Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 155.68 and 165.63
| Daily Target 1 | 153.8 |
| Daily Target 2 | 157.55 |
| Daily Target 3 | 163.75 |
| Daily Target 4 | 167.5 |
| Daily Target 5 | 173.7 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 161.30 (-5.67%) | 167.00 | 160.00 - 169.95 | 1.0989 times | Mon 01 June 2026 | 171.00 (-0.29%) | 171.45 | 171.00 - 177.95 | 0.4945 times | Fri 29 May 2026 | 171.50 (-6.64%) | 183.05 | 171.50 - 183.05 | 1.044 times | Wed 27 May 2026 | 183.70 (-4.77%) | 191.90 | 176.10 - 191.90 | 0.5495 times | Tue 26 May 2026 | 192.90 (14.82%) | 174.80 | 174.80 - 201.60 | 4.011 times | Mon 25 May 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.0549 times | Wed 20 May 2026 | 168.00 (0.84%) | 162.00 | 161.00 - 168.00 | 0.1648 times | Tue 19 May 2026 | 166.60 (-2%) | 175.00 | 161.30 - 183.95 | 0.3297 times | Tue 12 May 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0549 times | Mon 11 May 2026 | 170.00 (4.65%) | 169.90 | 169.90 - 170.05 | 2.1978 times | Fri 08 May 2026 | 162.45 (-4.44%) | 165.00 | 160.00 - 169.90 | 1.3187 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 151.68 and 169.63
| Weekly Target 1 | 148.47 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 166.41666666667 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 184.37 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 161.30 (-5.95%) | 171.45 | 160.00 - 177.95 | 0.7455 times | Fri 29 May 2026 | 171.50 (2.08%) | 168.00 | 168.00 - 201.60 | 2.6478 times | Wed 20 May 2026 | 168.00 (-1.18%) | 175.00 | 161.00 - 183.95 | 0.2314 times | Tue 12 May 2026 | 170.00 (4.65%) | 169.90 | 169.90 - 170.05 | 1.054 times | Fri 08 May 2026 | 162.45 (3.97%) | 155.50 | 152.25 - 170.00 | 1.3368 times | Thu 30 April 2026 | 156.25 (-8.09%) | 175.00 | 155.50 - 195.00 | 0.3856 times | Thu 23 April 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 0.0771 times | Fri 17 April 2026 | 175.00 (-2.78%) | 173.15 | 172.00 - 175.05 | 0.3599 times | Fri 10 April 2026 | 180.00 (0%) | 179.00 | 172.00 - 195.00 | 2.4165 times | Thu 02 April 2026 | 180.00 (0.98%) | 177.00 | 177.00 - 180.00 | 0.7455 times | Fri 27 March 2026 | 178.25 (-1.52%) | 180.00 | 171.00 - 190.00 | 6.144 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 151.68 and 169.63
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 161.30 (-5.95%) | 171.45 | 160.00 - 177.95 | 0.1313 times | Fri 29 May 2026 | 171.50 (9.76%) | 155.50 | 152.25 - 201.60 | 0.9282 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.6837 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 2.2413 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 1.132 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.7154 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 1.0188 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.8422 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.6792 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.6278 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 3.5363 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 176.08 |
| 12 day DMA | 171.29 |
| 20 day DMA | 170.75 |
| 35 day DMA | 174.66 |
| 50 day DMA | 176.56 |
| 100 day DMA | 247.87 |
| 150 day DMA | 368.08 |
| 200 day DMA | 376.65 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.12 | 174.53 | 176.29 |
| 12 day EMA | 171.54 | 173.4 | 173.84 |
| 20 day EMA | 172.22 | 173.37 | 173.62 |
| 35 day EMA | 173.7 | 174.43 | 174.63 |
| 50 day EMA | 176.23 | 176.84 | 177.08 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.08 | 177.42 | 176.82 |
| 12 day SMA | 171.29 | 171.61 | 170.38 |
| 20 day SMA | 170.75 | 171.44 | 171.64 |
| 35 day SMA | 174.66 | 175.24 | 175.54 |
| 50 day SMA | 176.56 | 177.03 | 177.06 |
| 100 day SMA | 247.87 | 252.58 | 257.27 |
| 150 day SMA | 368.08 | 370.35 | 372.54 |
| 200 day SMA | 376.65 | 377.38 | 378.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.