InteriorsMore INM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteriors More INM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore Strong Daily Stock price targets for InteriorsMore INM_ST are 506.5 and 519.5 | Daily Target 1 | 495.67 | | Daily Target 2 | 504.33 | | Daily Target 3 | 508.66666666667 | | Daily Target 4 | 517.33 | | Daily Target 5 | 521.67 |
Daily price and volume Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
513.00 (2.6%) |
500.00 |
500.00 - 513.00 |
0.2894 times |
Thu 10 July 2025 |
500.00 (0%) |
499.95 |
499.95 - 500.00 |
0.0643 times |
Wed 09 July 2025 |
500.00 (0%) |
500.00 |
500.00 - 500.00 |
0.0322 times |
Thu 03 July 2025 |
500.00 (-0.2%) |
500.00 |
500.00 - 500.00 |
0.1286 times |
Tue 01 July 2025 |
501.00 (-0.79%) |
504.00 |
500.40 - 504.00 |
0.0965 times |
Mon 30 June 2025 |
505.00 (1%) |
505.00 |
505.00 - 505.00 |
0.0643 times |
Fri 27 June 2025 |
500.00 (-3.66%) |
501.00 |
500.00 - 501.00 |
0.0643 times |
Thu 26 June 2025 |
519.00 (-1.06%) |
522.90 |
500.00 - 522.90 |
0.5145 times |
Wed 25 June 2025 |
524.55 (2.86%) |
529.80 |
505.00 - 529.80 |
2.0257 times |
Tue 24 June 2025 |
509.95 (0.06%) |
505.00 |
500.00 - 511.00 |
6.7203 times |
Mon 23 June 2025 |
509.65 (3.67%) |
490.00 |
490.00 - 512.90 |
0.5466 times |
Weekly price and charts InteriorsMore Strong weekly Stock price targets for InteriorsMore INM_ST are 506.48 and 519.53 | Weekly Target 1 | 495.6 | | Weekly Target 2 | 504.3 | | Weekly Target 3 | 508.65 | | Weekly Target 4 | 517.35 | | Weekly Target 5 | 521.7 |
Weekly price and volumes for Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
513.00 (2.6%) |
500.00 |
499.95 - 513.00 |
0.1577 times |
Thu 03 July 2025 |
500.00 (0%) |
505.00 |
500.00 - 505.00 |
0.1183 times |
Fri 27 June 2025 |
500.00 (1.71%) |
490.00 |
490.00 - 529.80 |
4.0342 times |
Fri 20 June 2025 |
491.60 (-4.36%) |
514.00 |
490.00 - 528.00 |
0.3942 times |
Fri 13 June 2025 |
514.00 (-2.47%) |
550.00 |
485.15 - 550.00 |
0.7359 times |
Fri 06 June 2025 |
527.00 (5.93%) |
508.50 |
489.25 - 529.00 |
1.5375 times |
Fri 30 May 2025 |
497.50 (10.08%) |
461.50 |
459.00 - 507.00 |
0.8147 times |
Fri 23 May 2025 |
451.95 (-0.45%) |
450.00 |
425.10 - 461.90 |
1.1038 times |
Thu 15 May 2025 |
454.00 (-3.35%) |
455.00 |
446.30 - 488.00 |
0.7227 times |
Fri 09 May 2025 |
469.75 (-0.61%) |
472.75 |
440.00 - 484.00 |
0.3811 times |
Fri 02 May 2025 |
472.65 (76.07%) |
265.00 |
241.30 - 478.80 |
11.1827 times |
Monthly price and charts InteriorsMore Strong monthly Stock price targets for InteriorsMore INM_ST are 506.48 and 519.53 | Monthly Target 1 | 495.6 | | Monthly Target 2 | 504.3 | | Monthly Target 3 | 508.65 | | Monthly Target 4 | 517.35 | | Monthly Target 5 | 521.7 |
Monthly price and volumes Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
513.00 (1.58%) |
504.00 |
499.95 - 513.00 |
0.0151 times |
Mon 30 June 2025 |
505.00 (1.51%) |
508.50 |
485.15 - 550.00 |
0.4056 times |
Fri 30 May 2025 |
497.50 (87.17%) |
444.00 |
425.10 - 507.00 |
0.1957 times |
Thu 07 March 2024 |
265.80 (-1.54%) |
270.00 |
241.30 - 282.85 |
0.8587 times |
Thu 29 February 2024 |
269.95 (0%) |
270.00 |
263.00 - 297.65 |
3.525 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Interiors More INM_ST
DMA (daily moving average) of Interiors More INM_ST
| DMA period | DMA value | | 5 day DMA | 502.8 | | 12 day DMA | 506.15 | | 20 day DMA | 511.68 | | 35 day DMA | 496.83 | | 50 day DMA | 459.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Interiors More INM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.53 | 501.79 | 502.69 | | 12 day EMA | 506.04 | 504.78 | 505.65 | | 20 day EMA | 501.19 | 499.95 | 499.95 | | 35 day EMA | 475.82 | 473.63 | 472.08 | | 50 day EMA | 450.47 | 447.92 | 445.79 |
SMA (simple moving average) of Interiors More INM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.8 | 501.2 | 501.2 | | 12 day SMA | 506.15 | 504.88 | 506.88 | | 20 day SMA | 511.68 | 512.33 | 512.58 | | 35 day SMA | 496.83 | 495.14 | 494.14 | | 50 day SMA | 459.53 | 454.66 | 450.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
