IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.51 and 91.59 | Daily Target 1 | 89.62 | | Daily Target 2 | 90.32 | | Daily Target 3 | 90.703333333333 | | Daily Target 4 | 91.4 | | Daily Target 5 | 91.78 |
Daily price and volume Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
91.01 (1.14%) |
90.40 |
90.01 - 91.09 |
0.5439 times |
Mon 02 December 2024 |
89.98 (0.82%) |
89.25 |
88.80 - 90.16 |
1.684 times |
Fri 29 November 2024 |
89.25 (0.94%) |
88.43 |
88.06 - 89.70 |
0.5514 times |
Thu 28 November 2024 |
88.42 (-0.76%) |
89.50 |
88.01 - 89.60 |
0.741 times |
Wed 27 November 2024 |
89.10 (0.29%) |
88.84 |
88.37 - 89.50 |
1.0013 times |
Tue 26 November 2024 |
88.84 (-0.62%) |
89.97 |
88.45 - 89.97 |
0.6178 times |
Mon 25 November 2024 |
89.39 (2.07%) |
88.11 |
88.11 - 89.78 |
1.1219 times |
Fri 22 November 2024 |
87.58 (3.18%) |
85.15 |
84.91 - 88.75 |
0.6121 times |
Thu 21 November 2024 |
84.88 (-1.47%) |
86.97 |
84.20 - 86.97 |
2.3117 times |
Tue 19 November 2024 |
86.15 (-0.01%) |
87.39 |
85.55 - 87.42 |
0.815 times |
Mon 18 November 2024 |
86.16 (-0.5%) |
87.11 |
85.47 - 87.11 |
1.366 times |
Weekly price and charts IcicipramcIciciinfra Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 89.91 and 92.2 | Weekly Target 1 | 88.01 | | Weekly Target 2 | 89.51 | | Weekly Target 3 | 90.3 | | Weekly Target 4 | 91.8 | | Weekly Target 5 | 92.59 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
91.01 (1.97%) |
89.25 |
88.80 - 91.09 |
0.3931 times |
Fri 29 November 2024 |
89.25 (1.91%) |
88.11 |
88.01 - 89.97 |
0.7116 times |
Fri 22 November 2024 |
87.58 (1.14%) |
87.11 |
84.20 - 88.75 |
0.9006 times |
Thu 14 November 2024 |
86.59 (-2.97%) |
89.23 |
86.00 - 89.62 |
0.6501 times |
Fri 08 November 2024 |
89.24 (-3.08%) |
91.19 |
88.03 - 91.19 |
1.3696 times |
Fri 01 November 2024 |
92.08 (3.03%) |
90.97 |
88.36 - 93.25 |
0.7492 times |
Fri 25 October 2024 |
89.37 (-5.09%) |
94.69 |
89.00 - 94.69 |
1.1181 times |
Fri 18 October 2024 |
94.16 (0.14%) |
94.03 |
92.44 - 95.00 |
0.6847 times |
Fri 11 October 2024 |
94.03 (-1.67%) |
95.42 |
91.90 - 96.65 |
1.8643 times |
Fri 04 October 2024 |
95.63 (-3.3%) |
98.71 |
93.77 - 99.84 |
1.5587 times |
Fri 27 September 2024 |
98.89 (2.34%) |
98.10 |
96.14 - 99.01 |
1.0811 times |
Monthly price and charts IcicipramcIciciinfra Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 89.91 and 92.2 | Monthly Target 1 | 88.01 | | Monthly Target 2 | 89.51 | | Monthly Target 3 | 90.3 | | Monthly Target 4 | 91.8 | | Monthly Target 5 | 92.59 |
Monthly price and volumes Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
91.01 (1.97%) |
89.25 |
88.80 - 91.09 |
0.0694 times |
Fri 29 November 2024 |
89.25 (-1.42%) |
91.00 |
84.20 - 93.25 |
0.6515 times |
Thu 31 October 2024 |
90.54 (-7.78%) |
98.18 |
88.36 - 98.64 |
1.0092 times |
Mon 30 September 2024 |
98.18 (1.94%) |
97.19 |
93.10 - 99.84 |
1.3979 times |
Fri 30 August 2024 |
96.31 (-0.66%) |
97.09 |
80.00 - 100.10 |
0.8581 times |
Wed 31 July 2024 |
96.95 (3.86%) |
93.35 |
90.06 - 97.08 |
1.5495 times |
Fri 28 June 2024 |
93.35 (4.9%) |
92.13 |
81.92 - 96.69 |
1.8311 times |
Fri 31 May 2024 |
88.99 (1.56%) |
88.49 |
83.07 - 91.49 |
1.0324 times |
Tue 30 April 2024 |
87.62 (3.11%) |
85.81 |
83.55 - 88.50 |
0.7087 times |
Thu 28 March 2024 |
84.98 (2.76%) |
83.75 |
80.50 - 86.00 |
0.8924 times |
Thu 29 February 2024 |
82.70 (3.05%) |
80.26 |
79.20 - 87.00 |
0.5521 times |
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value | | 5 day DMA | 89.55 | | 12 day DMA | 88.11 | | 20 day DMA | 88.43 | | 35 day DMA | 89.96 | | 50 day DMA | 91.89 | | 100 day DMA | 93.37 | | 150 day DMA | 92.16 | | 200 day DMA | 90.17 | EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.74 | 89.1 | 88.66 | | 12 day EMA | 89 | 88.63 | 88.39 | | 20 day EMA | 89.16 | 88.97 | 88.86 | | 35 day EMA | 90.37 | 90.33 | 90.35 | | 50 day EMA | 91.97 | 92.01 | 92.09 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.55 | 89.12 | 89 | | 12 day SMA | 88.11 | 87.75 | 87.55 | | 20 day SMA | 88.43 | 88.48 | 88.51 | | 35 day SMA | 89.96 | 90.04 | 90.15 | | 50 day SMA | 91.89 | 91.97 | 92.08 | | 100 day SMA | 93.37 | 93.41 | 93.45 | | 150 day SMA | 92.16 | 92.13 | 92.11 | | 200 day SMA | 90.17 | 90.12 | 90.08 |
|
|
