InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 155.5 and 166.5 | Daily Target 1 | 146.33 | | Daily Target 2 | 153.67 | | Daily Target 3 | 157.33333333333 | | Daily Target 4 | 164.67 | | Daily Target 5 | 168.33 |
Daily price and volume Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
161.00 (0%) |
161.00 |
150.00 - 161.00 |
2.0548 times |
Fri 24 January 2025 |
161.00 (1.83%) |
158.10 |
158.10 - 163.95 |
1.6438 times |
Thu 23 January 2025 |
158.10 (-5.61%) |
158.10 |
158.10 - 158.10 |
0.274 times |
Wed 22 January 2025 |
167.50 (1.73%) |
164.65 |
161.00 - 167.80 |
1.7808 times |
Tue 21 January 2025 |
164.65 (-3.15%) |
163.00 |
163.00 - 167.00 |
0.6849 times |
Mon 20 January 2025 |
170.00 (5.33%) |
161.40 |
159.95 - 170.00 |
1.9178 times |
Fri 17 January 2025 |
161.40 (-1.59%) |
161.05 |
161.05 - 162.00 |
0.411 times |
Thu 16 January 2025 |
164.00 (-1.5%) |
166.00 |
164.00 - 166.00 |
0.411 times |
Wed 15 January 2025 |
166.50 (-0.3%) |
161.05 |
161.05 - 166.50 |
0.411 times |
Tue 14 January 2025 |
167.00 (3.09%) |
162.00 |
162.00 - 167.00 |
0.411 times |
Mon 13 January 2025 |
162.00 (-1.64%) |
164.70 |
158.00 - 164.70 |
1.2329 times |
Weekly price and charts InnometAdvanced Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 155.5 and 166.5 | Weekly Target 1 | 146.33 | | Weekly Target 2 | 153.67 | | Weekly Target 3 | 157.33333333333 | | Weekly Target 4 | 164.67 | | Weekly Target 5 | 168.33 |
Weekly price and volumes for Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
161.00 (0%) |
161.00 |
150.00 - 161.00 |
0.3386 times |
Fri 24 January 2025 |
161.00 (-0.25%) |
161.40 |
158.10 - 170.00 |
1.0384 times |
Fri 17 January 2025 |
161.40 (-2%) |
164.70 |
158.00 - 167.00 |
0.474 times |
Fri 10 January 2025 |
164.70 (-9.98%) |
174.05 |
161.75 - 176.50 |
1.3318 times |
Fri 03 January 2025 |
182.95 (1.08%) |
181.00 |
169.50 - 186.00 |
0.9932 times |
Fri 27 December 2024 |
181.00 (1.74%) |
177.90 |
176.00 - 194.50 |
0.7223 times |
Fri 20 December 2024 |
177.90 (-11.25%) |
193.30 |
176.00 - 198.50 |
0.8578 times |
Fri 13 December 2024 |
200.45 (8.35%) |
183.00 |
181.00 - 204.25 |
1.4673 times |
Fri 06 December 2024 |
185.00 (0.46%) |
184.15 |
181.25 - 192.00 |
1.8736 times |
Fri 29 November 2024 |
184.15 (-6.64%) |
201.30 |
180.00 - 201.30 |
0.9029 times |
Fri 22 November 2024 |
197.25 (9.64%) |
189.00 |
179.00 - 198.45 |
1.1061 times |
Monthly price and charts InnometAdvanced Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 138 and 173 | Monthly Target 1 | 130.33 | | Monthly Target 2 | 145.67 | | Monthly Target 3 | 165.33333333333 | | Monthly Target 4 | 180.67 | | Monthly Target 5 | 200.33 |
Monthly price and volumes Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
161.00 (-8.44%) |
175.85 |
150.00 - 185.00 |
0.4122 times |
Tue 31 December 2024 |
175.85 (-4.51%) |
184.15 |
169.50 - 204.25 |
0.6132 times |
Fri 29 November 2024 |
184.15 (-2.59%) |
194.00 |
170.00 - 212.00 |
0.9618 times |
Thu 31 October 2024 |
189.05 (0%) |
219.90 |
175.05 - 239.95 |
2.0127 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value | | 5 day DMA | 162.45 | | 12 day DMA | 163.99 | | 20 day DMA | 168.11 | | 35 day DMA | 176.82 | | 50 day DMA | 179.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.14 | 162.71 | 163.57 | | 12 day EMA | 164.96 | 165.68 | 166.53 | | 20 day EMA | 168.36 | 169.13 | 169.99 | | 35 day EMA | 173.36 | 174.09 | 174.86 | | 50 day EMA | 178.96 | 179.69 | 180.45 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.45 | 164.25 | 164.33 | | 12 day SMA | 163.99 | 164.34 | 165.3 | | 20 day SMA | 168.11 | 168.91 | 169.91 | | 35 day SMA | 176.82 | 177.5 | 178.16 | | 50 day SMA | 179.99 | 180.17 | 180.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
