Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 171 and 171
| Daily Target 1 | 171 |
| Daily Target 2 | 171 |
| Daily Target 3 | 171 |
| Daily Target 4 | 171 |
| Daily Target 5 | 171 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.00 (-3.36%) | 171.00 | 171.00 - 171.00 | 0.0418 times | Wed 15 July 2026 | 176.95 (2.97%) | 171.85 | 171.85 - 176.95 | 0.1255 times | Mon 13 July 2026 | 171.85 (4.15%) | 171.85 | 171.85 - 171.85 | 0.0418 times | Fri 10 July 2026 | 165.00 (-2.37%) | 163.00 | 160.10 - 169.00 | 0.3766 times | Tue 07 July 2026 | 169.00 (1.2%) | 169.00 | 169.00 - 169.00 | 0.0418 times | Fri 03 July 2026 | 167.00 (-4.57%) | 172.05 | 167.00 - 172.05 | 0.2929 times | Thu 02 July 2026 | 175.00 (-2.75%) | 179.95 | 172.00 - 190.00 | 0.8787 times | Wed 01 July 2026 | 179.95 (0.81%) | 177.00 | 177.00 - 180.00 | 0.1255 times | Tue 30 June 2026 | 178.50 (8.18%) | 178.90 | 175.00 - 195.00 | 5.3556 times | Mon 29 June 2026 | 165.00 (-7.82%) | 179.00 | 165.00 - 179.00 | 2.7197 times | Thu 25 June 2026 | 179.00 (1.16%) | 176.50 | 176.50 - 179.00 | 0.0837 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 168.03 and 173.98
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 169.02 |
| Weekly Target 3 | 172.98333333333 |
| Weekly Target 4 | 174.97 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.00 (3.64%) | 171.85 | 171.00 - 176.95 | 0.1046 times | Fri 10 July 2026 | 165.00 (-1.2%) | 169.00 | 160.10 - 169.00 | 0.2092 times | Fri 03 July 2026 | 167.00 (-6.7%) | 179.00 | 165.00 - 195.00 | 4.6862 times | Thu 25 June 2026 | 179.00 (13.29%) | 158.00 | 158.00 - 179.00 | 0.1255 times | Thu 18 June 2026 | 158.00 (2.86%) | 154.00 | 153.50 - 164.00 | 0.1674 times | Fri 12 June 2026 | 153.60 (-6.82%) | 164.85 | 150.00 - 170.00 | 0.8159 times | Fri 05 June 2026 | 164.85 (-3.88%) | 171.45 | 158.00 - 177.95 | 0.6904 times | Fri 29 May 2026 | 171.50 (2.08%) | 168.00 | 168.00 - 201.60 | 2.1548 times | Wed 20 May 2026 | 168.00 (-1.18%) | 175.00 | 161.00 - 183.95 | 0.1883 times | Tue 12 May 2026 | 170.00 (4.65%) | 169.90 | 169.90 - 170.05 | 0.8577 times | Fri 08 May 2026 | 162.45 (3.97%) | 155.50 | 152.25 - 170.00 | 1.0879 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 150.6 and 180.5
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 173.7 |
| Monthly Target 4 | 187.3 |
| Monthly Target 5 | 203.6 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 171.00 (-4.2%) | 177.00 | 160.10 - 190.00 | 0.2145 times | Tue 30 June 2026 | 178.50 (4.08%) | 171.45 | 150.00 - 195.00 | 1.3007 times | Fri 29 May 2026 | 171.50 (9.76%) | 155.50 | 152.25 - 201.60 | 0.9557 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.704 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 2.3077 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 1.1655 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.7366 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 1.049 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.8671 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.6993 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.676 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 170.76 |
| 12 day DMA | 172.93 |
| 20 day DMA | 168.7 |
| 35 day DMA | 168.87 |
| 50 day DMA | 170.46 |
| 100 day DMA | 180.79 |
| 150 day DMA | 304.79 |
| 200 day DMA | 357.15 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.89 | 172.34 | 170.04 |
| 12 day EMA | 171.02 | 171.02 | 169.94 |
| 20 day EMA | 170.36 | 170.29 | 169.59 |
| 35 day EMA | 170.81 | 170.8 | 170.44 |
| 50 day EMA | 171.37 | 171.38 | 171.15 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.76 | 169.96 | 169.57 |
| 12 day SMA | 172.93 | 172.85 | 171.27 |
| 20 day SMA | 168.7 | 168.4 | 167.45 |
| 35 day SMA | 168.87 | 168.7 | 168.11 |
| 50 day SMA | 170.46 | 170.63 | 170.68 |
| 100 day SMA | 180.79 | 181.51 | 182.24 |
| 150 day SMA | 304.79 | 307.65 | 310.47 |
| 200 day SMA | 357.15 | 358.4 | 359.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.