InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 118.2 and 126.4 | Daily Target 1 | 116.73 | | Daily Target 2 | 119.67 | | Daily Target 3 | 124.93333333333 | | Daily Target 4 | 127.87 | | Daily Target 5 | 133.13 |
Daily price and volume Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
122.60 (-1.13%) |
128.45 |
122.00 - 130.20 |
1.9291 times |
Fri 14 November 2025 |
124.00 (-4.98%) |
130.50 |
124.00 - 130.50 |
0.5118 times |
Thu 13 November 2025 |
130.50 (4.78%) |
127.00 |
126.50 - 130.60 |
0.3346 times |
Wed 12 November 2025 |
124.55 (3.36%) |
120.50 |
120.50 - 126.50 |
0.5709 times |
Tue 11 November 2025 |
120.50 (1.26%) |
120.00 |
120.00 - 124.80 |
0.3346 times |
Mon 10 November 2025 |
119.00 (-4.23%) |
119.05 |
118.05 - 127.25 |
2.0669 times |
Fri 07 November 2025 |
124.25 (-4.97%) |
127.00 |
124.25 - 129.00 |
1.5354 times |
Thu 06 November 2025 |
130.75 (1.24%) |
129.15 |
129.15 - 135.00 |
0.315 times |
Tue 04 November 2025 |
129.15 (-2.08%) |
131.05 |
127.50 - 132.80 |
0.4331 times |
Mon 03 November 2025 |
131.90 (-4.39%) |
144.75 |
131.05 - 144.80 |
1.9685 times |
Fri 31 October 2025 |
137.95 (4.51%) |
130.55 |
129.00 - 137.95 |
0.1575 times |
Weekly price and charts InnometAdvanced Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 118.2 and 126.4 | Weekly Target 1 | 116.73 | | Weekly Target 2 | 119.67 | | Weekly Target 3 | 124.93333333333 | | Weekly Target 4 | 127.87 | | Weekly Target 5 | 133.13 |
Weekly price and volumes for Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
122.60 (-1.13%) |
128.45 |
122.00 - 130.20 |
0.5587 times |
Fri 14 November 2025 |
124.00 (-0.2%) |
119.05 |
118.05 - 130.60 |
1.106 times |
Fri 07 November 2025 |
124.25 (-9.93%) |
144.75 |
124.25 - 144.80 |
1.2315 times |
Fri 31 October 2025 |
137.95 (-0.76%) |
139.50 |
127.25 - 139.50 |
0.8552 times |
Fri 24 October 2025 |
139.00 (-7.95%) |
150.00 |
139.00 - 154.00 |
1.1859 times |
Wed 15 October 2025 |
151.00 (0.57%) |
150.00 |
145.25 - 156.75 |
0.8096 times |
Fri 10 October 2025 |
150.15 (-7.31%) |
159.00 |
147.55 - 168.00 |
2.3147 times |
Fri 03 October 2025 |
162.00 (-1.82%) |
161.05 |
156.75 - 166.90 |
0.2851 times |
Fri 26 September 2025 |
165.00 (-5.71%) |
167.00 |
163.75 - 173.90 |
1.1288 times |
Fri 19 September 2025 |
175.00 (-12.13%) |
198.50 |
170.60 - 198.50 |
0.5245 times |
Fri 12 September 2025 |
199.15 (11.69%) |
180.00 |
169.90 - 208.40 |
1.8244 times |
Monthly price and charts InnometAdvanced Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 106.95 and 133.7 | Monthly Target 1 | 101.73 | | Monthly Target 2 | 112.17 | | Monthly Target 3 | 128.48333333333 | | Monthly Target 4 | 138.92 | | Monthly Target 5 | 155.23 |
Monthly price and volumes Innomet Advanced
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
122.60 (-11.13%) |
144.75 |
118.05 - 144.80 |
0.6236 times |
Fri 31 October 2025 |
137.95 (-15.26%) |
166.90 |
127.25 - 168.00 |
1.122 times |
Tue 30 September 2025 |
162.80 (-8.69%) |
180.00 |
156.75 - 208.40 |
0.8004 times |
Tue 20 May 2025 |
178.30 (32.07%) |
134.90 |
115.10 - 198.60 |
1.6106 times |
Wed 30 April 2025 |
135.00 (31.58%) |
106.00 |
103.00 - 138.00 |
0.8274 times |
Fri 28 March 2025 |
102.60 (-28.38%) |
136.05 |
100.00 - 165.00 |
2.6712 times |
Fri 28 February 2025 |
143.25 (-10.47%) |
153.20 |
140.65 - 180.00 |
0.2995 times |
Fri 31 January 2025 |
160.00 (-9.01%) |
175.85 |
150.00 - 185.00 |
0.5254 times |
Tue 31 December 2024 |
175.85 (-4.51%) |
184.15 |
169.50 - 204.25 |
0.5917 times |
Fri 29 November 2024 |
184.15 (-2.59%) |
194.00 |
170.00 - 212.00 |
0.9281 times |
Thu 31 October 2024 |
189.05 (0%) |
219.90 |
175.05 - 239.95 |
1.9421 times |
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value | | 5 day DMA | 124.43 | | 12 day DMA | 127.26 | | 20 day DMA | 133.02 | | 35 day DMA | 144.22 | | 50 day DMA | 154.91 | | 100 day DMA | 143.47 | | 150 day DMA | 154.04 | | 200 day DMA | | EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.58 | 125.57 | 126.35 | | 12 day EMA | 127.95 | 128.92 | 129.82 | | 20 day EMA | 132.82 | 133.89 | 134.93 | | 35 day EMA | 140.98 | 142.06 | 143.12 | | 50 day EMA | 149.73 | 150.84 | 151.93 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.43 | 123.71 | 123.76 | | 12 day SMA | 127.26 | 127.88 | 128.54 | | 20 day SMA | 133.02 | 134.52 | 135.58 | | 35 day SMA | 144.22 | 145.47 | 146.93 | | 50 day SMA | 154.91 | 155.12 | 155.04 | | 100 day SMA | 143.47 | 143.86 | 144.37 | | 150 day SMA | 154.04 | 154.46 | 154.95 | | 200 day SMA |
|
|
