Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 133 and 133
| Daily Target 1 | 133 |
| Daily Target 2 | 133 |
| Daily Target 3 | 133 |
| Daily Target 4 | 133 |
| Daily Target 5 | 133 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 133.00 (-4.66%) | 133.00 | 133.00 - 133.00 | 0.1316 times | Tue 06 October 2026 | 139.50 (-1.06%) | 141.00 | 139.50 - 141.00 | 0.6579 times | Mon 05 October 2026 | 141.00 (0.68%) | 141.00 | 140.00 - 141.00 | 0.9211 times | Thu 01 October 2026 | 140.05 (-6.63%) | 145.00 | 140.05 - 146.00 | 0.5263 times | Tue 29 September 2026 | 150.00 (10.29%) | 149.00 | 149.00 - 150.05 | 3.2895 times | Mon 28 September 2026 | 136.00 (-4.9%) | 136.00 | 136.00 - 136.00 | 0.2632 times | Fri 25 September 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1316 times | Thu 24 September 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1316 times | Wed 23 September 2026 | 143.00 (-5.33%) | 154.00 | 140.00 - 154.00 | 3.2895 times | Mon 21 September 2026 | 151.05 (-7.27%) | 151.15 | 151.00 - 151.15 | 0.6579 times | Fri 18 September 2026 | 162.90 (7.14%) | 162.90 | 162.90 - 162.90 | 0.1316 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 133 and 133
| Weekly Target 1 | 133 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 133.00 (-4.66%) | 133.00 | 133.00 - 133.00 | 0.0709 times | Tue 06 October 2026 | 139.50 (-0.39%) | 141.00 | 139.50 - 141.00 | 0.8511 times | Thu 01 October 2026 | 140.05 (-2.06%) | 136.00 | 136.00 - 150.05 | 2.1986 times | Fri 25 September 2026 | 143.00 (-12.22%) | 151.15 | 140.00 - 154.00 | 2.2695 times | Fri 18 September 2026 | 162.90 (-1.24%) | 163.00 | 152.05 - 165.00 | 0.9929 times | Fri 11 September 2026 | 164.95 (11.45%) | 148.00 | 148.00 - 165.00 | 0.4255 times | Fri 04 September 2026 | 148.00 (-5.13%) | 147.05 | 141.05 - 151.00 | 1.2057 times | Fri 28 August 2026 | 156.00 (-4.91%) | 165.00 | 156.00 - 165.00 | 0.6383 times | Wed 19 August 2026 | 164.05 (0%) | 164.05 | 162.00 - 164.05 | 0.7801 times | Fri 14 August 2026 | 164.05 (-1.17%) | 168.00 | 160.00 - 170.00 | 0.5674 times | Fri 07 August 2026 | 166.00 (-9.29%) | 181.00 | 165.00 - 181.00 | 0.7092 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 126.5 and 139.5
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 137.33333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 133.00 (-11.33%) | 145.00 | 133.00 - 146.00 | 0.0943 times | Tue 29 September 2026 | 150.00 (-3.85%) | 147.05 | 136.00 - 165.00 | 0.5324 times | Fri 28 August 2026 | 156.00 (-14.75%) | 181.00 | 156.00 - 181.00 | 0.2108 times | Fri 31 July 2026 | 183.00 (2.52%) | 177.00 | 160.10 - 192.95 | 0.6323 times | Tue 30 June 2026 | 178.50 (4.08%) | 171.45 | 150.00 - 195.00 | 1.5474 times | Fri 29 May 2026 | 171.50 (9.76%) | 155.50 | 152.25 - 201.60 | 1.137 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.8375 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 2.7454 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 1.3866 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.8763 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 1.2479 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 144.55 |
| 20 day DMA | 149.63 |
| 35 day DMA | 159.99 |
| 50 day DMA | 163.4 |
| 100 day DMA | 168.34 |
| 150 day DMA | 194.41 |
| 200 day DMA | 299.64 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 141.71 | 142.81 |
| 12 day EMA | 144.09 | 146.1 | 147.3 |
| 20 day EMA | 148.86 | 150.53 | 151.69 |
| 35 day EMA | 154.78 | 156.06 | 157.03 |
| 50 day EMA | 160.91 | 162.05 | 162.97 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 141.31 | 142.01 |
| 12 day SMA | 144.55 | 147.05 | 149.17 |
| 20 day SMA | 149.63 | 151.19 | 152.41 |
| 35 day SMA | 159.99 | 160.97 | 161.87 |
| 50 day SMA | 163.4 | 163.83 | 164.32 |
| 100 day SMA | 168.34 | 168.74 | 169 |
| 150 day SMA | 194.41 | 197.11 | 199.94 |
| 200 day SMA | 299.64 | 301.89 | 304.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.