IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand INGERRAND are 3393.78 and 3573.88 | Daily Target 1 | 3342.82 | | Daily Target 2 | 3444.73 | | Daily Target 3 | 3522.9166666667 | | Daily Target 4 | 3624.83 | | Daily Target 5 | 3703.02 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3546.65 (-1.39%) |
3596.80 |
3421.00 - 3601.10 |
1.2709 times |
Mon 27 January 2025 |
3596.80 (-4.98%) |
3641.40 |
3502.00 - 3689.95 |
4.3457 times |
Fri 24 January 2025 |
3785.20 (-0.38%) |
3799.80 |
3765.95 - 3824.95 |
0.4836 times |
Thu 23 January 2025 |
3799.80 (0.19%) |
3772.40 |
3766.60 - 3847.00 |
0.3781 times |
Wed 22 January 2025 |
3792.60 (-0.23%) |
3801.50 |
3750.00 - 3894.70 |
1.1123 times |
Tue 21 January 2025 |
3801.50 (-0.97%) |
3838.00 |
3777.05 - 3882.00 |
0.6271 times |
Mon 20 January 2025 |
3838.65 (1%) |
3752.55 |
3752.55 - 3849.95 |
0.3081 times |
Fri 17 January 2025 |
3800.55 (-0.92%) |
3835.80 |
3740.00 - 3835.80 |
0.5681 times |
Thu 16 January 2025 |
3835.80 (1.53%) |
3778.05 |
3778.05 - 3879.90 |
0.4862 times |
Wed 15 January 2025 |
3778.15 (0.65%) |
3759.90 |
3732.45 - 3815.00 |
0.42 times |
Tue 14 January 2025 |
3753.90 (-1.21%) |
3847.00 |
3688.70 - 3847.00 |
3.6781 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand INGERRAND are 3349.35 and 3618.3 | Weekly Target 1 | 3283.58 | | Weekly Target 2 | 3415.12 | | Weekly Target 3 | 3552.5333333333 | | Weekly Target 4 | 3684.07 | | Weekly Target 5 | 3821.48 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3546.65 (-6.3%) |
3641.40 |
3421.00 - 3689.95 |
0.9205 times |
Fri 24 January 2025 |
3785.20 (-0.4%) |
3752.55 |
3750.00 - 3894.70 |
0.4767 times |
Fri 17 January 2025 |
3800.55 (-3.04%) |
3897.50 |
3688.70 - 3897.50 |
1.3204 times |
Fri 10 January 2025 |
3919.70 (-5.12%) |
4172.55 |
3850.00 - 4172.55 |
0.6271 times |
Fri 03 January 2025 |
4131.25 (-1.04%) |
4174.80 |
4106.00 - 4278.85 |
0.5403 times |
Fri 27 December 2024 |
4174.80 (0.98%) |
4121.40 |
4041.00 - 4205.95 |
2.4167 times |
Fri 20 December 2024 |
4134.15 (-6.75%) |
4430.05 |
4081.00 - 4469.80 |
0.6363 times |
Fri 13 December 2024 |
4433.60 (-0.39%) |
4529.95 |
4406.70 - 4600.00 |
0.78 times |
Fri 06 December 2024 |
4450.85 (-1.41%) |
4514.70 |
4431.00 - 4603.30 |
0.7406 times |
Fri 29 November 2024 |
4514.70 (2.56%) |
4535.00 |
4458.10 - 4683.45 |
1.5415 times |
Fri 22 November 2024 |
4401.85 (7.32%) |
4147.00 |
3997.60 - 4470.60 |
2.5996 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand INGERRAND are 3054.9 and 3912.75 | Monthly Target 1 | 2890.98 | | Monthly Target 2 | 3218.82 | | Monthly Target 3 | 3748.8333333333 | | Monthly Target 4 | 4076.67 | | Monthly Target 5 | 4606.68 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3546.65 (-15.04%) |
4175.00 |
3421.00 - 4278.85 |
0.8133 times |
Tue 31 December 2024 |
4174.35 (-7.54%) |
4514.70 |
4041.00 - 4603.30 |
1.0443 times |
Fri 29 November 2024 |
4514.70 (5.01%) |
4330.50 |
3990.95 - 4683.45 |
1.3447 times |
Thu 31 October 2024 |
4299.15 (3.63%) |
4148.55 |
3997.85 - 4694.00 |
0.8852 times |
Mon 30 September 2024 |
4148.55 (-1.7%) |
4226.95 |
4040.05 - 4409.70 |
0.6341 times |
Fri 30 August 2024 |
4220.30 (-4.34%) |
4425.00 |
3903.05 - 4449.00 |
1.055 times |
Wed 31 July 2024 |
4411.60 (-3.56%) |
4582.05 |
4050.00 - 4683.30 |
1.0788 times |
Fri 28 June 2024 |
4574.35 (5.32%) |
4599.00 |
3846.65 - 4980.00 |
0.9824 times |
Fri 31 May 2024 |
4343.30 (8.72%) |
4014.90 |
3925.75 - 5000.00 |
1.3066 times |
Tue 30 April 2024 |
3994.95 (8.55%) |
3689.95 |
3535.65 - 4055.00 |
0.8557 times |
Thu 28 March 2024 |
3680.35 (0.61%) |
3660.00 |
3425.00 - 3854.40 |
1.6262 times |
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value | | 5 day DMA | 3704.21 | | 12 day DMA | 3760.78 | | 20 day DMA | 3886.38 | | 35 day DMA | 4060.2 | | 50 day DMA | 4172.87 | | 100 day DMA | 4212.38 | | 150 day DMA | 4238.13 | | 200 day DMA | 4262.93 | EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3670.52 | 3732.44 | 3800.25 | | 12 day EMA | 3772.98 | 3814.12 | 3853.62 | | 20 day EMA | 3863.06 | 3896.35 | 3927.87 | | 35 day EMA | 3994.74 | 4021.12 | 4046.1 | | 50 day EMA | 4126.16 | 4149.8 | 4172.36 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3704.21 | 3755.18 | 3803.55 | | 12 day SMA | 3760.78 | 3791.87 | 3825.55 | | 20 day SMA | 3886.38 | 3917.76 | 3944.52 | | 35 day SMA | 4060.2 | 4087.62 | 4112.02 | | 50 day SMA | 4172.87 | 4183.97 | 4194 | | 100 day SMA | 4212.38 | 4219.76 | 4226.49 | | 150 day SMA | 4238.13 | 4245.95 | 4253.94 | | 200 day SMA | 4262.93 | 4263.47 | 4264.15 |
|
|
