Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3915.7 and 4072.3
| Daily Target 1 | 3787.2 |
| Daily Target 2 | 3887.6 |
| Daily Target 3 | 3943.8 |
| Daily Target 4 | 4044.2 |
| Daily Target 5 | 4100.4 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3988.00 (3.76%) | 3843.40 | 3843.40 - 4000.00 | 0.7537 times | Fri 20 February 2026 | 3843.40 (-0.04%) | 3830.00 | 3823.60 - 3869.80 | 0.4126 times | Thu 19 February 2026 | 3844.80 (-0.05%) | 3847.50 | 3828.00 - 3892.00 | 0.2698 times | Wed 18 February 2026 | 3846.80 (0.44%) | 3829.90 | 3829.90 - 3920.00 | 0.6755 times | Tue 17 February 2026 | 3829.90 (-0.65%) | 3840.00 | 3813.10 - 3921.80 | 0.3793 times | Mon 16 February 2026 | 3854.80 (3.52%) | 3724.90 | 3708.30 - 3950.00 | 1.5556 times | Fri 13 February 2026 | 3723.70 (5.2%) | 3660.00 | 3606.40 - 3849.90 | 5.2889 times | Thu 12 February 2026 | 3539.70 (-1.3%) | 3586.00 | 3499.00 - 3586.00 | 0.1391 times | Wed 11 February 2026 | 3586.50 (-0.45%) | 3600.00 | 3565.00 - 3628.60 | 0.1227 times | Tue 10 February 2026 | 3602.70 (3.02%) | 3497.00 | 3497.00 - 3632.00 | 0.4026 times | Mon 09 February 2026 | 3497.00 (1.13%) | 3458.00 | 3450.60 - 3520.00 | 0.1426 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3915.7 and 4072.3
| Weekly Target 1 | 3787.2 |
| Weekly Target 2 | 3887.6 |
| Weekly Target 3 | 3943.8 |
| Weekly Target 4 | 4044.2 |
| Weekly Target 5 | 4100.4 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3988.00 (3.76%) | 3843.40 | 3843.40 - 4000.00 | 0.3763 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.6441 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 3.0436 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.4317 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.3983 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 0.9546 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 0.9469 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.1183 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.5773 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.509 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.561 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3634.35 and 4353.65
| Monthly Target 1 | 3036.93 |
| Monthly Target 2 | 3512.47 |
| Monthly Target 3 | 3756.2333333333 |
| Monthly Target 4 | 4231.77 |
| Monthly Target 5 | 4475.53 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3988.00 (19.29%) | 3350.00 | 3280.70 - 4000.00 | 1.3261 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.8734 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.6605 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.7847 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6657 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8281 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6428 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1141 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4315 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.6732 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.049 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3870.58 |
| 12 day DMA | 3717.94 |
| 20 day DMA | 3578.52 |
| 35 day DMA | 3438.54 |
| 50 day DMA | 3441.1 |
| 100 day DMA | 3637.73 |
| 150 day DMA | 3706.55 |
| 200 day DMA | 3758.84 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3870.25 | 3811.39 | 3795.38 |
| 12 day EMA | 3740.79 | 3695.86 | 3669.04 |
| 20 day EMA | 3640.21 | 3603.62 | 3578.39 |
| 35 day EMA | 3564.75 | 3539.83 | 3521.96 |
| 50 day EMA | 3496.6 | 3476.55 | 3461.58 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3870.58 | 3843.94 | 3820 |
| 12 day SMA | 3717.94 | 3676.48 | 3647.75 |
| 20 day SMA | 3578.52 | 3536.77 | 3501.98 |
| 35 day SMA | 3438.54 | 3424.81 | 3414.58 |
| 50 day SMA | 3441.1 | 3432.32 | 3427.04 |
| 100 day SMA | 3637.73 | 3637.16 | 3638.8 |
| 150 day SMA | 3706.55 | 3708.25 | 3710.3 |
| 200 day SMA | 3758.84 | 3757.03 | 3756.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.