Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 183.18 and 197.03
| Daily Target 1 | 173.25 |
| Daily Target 2 | 179.25 |
| Daily Target 3 | 187.1 |
| Daily Target 4 | 193.1 |
| Daily Target 5 | 200.95 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 185.25 (-4.49%) | 182.05 | 181.10 - 194.95 | 2.4118 times | Fri 20 February 2026 | 193.95 (4.87%) | 203.95 | 193.95 - 203.95 | 0.1765 times | Thu 19 February 2026 | 184.95 (7.25%) | 184.95 | 179.95 - 184.95 | 0.5882 times | Wed 18 February 2026 | 172.45 (1.5%) | 170.00 | 170.00 - 174.95 | 0.1176 times | Tue 17 February 2026 | 169.90 (-0.03%) | 166.00 | 163.00 - 170.95 | 0.7647 times | Mon 16 February 2026 | 169.95 (-2.97%) | 175.25 | 166.00 - 175.25 | 1.8235 times | Fri 13 February 2026 | 175.15 (-2.15%) | 199.00 | 165.05 - 199.00 | 1.8824 times | Wed 11 February 2026 | 179.00 (2.29%) | 175.00 | 175.00 - 182.00 | 0.8235 times | Tue 10 February 2026 | 175.00 (-2.23%) | 180.00 | 171.00 - 180.00 | 1.1765 times | Mon 09 February 2026 | 179.00 (4.62%) | 171.10 | 166.60 - 179.00 | 0.2353 times | Fri 06 February 2026 | 171.10 (-5.39%) | 185.00 | 171.10 - 185.00 | 0.8235 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 183.18 and 197.03
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 179.25 |
| Weekly Target 3 | 187.1 |
| Weekly Target 4 | 193.1 |
| Weekly Target 5 | 200.95 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 185.25 (-4.49%) | 182.05 | 181.10 - 194.95 | 1.0123 times | Fri 20 February 2026 | 193.95 (10.73%) | 175.25 | 163.00 - 203.95 | 1.4568 times | Fri 13 February 2026 | 175.15 (2.37%) | 171.10 | 165.05 - 199.00 | 1.7284 times | Fri 06 February 2026 | 171.10 (-12.68%) | 200.00 | 170.00 - 208.60 | 1.4815 times | Fri 30 January 2026 | 195.95 (-5.34%) | 182.60 | 182.60 - 200.00 | 0.9136 times | Fri 23 January 2026 | 207.00 (-7.17%) | 210.00 | 207.00 - 244.00 | 0.4691 times | Wed 14 January 2026 | 223.00 (-8.23%) | 240.00 | 201.00 - 249.90 | 0.6667 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 1.0864 times | Fri 02 January 2026 | 249.70 (-0.12%) | 250.00 | 246.00 - 250.00 | 0.8148 times | Fri 19 December 2025 | 250.00 (-3.85%) | 241.00 | 233.00 - 262.95 | 0.3704 times | Fri 12 December 2025 | 260.00 (-6.14%) | 252.00 | 218.05 - 270.00 | 4.642 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 151.33 and 196.93
| Monthly Target 1 | 140.02 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 185.61666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 231.22 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 185.25 (-5.46%) | 200.00 | 163.00 - 208.60 | 0.8113 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.5573 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.7937 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6561 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5291 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.2681 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.7549 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0529 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.3792 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.1975 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7337 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 181.3 |
| 12 day DMA | 178.05 |
| 20 day DMA | 184.54 |
| 35 day DMA | 208.98 |
| 50 day DMA | 302.5 |
| 100 day DMA | 457.48 |
| 150 day DMA | 441.81 |
| 200 day DMA | 409.93 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.54 | 182.68 | 177.04 |
| 12 day EMA | 183.84 | 183.58 | 181.69 |
| 20 day EMA | 198.33 | 199.71 | 200.32 |
| 35 day EMA | 256.98 | 261.2 | 265.16 |
| 50 day EMA | 316.93 | 322.3 | 327.54 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.3 | 178.24 | 174.48 |
| 12 day SMA | 178.05 | 177.77 | 178.69 |
| 20 day SMA | 184.54 | 185.72 | 186.53 |
| 35 day SMA | 208.98 | 210.83 | 213.2 |
| 50 day SMA | 302.5 | 310.86 | 319.18 |
| 100 day SMA | 457.48 | 460.76 | 463.84 |
| 150 day SMA | 441.81 | 442.67 | 443.34 |
| 200 day SMA | 409.93 | 410.55 | 411.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.