Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 147.5 and 150.5
| Daily Target 1 | 145.33 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 151.33 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 148.00 (-5.13%) | 147.05 | 147.00 - 150.00 | 1.3514 times | Fri 28 August 2026 | 156.00 (-1.33%) | 156.00 | 156.00 - 156.00 | 0.2703 times | Wed 26 August 2026 | 158.10 (-3.63%) | 165.00 | 158.00 - 165.00 | 2.1622 times | Wed 19 August 2026 | 164.05 (0%) | 162.00 | 162.00 - 164.05 | 2.4324 times | Tue 18 August 2026 | 164.05 (0%) | 164.05 | 164.05 - 164.05 | 0.2703 times | Mon 17 August 2026 | 164.05 (0%) | 164.05 | 164.05 - 164.05 | 0.2703 times | Fri 14 August 2026 | 164.05 (-2.93%) | 160.00 | 160.00 - 165.00 | 1.6216 times | Wed 12 August 2026 | 169.00 (1.81%) | 168.00 | 168.00 - 170.00 | 0.5405 times | Fri 07 August 2026 | 166.00 (0%) | 166.00 | 166.00 - 166.00 | 0.2703 times | Thu 06 August 2026 | 166.00 (-2.92%) | 165.10 | 165.00 - 166.00 | 0.8108 times | Wed 05 August 2026 | 171.00 (-5%) | 175.00 | 171.00 - 175.00 | 1.0811 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 147.5 and 150.5
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 148.00 (-5.13%) | 147.05 | 147.00 - 150.00 | 0.1429 times | Fri 28 August 2026 | 156.00 (-4.91%) | 165.00 | 156.00 - 165.00 | 0.2571 times | Wed 19 August 2026 | 164.05 (0%) | 164.05 | 162.00 - 164.05 | 0.3143 times | Fri 14 August 2026 | 164.05 (-1.17%) | 168.00 | 160.00 - 170.00 | 0.2286 times | Fri 07 August 2026 | 166.00 (-9.29%) | 181.00 | 165.00 - 181.00 | 0.2857 times | Fri 31 July 2026 | 183.00 (4.57%) | 179.60 | 179.60 - 192.95 | 1.2571 times | Thu 23 July 2026 | 175.00 (2.34%) | 170.05 | 165.00 - 178.00 | 0.6857 times | Fri 17 July 2026 | 171.00 (3.64%) | 171.85 | 171.00 - 176.95 | 0.1429 times | Fri 10 July 2026 | 165.00 (-1.2%) | 169.00 | 160.10 - 169.00 | 0.2857 times | Fri 03 July 2026 | 167.00 (-6.7%) | 179.00 | 165.00 - 195.00 | 6.4 times | Thu 25 June 2026 | 179.00 (13.29%) | 158.00 | 158.00 - 179.00 | 0.1714 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 147.5 and 150.5
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 148.00 (-5.13%) | 147.05 | 147.00 - 150.00 | 0.026 times | Fri 28 August 2026 | 156.00 (-14.75%) | 181.00 | 156.00 - 181.00 | 0.1979 times | Fri 31 July 2026 | 183.00 (2.52%) | 177.00 | 160.10 - 192.95 | 0.5938 times | Tue 30 June 2026 | 178.50 (4.08%) | 171.45 | 150.00 - 195.00 | 1.4531 times | Fri 29 May 2026 | 171.50 (9.76%) | 155.50 | 152.25 - 201.60 | 1.0677 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.7865 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 2.5781 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 1.3021 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.8229 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 1.1719 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.9688 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 164.19 |
| 20 day DMA | 170.02 |
| 35 day DMA | 170.22 |
| 50 day DMA | 169.43 |
| 100 day DMA | 173.1 |
| 150 day DMA | 243.3 |
| 200 day DMA | 329.81 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 160.6 | 162.9 |
| 12 day EMA | 162.69 | 165.36 | 167.06 |
| 20 day EMA | 165.95 | 167.84 | 169.09 |
| 35 day EMA | 167.8 | 168.97 | 169.73 |
| 50 day EMA | 168.11 | 168.93 | 169.46 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 161.25 | 162.86 |
| 12 day SMA | 164.19 | 167.11 | 169.11 |
| 20 day SMA | 170.02 | 171.17 | 172.22 |
| 35 day SMA | 170.22 | 170.68 | 170.91 |
| 50 day SMA | 169.43 | 169.81 | 170.09 |
| 100 day SMA | 173.1 | 173.41 | 173.56 |
| 150 day SMA | 243.3 | 246.57 | 249.86 |
| 200 day SMA | 329.81 | 331.55 | 333.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.