Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4734.6 and 5024.6
| Daily Target 1 | 4499.4 |
| Daily Target 2 | 4679.8 |
| Daily Target 3 | 4789.4 |
| Daily Target 4 | 4969.8 |
| Daily Target 5 | 5079.4 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4860.20 (5.44%) | 4609.00 | 4609.00 - 4899.00 | 3.1082 times | Thu 27 August 2026 | 4609.40 (0.71%) | 4581.00 | 4560.00 - 4648.30 | 0.377 times | Wed 26 August 2026 | 4576.70 (-0.38%) | 4594.00 | 4561.00 - 4675.00 | 0.4414 times | Tue 25 August 2026 | 4594.00 (-1.27%) | 4660.00 | 4571.00 - 4694.30 | 0.5239 times | Mon 24 August 2026 | 4653.30 (-0.16%) | 4680.00 | 4596.10 - 4720.00 | 0.3208 times | Fri 21 August 2026 | 4660.60 (-0.96%) | 4700.00 | 4615.60 - 4700.00 | 0.4231 times | Thu 20 August 2026 | 4705.60 (1.38%) | 4688.00 | 4641.10 - 4714.00 | 0.4901 times | Wed 19 August 2026 | 4641.40 (-1.06%) | 4739.90 | 4628.00 - 4748.00 | 0.7721 times | Tue 18 August 2026 | 4691.00 (4.78%) | 4477.30 | 4477.30 - 4725.00 | 1.198 times | Mon 17 August 2026 | 4477.20 (-2.85%) | 4650.00 | 4418.80 - 4651.90 | 2.3455 times | Fri 14 August 2026 | 4608.70 (0.05%) | 4599.00 | 4552.60 - 4768.70 | 3.225 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4710.1 and 5049.1
| Weekly Target 1 | 4434.07 |
| Weekly Target 2 | 4647.13 |
| Weekly Target 3 | 4773.0666666667 |
| Weekly Target 4 | 4986.13 |
| Weekly Target 5 | 5112.07 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 1.5652 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.7152 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 2.8144 times | Fri 07 August 2026 | 4322.40 (-0.3%) | 4335.60 | 4265.10 - 4449.60 | 0.2901 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.7703 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.377 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.8244 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.5358 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.4461 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.6615 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.2688 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4540.1 and 5219.1
| Monthly Target 1 | 3980.73 |
| Monthly Target 2 | 4420.47 |
| Monthly Target 3 | 4659.7333333333 |
| Monthly Target 4 | 5099.47 |
| Monthly Target 5 | 5338.73 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4860.20 (12.1%) | 4335.60 | 4220.00 - 4899.00 | 1.8715 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.8373 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.7417 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.9142 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.2119 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.575 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1954 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.6226 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4708 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.5594 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.4746 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4658.72 |
| 12 day DMA | 4640.38 |
| 20 day DMA | 4512.57 |
| 35 day DMA | 4476.08 |
| 50 day DMA | 4478.88 |
| 100 day DMA | 4339.07 |
| 150 day DMA | 4103.01 |
| 200 day DMA | 3966.7 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4692.75 | 4609.04 | 4608.86 |
| 12 day EMA | 4617.67 | 4573.59 | 4567.08 |
| 20 day EMA | 4564.49 | 4533.38 | 4525.38 |
| 35 day EMA | 4524.37 | 4504.6 | 4498.43 |
| 50 day EMA | 4492.91 | 4477.92 | 4472.56 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4658.72 | 4618.8 | 4638.04 |
| 12 day SMA | 4640.38 | 4593.04 | 4568.04 |
| 20 day SMA | 4512.57 | 4486.34 | 4469.76 |
| 35 day SMA | 4476.08 | 4464.41 | 4457.13 |
| 50 day SMA | 4478.88 | 4475.96 | 4473.75 |
| 100 day SMA | 4339.07 | 4327.39 | 4317.78 |
| 150 day SMA | 4103.01 | 4091.81 | 4082.59 |
| 200 day SMA | 3966.7 | 3961.2 | 3956.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.