InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteriors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore Strong Daily Stock price targets for InteriorsMore INM_SM are 542.6 and 572.6 | Daily Target 1 | 518.4 | | Daily Target 2 | 536.8 | | Daily Target 3 | 548.4 | | Daily Target 4 | 566.8 | | Daily Target 5 | 578.4 |
Daily price and volume Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
555.20 (3.51%) |
531.00 |
530.00 - 560.00 |
0.4036 times |
Thu 28 August 2025 |
536.35 (-2.65%) |
550.95 |
511.00 - 553.70 |
1.3346 times |
Tue 26 August 2025 |
550.95 (5.12%) |
533.25 |
525.00 - 559.00 |
1.3281 times |
Mon 25 August 2025 |
524.10 (2.04%) |
521.00 |
500.00 - 529.00 |
2.474 times |
Fri 22 August 2025 |
513.60 (2.22%) |
510.00 |
501.15 - 525.00 |
1.6471 times |
Thu 21 August 2025 |
502.45 (0.35%) |
549.80 |
500.00 - 550.75 |
0.9505 times |
Wed 20 August 2025 |
500.70 (0.14%) |
500.20 |
499.00 - 514.90 |
0.6901 times |
Tue 19 August 2025 |
500.00 (-0.99%) |
500.00 |
499.00 - 504.00 |
0.6641 times |
Mon 18 August 2025 |
505.00 (1%) |
500.00 |
500.00 - 510.00 |
0.4948 times |
Tue 12 August 2025 |
500.00 (-1.38%) |
500.00 |
500.00 - 500.00 |
0.013 times |
Mon 11 August 2025 |
507.00 (3.05%) |
495.00 |
495.00 - 515.00 |
0.1042 times |
Weekly price and charts InteriorsMore Strong weekly Stock price targets for InteriorsMore INM_SM are 527.6 and 587.6 | Weekly Target 1 | 478.4 | | Weekly Target 2 | 516.8 | | Weekly Target 3 | 538.4 | | Weekly Target 4 | 576.8 | | Weekly Target 5 | 598.4 |
Weekly price and volumes for Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
555.20 (8.1%) |
521.00 |
500.00 - 560.00 |
3.0491 times |
Fri 22 August 2025 |
513.60 (2.72%) |
500.00 |
499.00 - 550.75 |
2.4472 times |
Tue 12 August 2025 |
500.00 (1.63%) |
495.00 |
495.00 - 515.00 |
0.0645 times |
Thu 07 August 2025 |
492.00 (6.85%) |
500.00 |
490.00 - 501.00 |
0.0358 times |
Wed 30 April 2025 |
460.45 (2.55%) |
463.45 |
450.00 - 470.00 |
0.3834 times |
Fri 25 April 2025 |
449.00 (4.42%) |
430.00 |
412.60 - 460.45 |
0.7238 times |
Thu 17 April 2025 |
430.00 (0%) |
430.00 |
420.00 - 430.00 |
0.0932 times |
Fri 11 April 2025 |
430.00 (-2.27%) |
418.00 |
418.00 - 435.00 |
0.258 times |
Fri 04 April 2025 |
440.00 (4.76%) |
422.10 |
402.15 - 450.00 |
0.6808 times |
Fri 28 March 2025 |
420.00 (7.69%) |
390.00 |
390.00 - 457.80 |
2.2644 times |
Fri 21 March 2025 |
390.00 (30.78%) |
300.05 |
298.00 - 393.90 |
0.4228 times |
Monthly price and charts InteriorsMore Strong monthly Stock price targets for InteriorsMore INM_SM are 522.6 and 592.6 | Monthly Target 1 | 465.07 | | Monthly Target 2 | 510.13 | | Monthly Target 3 | 535.06666666667 | | Monthly Target 4 | 580.13 | | Monthly Target 5 | 605.07 |
Monthly price and volumes Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
555.20 (20.58%) |
500.00 |
490.00 - 560.00 |
2.7898 times |
Wed 30 April 2025 |
460.45 (9.63%) |
422.10 |
402.15 - 470.00 |
1.0663 times |
Fri 28 March 2025 |
420.00 (34.66%) |
287.15 |
286.40 - 457.80 |
1.3967 times |
Fri 28 February 2025 |
311.90 (2.26%) |
315.00 |
287.55 - 340.00 |
0.2 times |
Fri 31 January 2025 |
305.00 (-7.58%) |
320.10 |
284.50 - 350.00 |
0.743 times |
Tue 31 December 2024 |
330.00 (5.79%) |
305.75 |
285.00 - 340.00 |
0.9287 times |
Fri 29 November 2024 |
311.95 (-4.6%) |
306.80 |
300.55 - 340.00 |
0.1929 times |
Thu 31 October 2024 |
327.00 (-4.8%) |
339.00 |
295.10 - 383.00 |
0.5322 times |
Mon 30 September 2024 |
343.50 (31.56%) |
271.00 |
260.00 - 360.00 |
1.786 times |
Fri 30 August 2024 |
261.10 (-3.64%) |
269.90 |
243.00 - 289.00 |
0.3644 times |
Wed 31 July 2024 |
270.95 (8.55%) |
264.00 |
245.10 - 316.00 |
0.6608 times |
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value | | 5 day DMA | 536.04 | | 12 day DMA | 515.61 | | 20 day DMA | 497.47 | | 35 day DMA | 469.1 | | 50 day DMA | 428.34 | | 100 day DMA | 371.57 | | 150 day DMA | 356.71 | | 200 day DMA | 335.09 | EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.37 | 528.45 | 524.5 | | 12 day EMA | 517.62 | 510.79 | 506.15 | | 20 day EMA | 498.68 | 492.73 | 488.14 | | 35 day EMA | 464.01 | 458.64 | 454.06 | | 50 day EMA | 430.1 | 425 | 420.46 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.04 | 525.49 | 518.36 | | 12 day SMA | 515.61 | 510.18 | 506.73 | | 20 day SMA | 497.47 | 491.46 | 486.35 | | 35 day SMA | 469.1 | 465.8 | 462.42 | | 50 day SMA | 428.34 | 423.49 | 418.77 | | 100 day SMA | 371.57 | 369.02 | 366.74 | | 150 day SMA | 356.71 | 355.24 | 353.73 | | 200 day SMA | 335.09 | 333.66 | 332.33 |
|
|
