Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4344.2 and 4415.9
| Daily Target 1 | 4328.33 |
| Daily Target 2 | 4360.07 |
| Daily Target 3 | 4400.0333333333 |
| Daily Target 4 | 4431.77 |
| Daily Target 5 | 4471.73 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4391.80 (-1.18%) | 4440.00 | 4368.30 - 4440.00 | 0.3977 times | Mon 13 July 2026 | 4444.40 (-0.17%) | 4452.00 | 4326.80 - 4479.80 | 0.6398 times | Fri 10 July 2026 | 4452.00 (2.24%) | 4354.50 | 4354.50 - 4512.20 | 1.2912 times | Thu 09 July 2026 | 4354.50 (-0.13%) | 4366.60 | 4335.00 - 4428.70 | 0.6177 times | Wed 08 July 2026 | 4360.30 (0.23%) | 4350.10 | 4319.50 - 4410.00 | 1.2054 times | Tue 07 July 2026 | 4350.50 (-2.32%) | 4453.80 | 4337.70 - 4476.00 | 1.4175 times | Mon 06 July 2026 | 4453.80 (2.55%) | 4366.00 | 4338.10 - 4492.30 | 0.895 times | Fri 03 July 2026 | 4343.00 (-2.82%) | 4469.00 | 4325.00 - 4470.60 | 0.5188 times | Thu 02 July 2026 | 4469.10 (-0.6%) | 4528.90 | 4427.50 - 4533.00 | 2.3238 times | Wed 01 July 2026 | 4495.90 (-0.11%) | 4499.60 | 4458.70 - 4592.00 | 0.6931 times | Tue 30 June 2026 | 4500.80 (0.73%) | 4472.00 | 4450.00 - 4524.00 | 0.4299 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4282.8 and 4435.8
| Weekly Target 1 | 4246.47 |
| Weekly Target 2 | 4319.13 |
| Weekly Target 3 | 4399.4666666667 |
| Weekly Target 4 | 4472.13 |
| Weekly Target 5 | 4552.47 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4391.80 (-1.35%) | 4452.00 | 4326.80 - 4479.80 | 0.1128 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.5902 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4913 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.7286 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.3975 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.914 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 2.3976 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.5527 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 1.0386 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.7768 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 1.0672 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4219.4 and 4491.9
| Monthly Target 1 | 4161.93 |
| Monthly Target 2 | 4276.87 |
| Monthly Target 3 | 4434.4333333333 |
| Monthly Target 4 | 4549.37 |
| Monthly Target 5 | 4706.93 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4391.80 (-2.42%) | 4499.60 | 4319.50 - 4592.00 | 0.3593 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 2.1622 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.135 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.5045 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.7139 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.484 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.773 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5845 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6945 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5892 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.7328 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4400.6 |
| 12 day DMA | 4423.69 |
| 20 day DMA | 4488.34 |
| 35 day DMA | 4304.74 |
| 50 day DMA | 4333.12 |
| 100 day DMA | 4104.33 |
| 150 day DMA | 3872.19 |
| 200 day DMA | 3875.55 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4409.81 | 4418.81 | 4406.02 |
| 12 day EMA | 4417.85 | 4422.59 | 4418.63 |
| 20 day EMA | 4404.09 | 4405.38 | 4401.27 |
| 35 day EMA | 4392.13 | 4392.15 | 4389.07 |
| 50 day EMA | 4336.05 | 4333.78 | 4329.27 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4400.6 | 4392.34 | 4394.22 |
| 12 day SMA | 4423.69 | 4431.86 | 4443.29 |
| 20 day SMA | 4488.34 | 4485.06 | 4470.09 |
| 35 day SMA | 4304.74 | 4307.18 | 4307.28 |
| 50 day SMA | 4333.12 | 4333.63 | 4330.95 |
| 100 day SMA | 4104.33 | 4095.81 | 4087.23 |
| 150 day SMA | 3872.19 | 3867.75 | 3862.92 |
| 200 day SMA | 3875.55 | 3873.35 | 3870.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.