Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4224.05 and 4444.05
| Daily Target 1 | 4181.4 |
| Daily Target 2 | 4266.7 |
| Daily Target 3 | 4401.4 |
| Daily Target 4 | 4486.7 |
| Daily Target 5 | 4621.4 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4352.00 (-1.97%) | 4488.00 | 4316.10 - 4536.10 | 1.0827 times | Wed 27 May 2026 | 4439.60 (2.09%) | 4336.00 | 4336.00 - 4450.30 | 0.5169 times | Tue 26 May 2026 | 4348.90 (0.4%) | 4332.10 | 4330.00 - 4389.10 | 0.3666 times | Mon 25 May 2026 | 4331.40 (-3.25%) | 4477.00 | 4316.80 - 4515.00 | 1.3529 times | Fri 22 May 2026 | 4477.10 (0.65%) | 4448.00 | 4425.00 - 4529.90 | 0.6142 times | Thu 21 May 2026 | 4448.00 (0.39%) | 4440.80 | 4436.10 - 4493.90 | 1.6108 times | Wed 20 May 2026 | 4430.80 (0.97%) | 4336.50 | 4323.90 - 4500.00 | 2.3608 times | Tue 19 May 2026 | 4388.30 (0.57%) | 4355.00 | 4352.70 - 4484.60 | 0.4522 times | Mon 18 May 2026 | 4363.40 (-0.8%) | 4390.00 | 4287.30 - 4398.20 | 1.1996 times | Fri 15 May 2026 | 4398.70 (1.69%) | 4325.00 | 4260.10 - 4444.00 | 0.4432 times | Thu 14 May 2026 | 4325.40 (1.53%) | 4260.10 | 4220.00 - 4349.90 | 1.5577 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4224.05 and 4444.05
| Weekly Target 1 | 4181.4 |
| Weekly Target 2 | 4266.7 |
| Weekly Target 3 | 4401.4 |
| Weekly Target 4 | 4486.7 |
| Weekly Target 5 | 4621.4 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.6164 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 1.1584 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.8664 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 1.1903 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 2.3758 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 1.2803 times | Fri 17 April 2026 | 4099.60 (5.44%) | 3832.60 | 3813.60 - 4200.00 | 0.7153 times | Fri 10 April 2026 | 3888.20 (6.56%) | 3632.00 | 3620.80 - 3906.90 | 0.4739 times | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.4229 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 0.9002 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.4028 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4093.5 and 4478.5
| Monthly Target 1 | 4007.33 |
| Monthly Target 2 | 4179.67 |
| Monthly Target 3 | 4392.3333333333 |
| Monthly Target 4 | 4564.67 |
| Monthly Target 5 | 4777.33 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.2926 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.7135 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.8131 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.6902 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.8804 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.6657 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.791 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.671 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8347 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6479 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1229 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4389.8 |
| 12 day DMA | 4380.33 |
| 20 day DMA | 4393.98 |
| 35 day DMA | 4262 |
| 50 day DMA | 4070.15 |
| 100 day DMA | 3811.46 |
| 150 day DMA | 3775.77 |
| 200 day DMA | 3794.04 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4384.86 | 4401.29 | 4382.14 |
| 12 day EMA | 4381.41 | 4386.75 | 4377.14 |
| 20 day EMA | 4344.53 | 4343.74 | 4333.65 |
| 35 day EMA | 4221.57 | 4213.89 | 4200.6 |
| 50 day EMA | 4084.7 | 4073.79 | 4058.86 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4389.8 | 4409 | 4407.24 |
| 12 day SMA | 4380.33 | 4375.46 | 4374.83 |
| 20 day SMA | 4393.98 | 4391.9 | 4382.14 |
| 35 day SMA | 4262 | 4243.84 | 4222.47 |
| 50 day SMA | 4070.15 | 4059.31 | 4047.84 |
| 100 day SMA | 3811.46 | 3801.53 | 3790.68 |
| 150 day SMA | 3775.77 | 3771.93 | 3767.58 |
| 200 day SMA | 3794.04 | 3791.09 | 3787.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.