IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand INGERRAND are 3784.85 and 3834.25 | Daily Target 1 | 3746.93 | | Daily Target 2 | 3773.37 | | Daily Target 3 | 3796.3333333333 | | Daily Target 4 | 3822.77 | | Daily Target 5 | 3845.73 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3799.80 (0.54%) |
3779.40 |
3769.90 - 3819.30 |
1.4234 times |
Mon 03 November 2025 |
3779.40 (-1.1%) |
3821.00 |
3748.10 - 3847.10 |
1.6732 times |
Fri 31 October 2025 |
3821.50 (-1.37%) |
3868.70 |
3807.10 - 3895.00 |
0.5882 times |
Thu 30 October 2025 |
3874.60 (-0.44%) |
3890.10 |
3867.30 - 3907.50 |
0.3952 times |
Wed 29 October 2025 |
3891.90 (-0.25%) |
3901.50 |
3880.00 - 3935.70 |
0.7415 times |
Tue 28 October 2025 |
3901.50 (-1.13%) |
3946.20 |
3884.40 - 3958.10 |
0.8893 times |
Mon 27 October 2025 |
3946.20 (-0.4%) |
3993.00 |
3930.20 - 3997.90 |
0.6791 times |
Fri 24 October 2025 |
3962.20 (-0.94%) |
4000.00 |
3946.60 - 4039.90 |
0.9797 times |
Thu 23 October 2025 |
3999.90 (1.88%) |
3925.20 |
3864.90 - 4035.00 |
2.2074 times |
Tue 21 October 2025 |
3926.20 (0.69%) |
3899.40 |
3850.00 - 3945.00 |
0.4231 times |
Mon 20 October 2025 |
3899.40 (4.64%) |
3726.50 |
3678.20 - 3986.70 |
3.9001 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand INGERRAND are 3724.45 and 3823.45 | Weekly Target 1 | 3699.33 | | Weekly Target 2 | 3749.57 | | Weekly Target 3 | 3798.3333333333 | | Weekly Target 4 | 3848.57 | | Weekly Target 5 | 3897.33 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3799.80 (-0.57%) |
3821.00 |
3748.10 - 3847.10 |
0.3985 times |
Fri 31 October 2025 |
3821.50 (-3.55%) |
3993.00 |
3807.10 - 3997.90 |
0.4238 times |
Fri 24 October 2025 |
3962.20 (6.32%) |
3726.50 |
3678.20 - 4039.90 |
0.9664 times |
Fri 17 October 2025 |
3726.50 (-6.56%) |
3972.30 |
3721.00 - 3988.00 |
1.2701 times |
Fri 10 October 2025 |
3988.10 (-3.94%) |
4187.90 |
3919.00 - 4187.90 |
0.7493 times |
Fri 03 October 2025 |
4151.60 (3.6%) |
4007.50 |
3869.80 - 4477.80 |
1.2463 times |
Fri 26 September 2025 |
4007.50 (1.05%) |
3980.00 |
3906.10 - 4034.90 |
3.156 times |
Fri 19 September 2025 |
3966.00 (2.92%) |
3853.30 |
3828.20 - 3983.50 |
0.4733 times |
Fri 12 September 2025 |
3853.30 (1.25%) |
3875.00 |
3784.70 - 3935.50 |
0.7337 times |
Fri 05 September 2025 |
3805.70 (-0.05%) |
3850.00 |
3757.90 - 3918.90 |
0.5827 times |
Fri 29 August 2025 |
3807.60 (0.84%) |
3775.00 |
3692.70 - 3889.00 |
0.7235 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand INGERRAND are 3724.45 and 3823.45 | Monthly Target 1 | 3699.33 | | Monthly Target 2 | 3749.57 | | Monthly Target 3 | 3798.3333333333 | | Monthly Target 4 | 3848.57 | | Monthly Target 5 | 3897.33 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3799.80 (-0.57%) |
3821.00 |
3748.10 - 3847.10 |
0.0574 times |
Fri 31 October 2025 |
3821.50 (-2.91%) |
3939.90 |
3678.20 - 4477.80 |
0.6161 times |
Tue 30 September 2025 |
3935.90 (3.37%) |
3850.00 |
3757.90 - 4034.90 |
0.7663 times |
Fri 29 August 2025 |
3807.60 (-1.45%) |
3867.00 |
3515.00 - 3896.30 |
0.5948 times |
Thu 31 July 2025 |
3863.80 (-0.29%) |
3880.00 |
3780.00 - 4282.00 |
1.031 times |
Mon 30 June 2025 |
3875.00 (-1.12%) |
3900.00 |
3660.00 - 3991.40 |
1.3247 times |
Fri 30 May 2025 |
3918.80 (4.36%) |
3720.10 |
3490.60 - 4179.00 |
1.5484 times |
Wed 30 April 2025 |
3754.90 (4.97%) |
3576.95 |
3250.20 - 3976.90 |
0.9707 times |
Fri 28 March 2025 |
3576.95 (12.72%) |
3180.00 |
3125.75 - 3742.50 |
1.1491 times |
Fri 28 February 2025 |
3173.40 (-15.2%) |
3719.90 |
3055.00 - 3744.00 |
1.9416 times |
Fri 31 January 2025 |
3742.15 (-10.35%) |
4175.00 |
3421.00 - 4278.85 |
1.1621 times |
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value | | 5 day DMA | 3833.44 | | 12 day DMA | 3877.43 | | 20 day DMA | 3898.16 | | 35 day DMA | 3934.92 | | 50 day DMA | 3901.92 | | 100 day DMA | 3889.62 | | 150 day DMA | 3843.11 | | 200 day DMA | 3760.54 | EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3828.24 | 3842.46 | 3873.99 | | 12 day EMA | 3866.35 | 3878.44 | 3896.44 | | 20 day EMA | 3885.58 | 3894.6 | 3906.72 | | 35 day EMA | 3879.05 | 3883.72 | 3889.86 | | 50 day EMA | 3874.68 | 3877.73 | 3881.74 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3833.44 | 3853.78 | 3887.14 | | 12 day SMA | 3877.43 | 3875.36 | 3876.11 | | 20 day SMA | 3898.16 | 3911.45 | 3930.06 | | 35 day SMA | 3934.92 | 3936.45 | 3939.54 | | 50 day SMA | 3901.92 | 3901.14 | 3901.12 | | 100 day SMA | 3889.62 | 3890.4 | 3890.95 | | 150 day SMA | 3843.11 | 3841.31 | 3840.25 | | 200 day SMA | 3760.54 | 3760.54 | 3761.24 |
|
|
