InteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteriors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore Strong Daily Stock price targets for InteriorsMore INM_SM are 590 and 600 | Daily Target 1 | 588.33 | | Daily Target 2 | 591.67 | | Daily Target 3 | 598.33333333333 | | Daily Target 4 | 601.67 | | Daily Target 5 | 608.33 |
Daily price and volume Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
595.00 (-1.49%) |
605.00 |
595.00 - 605.00 |
1.3934 times |
Thu 13 November 2025 |
604.00 (3.25%) |
560.00 |
552.00 - 677.00 |
1.5574 times |
Wed 12 November 2025 |
585.00 (-6.17%) |
609.00 |
555.10 - 619.90 |
2.1311 times |
Tue 11 November 2025 |
623.50 (3.36%) |
623.50 |
623.50 - 623.50 |
0.082 times |
Mon 10 November 2025 |
603.25 (-1.11%) |
605.00 |
602.00 - 605.00 |
0.5738 times |
Fri 07 November 2025 |
610.00 (-3.47%) |
615.00 |
600.00 - 615.00 |
1.4754 times |
Thu 06 November 2025 |
631.95 (-1.26%) |
639.00 |
610.00 - 639.00 |
1.0656 times |
Tue 04 November 2025 |
640.00 (-0.01%) |
640.00 |
640.00 - 640.00 |
0.2459 times |
Mon 03 November 2025 |
640.05 (-1.24%) |
650.00 |
640.05 - 650.00 |
0.4098 times |
Fri 31 October 2025 |
648.10 (1.27%) |
630.00 |
630.00 - 658.00 |
1.0656 times |
Thu 30 October 2025 |
640.00 (1.6%) |
610.00 |
610.00 - 640.00 |
0.6557 times |
Weekly price and charts InteriorsMore Strong weekly Stock price targets for InteriorsMore INM_SM are 511 and 636 | Weekly Target 1 | 483 | | Weekly Target 2 | 539 | | Weekly Target 3 | 608 | | Weekly Target 4 | 664 | | Weekly Target 5 | 733 |
Weekly price and volumes for Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
595.00 (-2.46%) |
605.00 |
552.00 - 677.00 |
0.7114 times |
Fri 07 November 2025 |
610.00 (-5.88%) |
650.00 |
600.00 - 650.00 |
0.3963 times |
Fri 31 October 2025 |
648.10 (-0.14%) |
649.00 |
600.00 - 664.00 |
0.6301 times |
Fri 24 October 2025 |
649.00 (1.09%) |
667.00 |
640.00 - 689.00 |
1.0671 times |
Fri 17 October 2025 |
642.00 (4.73%) |
620.00 |
599.00 - 680.00 |
0.2134 times |
Fri 10 October 2025 |
613.00 (-3.92%) |
648.00 |
566.10 - 651.25 |
0.4268 times |
Fri 03 October 2025 |
638.00 (6.2%) |
600.75 |
600.75 - 650.00 |
1.0264 times |
Fri 26 September 2025 |
600.75 (-3.26%) |
608.50 |
591.00 - 618.00 |
0.8435 times |
Fri 19 September 2025 |
621.00 (2.48%) |
605.00 |
598.00 - 633.00 |
1.0976 times |
Fri 12 September 2025 |
606.00 (2.71%) |
580.00 |
580.00 - 615.00 |
3.5874 times |
Fri 05 September 2025 |
590.00 (6.27%) |
558.90 |
550.00 - 597.00 |
1.4634 times |
Monthly price and charts InteriorsMore Strong monthly Stock price targets for InteriorsMore INM_SM are 511 and 636 | Monthly Target 1 | 483 | | Monthly Target 2 | 539 | | Monthly Target 3 | 608 | | Monthly Target 4 | 664 | | Monthly Target 5 | 733 |
Monthly price and volumes Interiors More
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
595.00 (-8.19%) |
650.00 |
552.00 - 677.00 |
0.2086 times |
Fri 31 October 2025 |
648.10 (4.53%) |
650.00 |
566.10 - 689.00 |
0.5742 times |
Tue 30 September 2025 |
620.00 (11.67%) |
558.90 |
550.00 - 633.00 |
1.3761 times |
Fri 29 August 2025 |
555.20 (20.58%) |
500.00 |
490.00 - 560.00 |
2.9895 times |
Wed 30 April 2025 |
460.45 (9.63%) |
422.10 |
402.15 - 470.00 |
1.1426 times |
Fri 28 March 2025 |
420.00 (34.66%) |
287.15 |
286.40 - 457.80 |
1.4967 times |
Fri 28 February 2025 |
311.90 (2.26%) |
315.00 |
287.55 - 340.00 |
0.2144 times |
Fri 31 January 2025 |
305.00 (-7.58%) |
320.10 |
284.50 - 350.00 |
0.7962 times |
Tue 31 December 2024 |
330.00 (5.79%) |
305.75 |
285.00 - 340.00 |
0.9952 times |
Fri 29 November 2024 |
311.95 (-4.6%) |
306.80 |
300.55 - 340.00 |
0.2067 times |
Thu 31 October 2024 |
327.00 (-4.8%) |
339.00 |
295.10 - 383.00 |
0.5703 times |
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value | | 5 day DMA | 602.15 | | 12 day DMA | 620.9 | | 20 day DMA | 632.34 | | 35 day DMA | 625.64 | | 50 day DMA | 617.27 | | 100 day DMA | 522.81 | | 150 day DMA | 453.47 | | 200 day DMA | 421.85 | EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.28 | 607.42 | 609.13 | | 12 day EMA | 615.37 | 619.07 | 621.81 | | 20 day EMA | 620.1 | 622.74 | 624.71 | | 35 day EMA | 616.78 | 618.06 | 618.89 | | 50 day EMA | 609.07 | 609.64 | 609.87 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.15 | 605.15 | 610.74 | | 12 day SMA | 620.9 | 623.15 | 626.06 | | 20 day SMA | 632.34 | 634.34 | 634.19 | | 35 day SMA | 625.64 | 626.39 | 626.27 | | 50 day SMA | 617.27 | 616.48 | 615.12 | | 100 day SMA | 522.81 | 519.98 | 516.94 | | 150 day SMA | 453.47 | 451.51 | 449.53 | | 200 day SMA | 421.85 | 420.55 | 419.08 |
|
|
