IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand INGERRAND are 3765.85 and 3879.75 | Daily Target 1 | 3676 | | Daily Target 2 | 3741.8 | | Daily Target 3 | 3789.9 | | Daily Target 4 | 3855.7 | | Daily Target 5 | 3903.8 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3807.60 (1.27%) |
3745.10 |
3724.10 - 3838.00 |
0.8077 times |
Thu 28 August 2025 |
3759.80 (0.11%) |
3737.00 |
3692.70 - 3798.80 |
0.7078 times |
Tue 26 August 2025 |
3755.70 (-1.77%) |
3823.30 |
3737.00 - 3831.90 |
0.5574 times |
Mon 25 August 2025 |
3823.30 (1.26%) |
3775.00 |
3775.00 - 3889.00 |
0.9383 times |
Fri 22 August 2025 |
3775.90 (0.4%) |
3742.00 |
3712.90 - 3799.90 |
1.1188 times |
Thu 21 August 2025 |
3761.00 (-0.46%) |
3778.30 |
3725.00 - 3820.00 |
1.3492 times |
Wed 20 August 2025 |
3778.30 (4.69%) |
3609.20 |
3560.10 - 3815.70 |
2.0304 times |
Tue 19 August 2025 |
3609.20 (0.14%) |
3604.10 |
3550.00 - 3622.90 |
0.7093 times |
Mon 18 August 2025 |
3604.10 (2.01%) |
3615.00 |
3524.20 - 3619.80 |
0.7957 times |
Thu 14 August 2025 |
3533.10 (-2.18%) |
3610.00 |
3515.00 - 3629.90 |
0.9853 times |
Wed 13 August 2025 |
3611.70 (0.26%) |
3601.00 |
3582.00 - 3633.20 |
0.4974 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand INGERRAND are 3750.15 and 3946.45 | Weekly Target 1 | 3600.13 | | Weekly Target 2 | 3703.87 | | Weekly Target 3 | 3796.4333333333 | | Weekly Target 4 | 3900.17 | | Weekly Target 5 | 3992.73 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3807.60 (0.84%) |
3775.00 |
3692.70 - 3889.00 |
0.5945 times |
Fri 22 August 2025 |
3775.90 (6.87%) |
3615.00 |
3524.20 - 3820.00 |
1.1852 times |
Thu 14 August 2025 |
3533.10 (-2.08%) |
3590.20 |
3515.00 - 3689.90 |
0.5838 times |
Fri 08 August 2025 |
3608.20 (-4.39%) |
3789.40 |
3580.00 - 3817.60 |
0.842 times |
Fri 01 August 2025 |
3773.70 (-4.98%) |
3960.00 |
3734.10 - 4009.80 |
1.0387 times |
Fri 25 July 2025 |
3971.40 (-4.38%) |
4153.00 |
3960.00 - 4153.60 |
0.6454 times |
Fri 18 July 2025 |
4153.50 (-0.17%) |
4199.90 |
4120.00 - 4282.00 |
1.5428 times |
Fri 11 July 2025 |
4160.70 (2.86%) |
4075.00 |
4001.60 - 4209.00 |
1.6349 times |
Fri 04 July 2025 |
4045.20 (6.42%) |
3801.00 |
3801.00 - 4080.80 |
1.3794 times |
Fri 27 June 2025 |
3801.00 (1.3%) |
3747.00 |
3705.10 - 3848.30 |
0.5533 times |
Fri 20 June 2025 |
3752.20 (-2.12%) |
3833.00 |
3660.00 - 3893.00 |
1.0129 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand INGERRAND are 3470.65 and 3851.95 | Monthly Target 1 | 3358.33 | | Monthly Target 2 | 3582.97 | | Monthly Target 3 | 3739.6333333333 | | Monthly Target 4 | 3964.27 | | Monthly Target 5 | 4120.93 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3807.60 (-1.45%) |
3867.00 |
3515.00 - 3896.30 |
0.4601 times |
Thu 31 July 2025 |
3863.80 (-0.29%) |
3880.00 |
3780.00 - 4282.00 |
0.7974 times |
Mon 30 June 2025 |
3875.00 (-1.12%) |
3900.00 |
3660.00 - 3991.40 |
1.0245 times |
Fri 30 May 2025 |
3918.80 (4.36%) |
3720.10 |
3490.60 - 4179.00 |
1.1976 times |
Wed 30 April 2025 |
3754.90 (4.97%) |
3576.95 |
3250.20 - 3976.90 |
0.7508 times |
Fri 28 March 2025 |
3576.95 (12.72%) |
3180.00 |
3125.75 - 3742.50 |
0.8887 times |
Fri 28 February 2025 |
3173.40 (-15.2%) |
3719.90 |
3055.00 - 3744.00 |
1.5016 times |
Fri 31 January 2025 |
3742.15 (-10.35%) |
4175.00 |
3421.00 - 4278.85 |
0.8988 times |
Tue 31 December 2024 |
4174.35 (-7.54%) |
4514.70 |
4041.00 - 4603.30 |
1.0843 times |
Fri 29 November 2024 |
4514.70 (5.01%) |
4330.50 |
3990.95 - 4683.45 |
1.3962 times |
Thu 31 October 2024 |
4299.15 (3.63%) |
4148.55 |
3997.85 - 4694.00 |
0.9191 times |
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value | | 5 day DMA | 3784.46 | | 12 day DMA | 3701.83 | | 20 day DMA | 3709.82 | | 35 day DMA | 3870.14 | | 50 day DMA | 3871.5 | | 100 day DMA | 3824.84 | | 150 day DMA | 3712.85 | | 200 day DMA | 3842.26 | EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3774.01 | 3757.22 | 3755.93 | | 12 day EMA | 3747.69 | 3736.8 | 3732.62 | | 20 day EMA | 3761.04 | 3756.14 | 3755.75 | | 35 day EMA | 3793.64 | 3792.82 | 3794.76 | | 50 day EMA | 3860.49 | 3862.65 | 3866.85 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3784.46 | 3775.14 | 3778.84 | | 12 day SMA | 3701.83 | 3688.47 | 3675.83 | | 20 day SMA | 3709.82 | 3715.57 | 3721.96 | | 35 day SMA | 3870.14 | 3877.33 | 3885.46 | | 50 day SMA | 3871.5 | 3872.84 | 3873.4 | | 100 day SMA | 3824.84 | 3822.84 | 3821.12 | | 150 day SMA | 3712.85 | 3713.05 | 3713.33 | | 200 day SMA | 3842.26 | 3844.39 | 3846.05 |
|
|
