Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4045.75 and 4190.15
| Daily Target 1 | 3927.4 |
| Daily Target 2 | 4019.7 |
| Daily Target 3 | 4071.8 |
| Daily Target 4 | 4164.1 |
| Daily Target 5 | 4216.2 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4112.00 (2.41%) | 4015.00 | 3979.50 - 4123.90 | 0.7009 times | Mon 12 October 2026 | 4015.10 (-0.28%) | 4026.00 | 3979.40 - 4050.80 | 0.9219 times | Fri 09 October 2026 | 4026.50 (0.63%) | 3999.00 | 3955.10 - 4059.10 | 0.8057 times | Thu 08 October 2026 | 4001.20 (-2.77%) | 4115.30 | 3982.10 - 4121.50 | 0.8195 times | Wed 07 October 2026 | 4115.30 (-0.38%) | 4130.80 | 4089.10 - 4182.80 | 0.6844 times | Tue 06 October 2026 | 4130.80 (-0.56%) | 4154.00 | 4117.00 - 4187.90 | 0.561 times | Mon 05 October 2026 | 4154.20 (-0.11%) | 4158.80 | 4135.00 - 4224.10 | 0.7599 times | Thu 01 October 2026 | 4158.80 (0.36%) | 4136.00 | 4075.70 - 4175.00 | 1.2523 times | Wed 30 September 2026 | 4144.00 (-1.22%) | 4195.00 | 4077.00 - 4237.30 | 2.8941 times | Tue 29 September 2026 | 4195.00 (-0.75%) | 4226.80 | 4180.00 - 4238.60 | 0.6004 times | Mon 28 September 2026 | 4226.80 (-0.16%) | 4226.20 | 4170.00 - 4285.10 | 1.188 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4045.7 and 4190.2
| Weekly Target 1 | 3927.27 |
| Weekly Target 2 | 4019.63 |
| Weekly Target 3 | 4071.7666666667 |
| Weekly Target 4 | 4164.13 |
| Weekly Target 5 | 4216.27 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4112.00 (2.12%) | 4026.00 | 3979.40 - 4123.90 | 0.1165 times | Fri 09 October 2026 | 4026.50 (-3.18%) | 4158.80 | 3955.10 - 4224.10 | 0.2607 times | Thu 01 October 2026 | 4158.80 (-1.77%) | 4226.20 | 4075.70 - 4285.10 | 0.4262 times | Fri 25 September 2026 | 4233.60 (1.87%) | 4155.70 | 4121.20 - 4299.00 | 0.8227 times | Fri 18 September 2026 | 4155.70 (-9.13%) | 4551.60 | 4135.00 - 4611.30 | 0.9452 times | Fri 11 September 2026 | 4573.00 (-5.61%) | 4840.00 | 4506.30 - 4849.80 | 0.6007 times | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 1.4082 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 1.3918 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.5252 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 2.5027 times | Fri 07 August 2026 | 4322.40 (-0.3%) | 4335.60 | 4265.10 - 4449.60 | 0.258 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3899.05 and 4168.05
| Monthly Target 1 | 3828.07 |
| Monthly Target 2 | 3970.03 |
| Monthly Target 3 | 4097.0666666667 |
| Monthly Target 4 | 4239.03 |
| Monthly Target 5 | 4366.07 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4112.00 (-0.77%) | 4136.00 | 3955.10 - 4224.10 | 0.1469 times | Wed 30 September 2026 | 4144.00 (-14.53%) | 4845.00 | 4077.00 - 4955.00 | 1.1684 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 1.9113 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.799 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.662 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.8724 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.1564 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.5487 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1407 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.5941 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4493 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4054.02 |
| 12 day DMA | 4126.11 |
| 20 day DMA | 4165.82 |
| 35 day DMA | 4404.87 |
| 50 day DMA | 4422.56 |
| 100 day DMA | 4382.94 |
| 150 day DMA | 4256.82 |
| 200 day DMA | 4066.69 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4073.24 | 4053.86 | 4073.24 |
| 12 day EMA | 4127.22 | 4129.99 | 4150.87 |
| 20 day EMA | 4198.22 | 4207.29 | 4227.51 |
| 35 day EMA | 4273.55 | 4283.06 | 4298.84 |
| 50 day EMA | 4376.46 | 4387.25 | 4402.43 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4054.02 | 4057.78 | 4085.6 |
| 12 day SMA | 4126.11 | 4136.31 | 4154.08 |
| 20 day SMA | 4165.82 | 4188.87 | 4218.35 |
| 35 day SMA | 4404.87 | 4420.54 | 4440.27 |
| 50 day SMA | 4422.56 | 4427.03 | 4432.29 |
| 100 day SMA | 4382.94 | 4386.13 | 4389.86 |
| 150 day SMA | 4256.82 | 4254.69 | 4254.07 |
| 200 day SMA | 4066.69 | 4063.2 | 4060.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.