 |
229.75 - 257.00 |
5.6992 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InnometAdvanced Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 173.75 and 179.25 | Monthly Target 1 | 172.83 | | Monthly Target 2 | 174.67 | | Monthly Target 3 | 178.33333333333 | | Monthly Target 4 | 180.17 | | Monthly Target 5 | 183.83 |
Monthly price and volumes Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
176.50 (-3.92%) |
182.00 |
176.50 - 182.00 |
0.0163 times |
Mon 30 June 2025 |
183.70 (7.62%) |
178.95 |
170.10 - 216.00 |
0.2477 times |
Fri 30 May 2025 |
170.70 (-22.88%) |
186.90 |
167.00 - 195.30 |
0.0815 times |
Tue 01 October 2024 |
221.35 (1.4%) |
209.00 |
209.00 - 226.00 |
0.0907 times |
Mon 30 September 2024 |
218.30 (0%) |
190.00 |
190.00 - 257.00 |
4.5637 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value | | 5 day DMA | 181.57 | | 12 day DMA | 189.85 | | 20 day DMA | 192.5 | | 35 day DMA | 194.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.56 | 184.09 | 186.09 | | 12 day EMA | 187.21 | 189.16 | 190.81 | | 20 day EMA | 191.38 | 192.95 | 194.3 | | 35 day EMA | 195.41 | 196.52 | 197.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.57 | 184.52 | 186.74 | | 12 day SMA | 189.85 | 192.43 | 195.05 | | 20 day SMA | 192.5 | 192.23 | 192.17 | | 35 day SMA | 194.53 | 196.42 | 197.87 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
