IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand INGERRAND are 3519.35 and 3646.55 | Daily Target 1 | 3424.97 | | Daily Target 2 | 3486.53 | | Daily Target 3 | 3552.1666666667 | | Daily Target 4 | 3613.73 | | Daily Target 5 | 3679.37 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3548.10 (-2.19%) |
3538.10 |
3490.60 - 3617.80 |
0.9486 times |
Thu 08 May 2025 |
3627.40 (-0.83%) |
3651.30 |
3611.00 - 3711.30 |
4.8976 times |
Wed 07 May 2025 |
3657.70 (-0.78%) |
3610.20 |
3610.20 - 3711.00 |
0.5872 times |
Tue 06 May 2025 |
3686.60 (-2.58%) |
3784.40 |
3666.70 - 3784.40 |
0.5461 times |
Mon 05 May 2025 |
3784.40 (1.51%) |
3730.00 |
3711.00 - 3820.00 |
0.3557 times |
Fri 02 May 2025 |
3728.20 (-0.71%) |
3720.10 |
3695.60 - 3766.00 |
0.4241 times |
Wed 30 April 2025 |
3754.90 (-0.38%) |
3769.30 |
3722.00 - 3842.60 |
0.6201 times |
Tue 29 April 2025 |
3769.30 (-0.17%) |
3775.00 |
3729.80 - 3829.90 |
0.6172 times |
Mon 28 April 2025 |
3775.60 (0.86%) |
3712.00 |
3704.40 - 3810.10 |
0.3884 times |
Fri 25 April 2025 |
3743.50 (-2.14%) |
3810.00 |
3710.00 - 3841.30 |
0.6149 times |
Thu 24 April 2025 |
3825.30 (-0.24%) |
3834.90 |
3802.10 - 3976.90 |
0.8523 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand INGERRAND are 3354.65 and 3684.05 | Weekly Target 1 | 3290.17 | | Weekly Target 2 | 3419.13 | | Weekly Target 3 | 3619.5666666667 | | Weekly Target 4 | 3748.53 | | Weekly Target 5 | 3948.97 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3548.10 (-4.83%) |
3730.00 |
3490.60 - 3820.00 |
2.1999 times |
Fri 02 May 2025 |
3728.20 (-0.41%) |
3712.00 |
3695.60 - 3842.60 |
0.6148 times |
Fri 25 April 2025 |
3743.50 (4.28%) |
3589.90 |
3575.90 - 3976.90 |
1.7567 times |
Thu 17 April 2025 |
3589.90 (2.49%) |
3509.40 |
3505.00 - 3629.80 |
0.3219 times |
Fri 11 April 2025 |
3502.55 (0.8%) |
3252.40 |
3250.20 - 3574.80 |
0.5552 times |
Fri 04 April 2025 |
3474.70 (-2.86%) |
3576.95 |
3430.00 - 3630.00 |
0.3925 times |
Fri 28 March 2025 |
3576.95 (1.07%) |
3594.00 |
3474.15 - 3742.50 |
0.9618 times |
Fri 21 March 2025 |
3539.20 (3.9%) |
3406.40 |
3361.50 - 3617.70 |
1.5704 times |
Thu 13 March 2025 |
3406.40 (-2.68%) |
3501.00 |
3325.00 - 3545.20 |
0.7065 times |
Fri 07 March 2025 |
3500.25 (10.3%) |
3180.00 |
3125.75 - 3542.00 |
0.9206 times |
Fri 28 February 2025 |
3173.40 (-8.38%) |
3434.00 |
3156.00 - 3535.00 |
1.0101 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand INGERRAND are 3354.65 and 3684.05 | Monthly Target 1 | 3290.17 | | Monthly Target 2 | 3419.13 | | Monthly Target 3 | 3619.5666666667 | | Monthly Target 4 | 3748.53 | | Monthly Target 5 | 3948.97 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3548.10 (-5.51%) |
3720.10 |
3490.60 - 3820.00 |
0.5131 times |
Wed 30 April 2025 |
3754.90 (4.97%) |
3576.95 |
3250.20 - 3976.90 |
0.7748 times |
Fri 28 March 2025 |
3576.95 (12.72%) |
3180.00 |
3125.75 - 3742.50 |
0.9171 times |
Fri 28 February 2025 |
3173.40 (-15.2%) |
3719.90 |
3055.00 - 3744.00 |
1.5496 times |
Fri 31 January 2025 |
3742.15 (-10.35%) |
4175.00 |
3421.00 - 4278.85 |
0.9275 times |
Tue 31 December 2024 |
4174.35 (-7.54%) |
4514.70 |
4041.00 - 4603.30 |
1.1189 times |
Fri 29 November 2024 |
4514.70 (5.01%) |
4330.50 |
3990.95 - 4683.45 |
1.4408 times |
Thu 31 October 2024 |
4299.15 (3.63%) |
4148.55 |
3997.85 - 4694.00 |
0.9484 times |
Mon 30 September 2024 |
4148.55 (-1.7%) |
4226.95 |
4040.05 - 4409.70 |
0.6794 times |
Fri 30 August 2024 |
4220.30 (-4.34%) |
4425.00 |
3903.05 - 4449.00 |
1.1304 times |
Wed 31 July 2024 |
4411.60 (-3.56%) |
4582.05 |
4050.00 - 4683.30 |
1.1558 times |
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value | | 5 day DMA | 3660.84 | | 12 day DMA | 3727.97 | | 20 day DMA | 3655.53 | | 35 day DMA | 3600.15 | | 50 day DMA | 3540.64 | | 100 day DMA | 3697.14 | | 150 day DMA | 3906.69 | | 200 day DMA | 3977.85 | EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3637.52 | 3682.23 | 3709.64 | | 12 day EMA | 3670.31 | 3692.52 | 3704.36 | | 20 day EMA | 3653.26 | 3664.33 | 3668.22 | | 35 day EMA | 3600.96 | 3604.07 | 3602.7 | | 50 day EMA | 3536.06 | 3535.57 | 3531.82 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3660.84 | 3696.86 | 3722.36 | | 12 day SMA | 3727.97 | 3740.16 | 3751.03 | | 20 day SMA | 3655.53 | 3647.22 | 3639.59 | | 35 day SMA | 3600.15 | 3596.1 | 3589.14 | | 50 day SMA | 3540.64 | 3536.38 | 3529.42 | | 100 day SMA | 3697.14 | 3706.47 | 3715.26 | | 150 day SMA | 3906.69 | 3910.94 | 3914.84 | | 200 day SMA | 3977.85 | 3981.25 | 3984.57 |
|
|
