Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 69.15 and 81.05
| Daily Target 1 | 67.17 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 79.066666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 90.97 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.10 (-6.07%) | 81.00 | 75.10 - 87.00 | 1.0494 times | Fri 20 February 2026 | 79.95 (2.57%) | 77.95 | 77.95 - 80.00 | 0.6173 times | Thu 19 February 2026 | 77.95 (0.58%) | 77.50 | 75.05 - 79.00 | 1.1111 times | Wed 18 February 2026 | 77.50 (2.65%) | 74.10 | 74.10 - 77.50 | 0.3086 times | Tue 17 February 2026 | 75.50 (-1.95%) | 77.00 | 75.50 - 77.40 | 0.6173 times | Mon 16 February 2026 | 77.00 (-4.64%) | 82.00 | 73.25 - 83.55 | 1.4815 times | Fri 13 February 2026 | 80.75 (-0.31%) | 85.00 | 80.00 - 87.00 | 1.9753 times | Thu 12 February 2026 | 81.00 (1.25%) | 81.60 | 80.70 - 83.00 | 0.6173 times | Wed 11 February 2026 | 80.00 (6.74%) | 76.50 | 76.50 - 82.25 | 1.358 times | Tue 10 February 2026 | 74.95 (1.28%) | 74.00 | 73.10 - 77.00 | 0.8642 times | Mon 09 February 2026 | 74.00 (6.86%) | 71.60 | 71.60 - 74.00 | 0.2469 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 69.15 and 81.05
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 79.066666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.10 (-6.07%) | 81.00 | 75.10 - 87.00 | 0.1412 times | Fri 20 February 2026 | 79.95 (-0.99%) | 82.00 | 73.25 - 83.55 | 0.5565 times | Fri 13 February 2026 | 80.75 (16.61%) | 71.60 | 71.60 - 87.00 | 0.6811 times | Fri 06 February 2026 | 69.25 (-11.22%) | 73.20 | 68.95 - 79.10 | 1.4369 times | Fri 30 January 2026 | 78.00 (-1.33%) | 80.00 | 75.10 - 83.95 | 0.2575 times | Fri 23 January 2026 | 79.05 (-3.3%) | 81.75 | 75.40 - 85.10 | 0.6395 times | Fri 16 January 2026 | 81.75 (-12.14%) | 90.00 | 76.00 - 93.00 | 1.2708 times | Fri 09 January 2026 | 93.05 (-5.53%) | 98.50 | 87.30 - 104.90 | 3.0316 times | Fri 02 January 2026 | 98.50 (2.87%) | 97.00 | 95.00 - 108.00 | 1.4286 times | Fri 26 December 2025 | 95.75 (-4.11%) | 98.00 | 95.50 - 100.00 | 0.5565 times | Fri 19 December 2025 | 99.85 (0.86%) | 104.90 | 95.00 - 104.90 | 0.6645 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 72.03 and 90.08
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.10 (-3.72%) | 73.20 | 68.95 - 87.00 | 0.4038 times | Fri 30 January 2026 | 78.00 (-24.53%) | 106.00 | 75.10 - 108.00 | 0.8243 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.7528 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.9053 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.0887 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.7767 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.5628 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.8029 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.592 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2906 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.5098 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 76.91 |
| 20 day DMA | 76.33 |
| 35 day DMA | 80.72 |
| 50 day DMA | 86.41 |
| 100 day DMA | 107.88 |
| 150 day DMA | 119.34 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 78.32 | 77.51 |
| 12 day EMA | 77.32 | 77.72 | 77.31 |
| 20 day EMA | 78.24 | 78.57 | 78.43 |
| 35 day EMA | 82.07 | 82.48 | 82.63 |
| 50 day EMA | 86.44 | 86.9 | 87.18 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.58 | 77.74 |
| 12 day SMA | 76.91 | 76.7 | 75.88 |
| 20 day SMA | 76.33 | 76.58 | 76.53 |
| 35 day SMA | 80.72 | 81.39 | 82.18 |
| 50 day SMA | 86.41 | 86.84 | 87.22 |
| 100 day SMA | 107.88 | 108.86 | 109.75 |
| 150 day SMA | 119.34 | 119.73 | 120.1 |
| 200 day SMA | 129.84 | 130.38 | 130.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.