IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 89.45 and 90.72

Daily Target 1	88.43
Daily Target 2	89.2
Daily Target 3	89.696666666667
Daily Target 4	90.47
Daily Target 5	90.97

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 16 October 2026	89.98 (0.55%)	89.61	88.92 - 90.19	0.9673 times
Thu 15 October 2026	89.49 (1.18%)	88.45	88.19 - 89.84	1.9032 times
Wed 14 October 2026	88.45 (0.24%)	88.77	87.97 - 89.00	0.7682 times
Tue 13 October 2026	88.24 (0.78%)	87.61	86.95 - 89.00	0.453 times
Mon 12 October 2026	87.56 (-0.89%)	88.80	87.11 - 89.10	0.97 times
Fri 09 October 2026	88.35 (0.84%)	88.52	87.43 - 88.80	0.6483 times
Thu 08 October 2026	87.61 (-2.51%)	89.11	87.22 - 90.68	1.7172 times
Wed 07 October 2026	89.87 (-0.72%)	90.52	89.44 - 90.75	0.5963 times
Tue 06 October 2026	90.52 (0.41%)	90.15	89.52 - 91.13	0.6402 times
Mon 05 October 2026	90.15 (1.07%)	89.52	89.02 - 92.00	1.3364 times
Thu 01 October 2026	89.20 (-1.77%)	90.58	88.00 - 90.58	1.9723 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.47 and 91.71

Weekly Target 1	85.8
Weekly Target 2	87.89
Weekly Target 3	89.04
Weekly Target 4	91.13
Weekly Target 5	92.28

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 16 October 2026	89.98 (1.84%)	88.80	86.95 - 90.19	0.1673 times
Fri 09 October 2026	88.35 (-0.95%)	89.52	87.22 - 92.00	0.1632 times
Thu 01 October 2026	89.20 (-3.49%)	92.47	88.00 - 92.74	0.1928 times
Fri 25 September 2026	92.43 (-0.57%)	92.97	91.75 - 94.57	0.4845 times
Fri 18 September 2026	92.96 (-1.3%)	94.98	91.39 - 94.98	0.3781 times
Fri 11 September 2026	94.18 (-0.65%)	94.51	93.05 - 95.50	0.5327 times
Fri 04 September 2026	94.80 (0.01%)	92.89	92.89 - 95.90	6.5858 times
Fri 28 August 2026	94.79 (-1.33%)	97.99	94.61 - 97.99	0.9259 times
Fri 21 August 2026	96.07 (-1.19%)	97.23	95.26 - 97.92	0.3008 times
Fri 14 August 2026	97.23 (-0.45%)	98.42	95.89 - 98.42	0.269 times
Fri 07 August 2026	97.67 (1.06%)	97.91	95.57 - 97.97	0.3806 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.94 and 90.99

Monthly Target 1	84.59
Monthly Target 2	87.29
Monthly Target 3	89.643333333333
Monthly Target 4	92.34
Monthly Target 5	94.69

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 16 October 2026	89.98 (-0.91%)	90.58	86.95 - 92.00	0.1729 times
Wed 30 September 2026	90.81 (-4.01%)	94.60	89.35 - 95.90	1.021 times
Mon 31 August 2026	94.60 (-2.12%)	97.91	92.89 - 98.42	3.3415 times
Fri 31 July 2026	96.65 (0.26%)	96.39	94.21 - 98.39	0.6816 times
Tue 30 June 2026	96.40 (0.56%)	96.34	91.63 - 98.89	0.5575 times
Fri 29 May 2026	95.86 (-0.93%)	97.28	92.83 - 98.91	0.4916 times
Thu 30 April 2026	96.76 (9.99%)	88.80	86.80 - 97.92	0.6095 times
Mon 30 March 2026	87.97 (-10.35%)	97.01	86.90 - 100.09	0.9803 times
Fri 27 February 2026	98.13 (4.29%)	94.95	91.00 - 101.00	0.9162 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.2279 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.6238 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	88.74
12 day DMA	89.19
20 day DMA	90.42
35 day DMA	91.96
50 day DMA	93.37
100 day DMA	94.8
150 day DMA	94.45
200 day DMA	95.02

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.19	88.8	88.45
12 day EMA	89.5	89.41	89.39
20 day EMA	90.27	90.3	90.39
35 day EMA	91.72	91.82	91.96
50 day EMA	93.2	93.33	93.49

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.74	88.42	88.04
12 day SMA	89.19	89.24	89.32
20 day SMA	90.42	90.54	90.66
35 day SMA	91.96	92.13	92.34
50 day SMA	93.37	93.51	93.66
100 day SMA	94.8	94.87	94.93
150 day SMA	94.45	94.47	94.51
200 day SMA	95.02	95.06	95.11