InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteriors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore Strong Daily Stock price targets for InteriorsMore INM_SM are 449.28 and 465.23 | Daily Target 1 | 445.55 | | Daily Target 2 | 453 | | Daily Target 3 | 461.5 | | Daily Target 4 | 468.95 | | Daily Target 5 | 477.45 |
Daily price and volume Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
460.45 (-0.28%) |
468.00 |
454.05 - 470.00 |
0.6567 times |
Tue 29 April 2025 |
461.75 (-0.63%) |
452.00 |
450.00 - 469.00 |
2.2985 times |
Mon 28 April 2025 |
464.70 (3.5%) |
463.45 |
463.45 - 467.00 |
0.2388 times |
Fri 25 April 2025 |
449.00 (1.78%) |
451.00 |
440.05 - 460.45 |
1.3134 times |
Thu 24 April 2025 |
441.15 (1.44%) |
430.00 |
423.00 - 442.50 |
1.3731 times |
Tue 22 April 2025 |
434.90 (0.14%) |
442.45 |
412.60 - 442.45 |
2.0299 times |
Mon 21 April 2025 |
434.30 (1%) |
430.00 |
430.00 - 451.50 |
1.3134 times |
Thu 17 April 2025 |
430.00 (0.94%) |
429.00 |
429.00 - 430.00 |
0.1791 times |
Wed 16 April 2025 |
426.00 (-0.93%) |
426.00 |
420.00 - 427.00 |
0.3582 times |
Tue 15 April 2025 |
430.00 (0%) |
430.00 |
430.00 - 430.00 |
0.2388 times |
Fri 11 April 2025 |
430.00 (0.07%) |
430.00 |
430.00 - 430.00 |
0.1194 times |
Weekly price and charts InteriorsMore Strong weekly Stock price targets for InteriorsMore INM_SM are 445.23 and 465.23 | Weekly Target 1 | 440.15 | | Weekly Target 2 | 450.3 | | Weekly Target 3 | 460.15 | | Weekly Target 4 | 470.3 | | Weekly Target 5 | 480.15 |
Weekly price and volumes for Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
460.45 (2.55%) |
463.45 |
450.00 - 470.00 |
0.7627 times |
Fri 25 April 2025 |
449.00 (4.42%) |
430.00 |
412.60 - 460.45 |
1.4398 times |
Thu 17 April 2025 |
430.00 (0%) |
430.00 |
420.00 - 430.00 |
0.1853 times |
Fri 11 April 2025 |
430.00 (-2.27%) |
418.00 |
418.00 - 435.00 |
0.5132 times |
Fri 04 April 2025 |
440.00 (4.76%) |
422.10 |
402.15 - 450.00 |
1.3542 times |
Fri 28 March 2025 |
420.00 (7.69%) |
390.00 |
390.00 - 457.80 |
4.5046 times |
Fri 21 March 2025 |
390.00 (30.78%) |
300.05 |
298.00 - 393.90 |
0.8411 times |
Thu 13 March 2025 |
298.20 (-6.81%) |
320.00 |
298.20 - 320.00 |
0.0285 times |
Fri 07 March 2025 |
320.00 (2.6%) |
287.15 |
286.40 - 320.00 |
0.1996 times |
Fri 28 February 2025 |
311.90 (-2.53%) |
308.20 |
300.00 - 316.00 |
0.1711 times |
Fri 21 February 2025 |
320.00 (-3.03%) |
320.00 |
295.00 - 340.00 |
0.2566 times |
Monthly price and charts InteriorsMore Strong monthly Stock price targets for InteriorsMore INM_SM are 431.3 and 499.15 | Monthly Target 1 | 376.35 | | Monthly Target 2 | 418.4 | | Monthly Target 3 | 444.2 | | Monthly Target 4 | 486.25 | | Monthly Target 5 | 512.05 |
Monthly price and volumes Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
460.45 (9.63%) |
422.10 |
402.15 - 470.00 |
1.3547 times |
Fri 28 March 2025 |
420.00 (34.66%) |
287.15 |
286.40 - 457.80 |
1.7744 times |
Fri 28 February 2025 |
311.90 (2.26%) |
315.00 |
287.55 - 340.00 |
0.2541 times |
Fri 31 January 2025 |
305.00 (-7.58%) |
320.10 |
284.50 - 350.00 |
0.944 times |
Tue 31 December 2024 |
330.00 (5.79%) |
305.75 |
285.00 - 340.00 |
1.1799 times |
Fri 29 November 2024 |
311.95 (-4.6%) |
306.80 |
300.55 - 340.00 |
0.2451 times |
Thu 31 October 2024 |
327.00 (-4.8%) |
339.00 |
295.10 - 383.00 |
0.6762 times |
Mon 30 September 2024 |
343.50 (31.56%) |
271.00 |
260.00 - 360.00 |
2.2691 times |
Fri 30 August 2024 |
261.10 (-3.64%) |
269.90 |
243.00 - 289.00 |
0.4629 times |
Wed 31 July 2024 |
270.95 (8.55%) |
264.00 |
245.10 - 316.00 |
0.8396 times |
Thu 27 June 2024 |
249.60 (-7.21%) |
253.15 |
201.00 - 292.70 |
0.5945 times |
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value | | 5 day DMA | 455.41 | | 12 day DMA | 441 | | 20 day DMA | 437.3 | | 35 day DMA | 392.71 | | 50 day DMA | 369.29 | | 100 day DMA | 342.2 | | 150 day DMA | 333.09 | | 200 day DMA | 316.45 | EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.24 | 452.63 | 448.07 | | 12 day EMA | 443.2 | 440.06 | 436.12 | | 20 day EMA | 428.92 | 425.6 | 421.8 | | 35 day EMA | 402.14 | 398.71 | 395 | | 50 day EMA | 372.39 | 368.8 | 365.01 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.41 | 450.3 | 444.81 | | 12 day SMA | 441 | 438.88 | 435.23 | | 20 day SMA | 437.3 | 436.28 | 434.08 | | 35 day SMA | 392.71 | 388.49 | 383.87 | | 50 day SMA | 369.29 | 366.18 | 363.05 | | 100 day SMA | 342.2 | 340.91 | 339.5 | | 150 day SMA | 333.09 | 331.77 | 330.41 | | 200 day SMA | 316.45 | 315.47 | 314.48 |
|
|
