Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 280.85 and 280.85
| Daily Target 1 | 280.85 |
| Daily Target 2 | 280.85 |
| Daily Target 3 | 280.85 |
| Daily Target 4 | 280.85 |
| Daily Target 5 | 280.85 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 280.85 (-1.99%) | 280.85 | 280.85 - 280.85 | 0.5758 times | Wed 23 September 2026 | 286.55 (-1.98%) | 292.35 | 286.55 - 292.35 | 0.5182 times | Tue 22 September 2026 | 292.35 (1.99%) | 291.90 | 291.00 - 292.35 | 0.9789 times | Mon 21 September 2026 | 286.65 (1.99%) | 286.65 | 286.65 - 286.65 | 0.4607 times | Fri 18 September 2026 | 281.05 (-0.95%) | 284.00 | 280.00 - 284.00 | 0.9213 times | Thu 17 September 2026 | 283.75 (-1.99%) | 289.00 | 283.75 - 289.00 | 0.4223 times | Wed 16 September 2026 | 289.50 (0.29%) | 288.65 | 288.65 - 289.90 | 1.3052 times | Tue 15 September 2026 | 288.65 (2%) | 283.00 | 277.35 - 288.65 | 2.2649 times | Fri 11 September 2026 | 283.00 (1.98%) | 271.95 | 271.95 - 283.00 | 2.0345 times | Thu 10 September 2026 | 277.50 (-2%) | 277.50 | 277.50 - 277.50 | 0.5182 times | Wed 09 September 2026 | 283.15 (-1.99%) | 293.00 | 283.15 - 293.65 | 1.5163 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 275.1 and 286.6
| Weekly Target 1 | 273.18 |
| Weekly Target 2 | 277.02 |
| Weekly Target 3 | 284.68333333333 |
| Weekly Target 4 | 288.52 |
| Weekly Target 5 | 296.18 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 280.85 (-0.07%) | 286.65 | 280.85 - 292.35 | 0.3957 times | Fri 18 September 2026 | 281.05 (-0.69%) | 283.00 | 277.35 - 289.90 | 0.7674 times | Fri 11 September 2026 | 283.00 (0.19%) | 288.05 | 271.95 - 293.75 | 1.4269 times | Fri 04 September 2026 | 282.45 (10.35%) | 261.00 | 261.00 - 282.45 | 1.3699 times | Fri 28 August 2026 | 255.95 (10.35%) | 236.55 | 236.55 - 255.95 | 0.2248 times | Fri 21 August 2026 | 231.95 (10.35%) | 214.40 | 214.20 - 231.95 | 1.0132 times | Fri 14 August 2026 | 210.20 (10.34%) | 194.30 | 194.30 - 210.20 | 1.244 times | Fri 07 August 2026 | 190.50 (5.63%) | 183.95 | 179.50 - 190.50 | 0.8183 times | Fri 31 July 2026 | 180.35 (-2.06%) | 180.50 | 170.25 - 180.50 | 1.7236 times | Fri 24 July 2026 | 184.15 (6.02%) | 177.15 | 177.15 - 190.95 | 1.0162 times | Fri 17 July 2026 | 173.70 (10.32%) | 160.55 | 160.55 - 173.70 | 1.4089 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 273.55 and 301.05
| Monthly Target 1 | 252.78 |
| Monthly Target 2 | 266.82 |
| Monthly Target 3 | 280.28333333333 |
| Monthly Target 4 | 294.32 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 280.85 (7.58%) | 266.25 | 266.25 - 293.75 | 1.7236 times | Mon 31 August 2026 | 261.05 (44.75%) | 183.95 | 179.50 - 261.05 | 1.51 times | Fri 31 July 2026 | 180.35 (33.99%) | 137.25 | 137.25 - 190.95 | 2.2523 times | Tue 30 June 2026 | 134.60 (65.87%) | 81.15 | 81.15 - 134.60 | 1.3324 times | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 1.1335 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.1175 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.2323 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.8358 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.6489 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.2136 times | Tue 01 October 2024 | 221.35 (1.4%) | 209.00 | 209.00 - 226.00 | 0.2377 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 285.49 |
| 12 day DMA | 285.16 |
| 20 day DMA | 278.76 |
| 35 day DMA | 251.5 |
| 50 day DMA | 230.02 |
| 100 day DMA | 174.5 |
| 150 day DMA | 173.4 |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.96 | 287.01 | 287.24 |
| 12 day EMA | 281.96 | 282.16 | 281.36 |
| 20 day EMA | 273.18 | 272.37 | 270.88 |
| 35 day EMA | 252.93 | 251.29 | 249.21 |
| 50 day EMA | 229.84 | 227.76 | 225.36 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.49 | 286.07 | 286.66 |
| 12 day SMA | 285.16 | 285.76 | 285.42 |
| 20 day SMA | 278.76 | 277.02 | 274.75 |
| 35 day SMA | 251.5 | 248.71 | 245.81 |
| 50 day SMA | 230.02 | 227.74 | 225.28 |
| 100 day SMA | 174.5 | 173.35 | 172.21 |
| 150 day SMA | 173.4 | 172.94 | 172.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.