Use Dark Theme
bell notificationshomepagelogin

Infosys INFY_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY_BL are 1868.6 and 1868.6

Daily Target 11868.6
Daily Target 21868.6
Daily Target 31868.6
Daily Target 41868.6
Daily Target 51868.6

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 23 January 2025 1868.60 (11.53%) 1868.60 1868.60 - 1868.60 0.194 times
Thu 25 January 2024 1675.40 (18.06%) 1675.40 1675.40 - 1675.40 0.0531 times
Wed 16 August 2023 1419.10 (-0.48%) 1419.10 1419.10 - 1419.10 0.4433 times
Mon 17 July 2023 1425.95 (-8.2%) 1425.95 1425.95 - 1425.95 0.0582 times
Thu 03 November 2022 1553.30 (9.89%) 1553.30 1553.30 - 1553.30 1.9368 times
Mon 03 October 2022 1413.45 (-12.57%) 1413.45 1413.45 - 1413.45 1.6995 times
Mon 08 August 2022 1616.65 (7.33%) 1616.65 1616.65 - 1616.65 1.8176 times
Mon 25 July 2022 1506.30 (-9.54%) 1506.30 1506.30 - 1506.30 1.8176 times
Mon 04 October 2021 1665.15 (125.34%) 1665.15 1665.15 - 1665.15 1.2898 times
Fri 22 March 2019 738.95 (0.54%) 738.95 738.95 - 738.95 0.6901 times
Mon 25 February 2019 734.95 (0%) 734.95 734.95 - 734.95 0.5045 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY_BL are 1868.6 and 1868.6

Weekly Target 11868.6
Weekly Target 21868.6
Weekly Target 31868.6
Weekly Target 41868.6
Weekly Target 51868.6

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 23 January 2025 1868.60 (11.53%) 1868.60 1868.60 - 1868.60 0.1293 times
Thu 25 January 2024 1675.40 (7.86%) 1425.95 1419.10 - 1675.40 0.3695 times
Thu 03 November 2022 1553.30 (-3.92%) 1413.45 1413.45 - 1553.30 2.4232 times
Mon 08 August 2022 1616.65 (7.33%) 1616.65 1616.65 - 1616.65 1.2112 times
Mon 25 July 2022 1506.30 (-9.54%) 1506.30 1506.30 - 1506.30 1.2112 times
Mon 04 October 2021 1665.15 (125.34%) 1665.15 1665.15 - 1665.15 0.8595 times
Fri 22 March 2019 738.95 (0%) 734.95 734.95 - 738.95 0.796 times
Mon 10 February 2025 (0%) - 0 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY_BL are 1772 and 1965.2

Monthly Target 11611
Monthly Target 21739.8
Monthly Target 31804.2
Monthly Target 41933
Monthly Target 51997.4

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 23 January 2025 1868.60 (31.68%) 1675.40 1675.40 - 1868.60 0.2352 times
Wed 16 August 2023 1419.10 (-0.48%) 1419.10 1419.10 - 1419.10 0.422 times
Mon 17 July 2023 1425.95 (-8.2%) 1425.95 1425.95 - 1425.95 0.0554 times
Thu 03 November 2022 1553.30 (9.89%) 1553.30 1553.30 - 1553.30 1.8438 times
Mon 03 October 2022 1413.45 (-12.57%) 1413.45 1413.45 - 1413.45 1.6179 times
Mon 08 August 2022 1616.65 (7.33%) 1616.65 1616.65 - 1616.65 1.7304 times
Mon 25 July 2022 1506.30 (-9.54%) 1506.30 1506.30 - 1506.30 1.7304 times
Mon 04 October 2021 1665.15 (125.34%) 1665.15 1665.15 - 1665.15 1.2279 times
Fri 22 March 2019 738.95 (0.54%) 738.95 738.95 - 738.95 0.6569 times
Mon 25 February 2019 734.95 (0%) 734.95 734.95 - 734.95 0.4803 times
Mon 10 February 2025 (0%) - 0 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY_BL

DMA (daily moving average) of Infosys INFY_BL

DMA period DMA value
5 day DMA 1588.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infosys INFY_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.491496.461407.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infosys INFY_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.471497.441485.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme