IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.93 and 98.48 | Daily Target 1 | 96.6 | | Daily Target 2 | 97.26 | | Daily Target 3 | 98.153333333333 | | Daily Target 4 | 98.81 | | Daily Target 5 | 99.7 |
Daily price and volume Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
97.91 (-0.66%) |
99.05 |
97.50 - 99.05 |
0.4407 times |
Mon 03 November 2025 |
98.56 (0.34%) |
98.70 |
98.05 - 98.70 |
0.6227 times |
Fri 31 October 2025 |
98.23 (-0.57%) |
99.04 |
97.13 - 99.04 |
0.4944 times |
Thu 30 October 2025 |
98.79 (-0.23%) |
99.44 |
98.41 - 99.44 |
0.7688 times |
Wed 29 October 2025 |
99.02 (1.23%) |
97.95 |
97.95 - 99.14 |
0.8308 times |
Tue 28 October 2025 |
97.82 (0.16%) |
98.14 |
97.35 - 98.14 |
0.543 times |
Mon 27 October 2025 |
97.66 (1.34%) |
97.10 |
96.65 - 97.87 |
0.7029 times |
Fri 24 October 2025 |
96.37 (-0.15%) |
96.88 |
96.08 - 96.96 |
0.4313 times |
Thu 23 October 2025 |
96.51 (-0.53%) |
97.51 |
96.32 - 97.69 |
4.97 times |
Tue 21 October 2025 |
97.02 (0.02%) |
96.99 |
96.83 - 97.50 |
0.1954 times |
Mon 20 October 2025 |
97.00 (1.37%) |
96.59 |
96.29 - 97.19 |
4.6931 times |
Weekly price and charts IcicipramcIciciinfra Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.93 and 98.48 | Weekly Target 1 | 96.6 | | Weekly Target 2 | 97.26 | | Weekly Target 3 | 98.153333333333 | | Weekly Target 4 | 98.81 | | Weekly Target 5 | 99.7 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
97.91 (-0.33%) |
98.70 |
97.50 - 99.05 |
0.3026 times |
Fri 31 October 2025 |
98.23 (1.93%) |
97.10 |
96.65 - 99.44 |
0.9503 times |
Fri 24 October 2025 |
96.37 (0.71%) |
96.59 |
96.08 - 97.69 |
2.9277 times |
Fri 17 October 2025 |
95.69 (1.54%) |
93.67 |
93.33 - 96.20 |
0.8648 times |
Fri 10 October 2025 |
94.24 (1.21%) |
93.69 |
92.80 - 94.68 |
0.5744 times |
Fri 03 October 2025 |
93.11 (0.5%) |
90.33 |
90.33 - 93.44 |
0.397 times |
Fri 26 September 2025 |
92.65 (-2.36%) |
95.01 |
92.59 - 95.40 |
1.1568 times |
Fri 19 September 2025 |
94.89 (1.64%) |
93.60 |
92.89 - 95.32 |
0.8534 times |
Fri 12 September 2025 |
93.36 (1.4%) |
92.53 |
91.51 - 93.60 |
1.3402 times |
Fri 05 September 2025 |
92.07 (1.2%) |
91.43 |
91.01 - 95.07 |
0.6328 times |
Fri 29 August 2025 |
90.98 (-2.89%) |
94.96 |
90.80 - 94.97 |
1.0407 times |
Monthly price and charts IcicipramcIciciinfra Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.93 and 98.48 | Monthly Target 1 | 96.6 | | Monthly Target 2 | 97.26 | | Monthly Target 3 | 98.153333333333 | | Monthly Target 4 | 98.81 | | Monthly Target 5 | 99.7 |
Monthly price and volumes Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
97.91 (-0.33%) |
98.70 |
97.50 - 99.05 |
0.0437 times |
Fri 31 October 2025 |
98.23 (6.03%) |
92.97 |
91.03 - 99.44 |
0.8079 times |
Tue 30 September 2025 |
92.64 (1.82%) |
91.43 |
90.33 - 95.40 |
0.5937 times |
Fri 29 August 2025 |
90.98 (-2.28%) |
92.57 |
89.77 - 95.74 |
0.4682 times |
Thu 31 July 2025 |
93.10 (-3.14%) |
98.52 |
91.63 - 98.53 |
5.0255 times |
Mon 30 June 2025 |
96.12 (4.72%) |
92.08 |
90.30 - 97.12 |
0.561 times |
Fri 30 May 2025 |
91.79 (2.31%) |
89.45 |
88.03 - 93.09 |
1.1429 times |
Wed 30 April 2025 |
89.72 (3.7%) |
86.49 |
79.10 - 90.40 |
0.5737 times |
Fri 28 March 2025 |
86.52 (9.38%) |
79.39 |
77.65 - 87.61 |
0.3772 times |
Fri 28 February 2025 |
79.10 (-8.09%) |
87.20 |
78.32 - 87.20 |
0.4062 times |
Fri 31 January 2025 |
86.06 (-0.83%) |
86.77 |
82.05 - 88.84 |
0.4547 times |
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value | | 5 day DMA | 98.5 | | 12 day DMA | 97.55 | | 20 day DMA | 96.2 | | 35 day DMA | 95.13 | | 50 day DMA | 94.3 | | 100 day DMA | 94.14 | | 150 day DMA | 92.63 | | 200 day DMA | 90.26 | EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.15 | 98.27 | 98.13 | | 12 day EMA | 97.41 | 97.32 | 97.1 | | 20 day EMA | 96.6 | 96.46 | 96.24 | | 35 day EMA | 95.61 | 95.47 | 95.29 | | 50 day EMA | 94.65 | 94.52 | 94.35 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.5 | 98.48 | 98.3 | | 12 day SMA | 97.55 | 97.34 | 97 | | 20 day SMA | 96.2 | 95.97 | 95.7 | | 35 day SMA | 95.13 | 95 | 94.84 | | 50 day SMA | 94.3 | 94.22 | 94.14 | | 100 day SMA | 94.14 | 94.1 | 94.05 | | 150 day SMA | 92.63 | 92.55 | 92.47 | | 200 day SMA | 90.26 | 90.18 | 90.11 |
|
|
