InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 176.33 and 182.78 | Daily Target 1 | 175.25 | | Daily Target 2 | 177.4 | | Daily Target 3 | 181.7 | | Daily Target 4 | 183.85 | | Daily Target 5 | 188.15 |
Daily price and volume Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
179.55 (-5%) |
186.00 |
179.55 - 186.00 |
0.3311 times |
Wed 17 September 2025 |
189.00 (2.11%) |
182.05 |
182.00 - 189.00 |
0.1656 times |
Tue 16 September 2025 |
185.10 (-2.86%) |
188.00 |
184.00 - 188.00 |
0.0993 times |
Mon 15 September 2025 |
190.55 (-4.32%) |
198.50 |
190.50 - 198.50 |
0.2649 times |
Fri 12 September 2025 |
199.15 (0.33%) |
207.90 |
198.50 - 208.40 |
1.9536 times |
Thu 11 September 2025 |
198.50 (4.69%) |
193.00 |
192.75 - 199.05 |
1.0927 times |
Wed 10 September 2025 |
189.60 (4.98%) |
176.90 |
174.00 - 189.60 |
1.3576 times |
Tue 09 September 2025 |
180.60 (1.29%) |
180.00 |
169.90 - 180.60 |
0.894 times |
Tue 20 May 2025 |
178.30 (-1.87%) |
180.00 |
175.25 - 180.00 |
0.4305 times |
Mon 19 May 2025 |
181.70 (0.3%) |
188.95 |
175.00 - 188.95 |
3.4106 times |
Fri 16 May 2025 |
181.15 (9.46%) |
173.00 |
165.00 - 198.60 |
12.2185 times |
Weekly price and charts InnometAdvanced Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 170.08 and 189.03 | Weekly Target 1 | 166.92 | | Weekly Target 2 | 173.23 | | Weekly Target 3 | 185.86666666667 | | Weekly Target 4 | 192.18 | | Weekly Target 5 | 204.82 |
Weekly price and volumes for Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
179.55 (-9.84%) |
198.50 |
179.55 - 198.50 |
0.2205 times |
Fri 12 September 2025 |
199.15 (11.69%) |
180.00 |
169.90 - 208.40 |
1.3571 times |
Tue 20 May 2025 |
178.30 (-1.57%) |
188.95 |
175.00 - 188.95 |
0.9839 times |
Fri 16 May 2025 |
181.15 (50.9%) |
126.90 |
126.90 - 198.60 |
4.4784 times |
Fri 09 May 2025 |
120.05 (-11.07%) |
134.90 |
115.10 - 135.00 |
0.1018 times |
Wed 30 April 2025 |
135.00 (4.65%) |
129.95 |
125.10 - 136.50 |
0.3138 times |
Fri 25 April 2025 |
129.00 (4.03%) |
128.90 |
122.00 - 138.00 |
0.8736 times |
Thu 17 April 2025 |
124.00 (-3.39%) |
123.05 |
122.40 - 130.00 |
0.1103 times |
Fri 11 April 2025 |
128.35 (12.59%) |
108.00 |
103.00 - 135.00 |
1.4334 times |
Fri 04 April 2025 |
114.00 (11.11%) |
106.00 |
105.00 - 120.00 |
0.1272 times |
Fri 28 March 2025 |
102.60 (-14.5%) |
120.00 |
100.00 - 120.00 |
1.9169 times |
Monthly price and charts InnometAdvanced Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 155.48 and 193.98 | Monthly Target 1 | 147.45 | | Monthly Target 2 | 163.5 | | Monthly Target 3 | 185.95 | | Monthly Target 4 | 202 | | Monthly Target 5 | 224.45 |
Monthly price and volumes Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
179.55 (0.7%) |
180.00 |
169.90 - 208.40 |
0.4171 times |
Tue 20 May 2025 |
178.30 (32.07%) |
134.90 |
115.10 - 198.60 |
1.4712 times |
Wed 30 April 2025 |
135.00 (31.58%) |
106.00 |
103.00 - 138.00 |
0.7558 times |
Fri 28 March 2025 |
102.60 (-28.38%) |
136.05 |
100.00 - 165.00 |
2.4401 times |
Fri 28 February 2025 |
143.25 (-10.47%) |
153.20 |
140.65 - 180.00 |
0.2736 times |
Fri 31 January 2025 |
160.00 (-9.01%) |
175.85 |
150.00 - 185.00 |
0.4799 times |
Tue 31 December 2024 |
175.85 (-4.51%) |
184.15 |
169.50 - 204.25 |
0.5405 times |
Fri 29 November 2024 |
184.15 (-2.59%) |
194.00 |
170.00 - 212.00 |
0.8477 times |
Thu 31 October 2024 |
189.05 (0%) |
219.90 |
175.05 - 239.95 |
1.774 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value | | 5 day DMA | 188.67 | | 12 day DMA | 184.89 | | 20 day DMA | 163.17 | | 35 day DMA | 145.38 | | 50 day DMA | 139.15 | | 100 day DMA | 152.51 | | 150 day DMA | 165.88 | | 200 day DMA | | EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.58 | 188.6 | 188.4 | | 12 day EMA | 178.84 | 178.71 | 176.84 | | 20 day EMA | 168.8 | 167.67 | 165.43 | | 35 day EMA | 156.45 | 155.09 | 153.09 | | 50 day EMA | 144.29 | 142.85 | 140.97 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.67 | 192.46 | 192.58 | | 12 day SMA | 184.89 | 181.43 | 176.76 | | 20 day SMA | 163.17 | 160.63 | 158.01 | | 35 day SMA | 145.38 | 143.39 | 141.28 | | 50 day SMA | 139.15 | 138.32 | 137.15 | | 100 day SMA | 152.51 | 152.63 | 152.72 | | 150 day SMA | 165.88 | | 200 day SMA |
|
|
