IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand INGERRAND are 3894.85 and 4137.55 | Daily Target 1 | 3714.13 | | Daily Target 2 | 3832.87 | | Daily Target 3 | 3956.8333333333 | | Daily Target 4 | 4075.57 | | Daily Target 5 | 4199.53 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3951.60 (2.29%) |
3863.00 |
3838.10 - 4080.80 |
2.6775 times |
Wed 02 July 2025 |
3863.00 (0.89%) |
3867.30 |
3805.00 - 3898.80 |
0.9728 times |
Tue 01 July 2025 |
3829.00 (-1.19%) |
3880.00 |
3811.10 - 3915.90 |
1.0532 times |
Mon 30 June 2025 |
3875.00 (1.95%) |
3801.00 |
3801.00 - 3890.00 |
0.8693 times |
Fri 27 June 2025 |
3801.00 (-0.04%) |
3838.00 |
3787.20 - 3848.30 |
0.5796 times |
Thu 26 June 2025 |
3802.40 (0.3%) |
3772.50 |
3765.00 - 3825.00 |
0.5814 times |
Wed 25 June 2025 |
3790.90 (1.12%) |
3755.00 |
3750.10 - 3810.00 |
0.5565 times |
Tue 24 June 2025 |
3748.90 (-0.33%) |
3776.00 |
3740.50 - 3804.30 |
0.534 times |
Mon 23 June 2025 |
3761.50 (0.25%) |
3747.00 |
3705.10 - 3770.00 |
0.6246 times |
Fri 20 June 2025 |
3752.20 (0.16%) |
3702.00 |
3660.00 - 3774.20 |
1.5511 times |
Thu 19 June 2025 |
3746.20 (-3.31%) |
3835.00 |
3721.10 - 3889.30 |
0.9995 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand INGERRAND are 3876.3 and 4156.1 | Weekly Target 1 | 3664.67 | | Weekly Target 2 | 3808.13 | | Weekly Target 3 | 3944.4666666667 | | Weekly Target 4 | 4087.93 | | Weekly Target 5 | 4224.27 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3951.60 (3.96%) |
3801.00 |
3801.00 - 4080.80 |
0.5932 times |
Fri 27 June 2025 |
3801.00 (1.3%) |
3747.00 |
3705.10 - 3848.30 |
0.3061 times |
Fri 20 June 2025 |
3752.20 (-2.12%) |
3833.00 |
3660.00 - 3893.00 |
0.5605 times |
Fri 13 June 2025 |
3833.30 (0.86%) |
3805.00 |
3788.90 - 3903.70 |
0.6871 times |
Fri 06 June 2025 |
3800.60 (-3.02%) |
3900.00 |
3737.00 - 3991.40 |
2.5375 times |
Fri 30 May 2025 |
3918.80 (-3.74%) |
4125.00 |
3877.90 - 4179.00 |
1.2488 times |
Fri 23 May 2025 |
4071.00 (5.29%) |
3861.00 |
3861.00 - 4115.80 |
1.0254 times |
Fri 16 May 2025 |
3866.40 (8.97%) |
3637.00 |
3635.00 - 3921.20 |
0.5856 times |
Fri 09 May 2025 |
3548.10 (-4.83%) |
3730.00 |
3490.60 - 3820.00 |
1.9195 times |
Fri 02 May 2025 |
3728.20 (-0.41%) |
3712.00 |
3695.60 - 3842.60 |
0.5364 times |
Fri 25 April 2025 |
3743.50 (4.28%) |
3589.90 |
3575.90 - 3976.90 |
1.5327 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand INGERRAND are 3878.3 and 4154.1 | Monthly Target 1 | 3670 | | Monthly Target 2 | 3810.8 | | Monthly Target 3 | 3945.8 | | Monthly Target 4 | 4086.6 | | Monthly Target 5 | 4221.6 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3951.60 (1.98%) |
3880.00 |
3805.00 - 4080.80 |
0.1253 times |
Mon 30 June 2025 |
3875.00 (-1.12%) |
3900.00 |
3660.00 - 3991.40 |
1.0471 times |
Fri 30 May 2025 |
3918.80 (4.36%) |
3720.10 |
3490.60 - 4179.00 |
1.224 times |
Wed 30 April 2025 |
3754.90 (4.97%) |
3576.95 |
3250.20 - 3976.90 |
0.7674 times |
Fri 28 March 2025 |
3576.95 (12.72%) |
3180.00 |
3125.75 - 3742.50 |
0.9083 times |
Fri 28 February 2025 |
3173.40 (-15.2%) |
3719.90 |
3055.00 - 3744.00 |
1.5348 times |
Fri 31 January 2025 |
3742.15 (-10.35%) |
4175.00 |
3421.00 - 4278.85 |
0.9186 times |
Tue 31 December 2024 |
4174.35 (-7.54%) |
4514.70 |
4041.00 - 4603.30 |
1.1082 times |
Fri 29 November 2024 |
4514.70 (5.01%) |
4330.50 |
3990.95 - 4683.45 |
1.427 times |
Thu 31 October 2024 |
4299.15 (3.63%) |
4148.55 |
3997.85 - 4694.00 |
0.9393 times |
Mon 30 September 2024 |
4148.55 (-1.7%) |
4226.95 |
4040.05 - 4409.70 |
0.6729 times |
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value | | 5 day DMA | 3863.92 | | 12 day DMA | 3816.36 | | 20 day DMA | 3822.52 | | 35 day DMA | 3873.22 | | 50 day DMA | 3835.28 | | 100 day DMA | 3648.3 | | 150 day DMA | 3801.14 | | 200 day DMA | 3913.61 | EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3874.39 | 3835.79 | 3822.19 | | 12 day EMA | 3842.22 | 3822.34 | 3814.95 | | 20 day EMA | 3837.34 | 3825.32 | 3821.35 | | 35 day EMA | 3824.85 | 3817.39 | 3814.7 | | 50 day EMA | 3826.44 | 3821.33 | 3819.63 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3863.92 | 3834.08 | 3819.66 | | 12 day SMA | 3816.36 | 3802.72 | 3800.13 | | 20 day SMA | 3822.52 | 3813.91 | 3810.2 | | 35 day SMA | 3873.22 | 3870.74 | 3870.43 | | 50 day SMA | 3835.28 | 3832.94 | 3829.57 | | 100 day SMA | 3648.3 | 3644.79 | 3641.9 | | 150 day SMA | 3801.14 | 3805.84 | 3809.43 | | 200 day SMA | 3913.61 | 3915.54 | 3917.57 |
|
|
