Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4004.75 and 4130.95
| Daily Target 1 | 3900.97 |
| Daily Target 2 | 3982.33 |
| Daily Target 3 | 4027.1666666667 |
| Daily Target 4 | 4108.53 |
| Daily Target 5 | 4153.37 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4063.70 (2.99%) | 3945.80 | 3945.80 - 4072.00 | 0.9583 times | Mon 13 April 2026 | 3945.80 (1.48%) | 3832.60 | 3813.60 - 4000.00 | 1.7618 times | Fri 10 April 2026 | 3888.20 (2.39%) | 3842.00 | 3801.60 - 3906.90 | 0.6498 times | Thu 09 April 2026 | 3797.60 (-0.07%) | 3800.00 | 3786.20 - 3894.80 | 0.9337 times | Wed 08 April 2026 | 3800.40 (2.26%) | 3765.00 | 3750.00 - 3821.90 | 0.7738 times | Tue 07 April 2026 | 3716.50 (0.67%) | 3690.00 | 3690.00 - 3750.00 | 0.9729 times | Mon 06 April 2026 | 3691.70 (1.17%) | 3632.00 | 3620.80 - 3705.00 | 0.5168 times | Thu 02 April 2026 | 3649.00 (0.44%) | 3622.00 | 3564.80 - 3678.30 | 0.9124 times | Wed 01 April 2026 | 3633.10 (4.14%) | 3527.00 | 3526.00 - 3690.90 | 0.9828 times | Mon 30 March 2026 | 3488.80 (-1.62%) | 3477.10 | 3472.00 - 3543.70 | 1.5378 times | Fri 27 March 2026 | 3546.20 (-2.39%) | 3605.60 | 3497.00 - 3630.00 | 4.0784 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3938.65 and 4197.05
| Weekly Target 1 | 3724.7 |
| Weekly Target 2 | 3894.2 |
| Weekly Target 3 | 3983.1 |
| Weekly Target 4 | 4152.6 |
| Weekly Target 5 | 4241.5 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4063.70 (4.51%) | 3832.60 | 3813.60 - 4072.00 | 0.4111 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.5814 times | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.5189 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 1.1044 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.4942 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.5718 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5538 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.6186 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.454 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 2.6918 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.3818 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3794.85 and 4340.85
| Monthly Target 1 | 3341.23 |
| Monthly Target 2 | 3702.47 |
| Monthly Target 3 | 3887.2333333333 |
| Monthly Target 4 | 4248.47 |
| Monthly Target 5 | 4433.23 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4063.70 (16.48%) | 3527.00 | 3526.00 - 4072.00 | 0.4153 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.9601 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.9959 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 1.0396 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7861 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.934 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7924 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9856 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7651 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.326 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.7038 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3899.14 |
| 12 day DMA | 3737.85 |
| 20 day DMA | 3691.65 |
| 35 day DMA | 3780.27 |
| 50 day DMA | 3715.68 |
| 100 day DMA | 3599.77 |
| 150 day DMA | 3699.19 |
| 200 day DMA | 3743.25 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3914.83 | 3840.41 | 3787.73 |
| 12 day EMA | 3804.13 | 3756.95 | 3722.63 |
| 20 day EMA | 3761.3 | 3729.48 | 3706.72 |
| 35 day EMA | 3703 | 3681.76 | 3666.21 |
| 50 day EMA | 3690.19 | 3674.95 | 3663.9 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3899.14 | 3829.7 | 3778.88 |
| 12 day SMA | 3737.85 | 3696.1 | 3662.1 |
| 20 day SMA | 3691.65 | 3678.97 | 3675 |
| 35 day SMA | 3780.27 | 3774.07 | 3770.76 |
| 50 day SMA | 3715.68 | 3698.68 | 3683.88 |
| 100 day SMA | 3599.77 | 3597.76 | 3596.34 |
| 150 day SMA | 3699.19 | 3697.8 | 3696.88 |
| 200 day SMA | 3743.25 | 3741.74 | 3740.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.