IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.04 and 100.4

Daily Target 197.45
Daily Target 298.63
Daily Target 399.813333333333
Daily Target 4100.99
Daily Target 5102.17

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 23 February 2026 99.80 (0.77%) 100.03 98.64 - 101.00 0.9614 times
Fri 20 February 2026 99.04 (0.7%) 98.35 97.99 - 99.21 0.5317 times
Thu 19 February 2026 98.35 (-1.66%) 100.01 97.75 - 100.25 1.0478 times
Wed 18 February 2026 100.01 (0.93%) 99.58 99.12 - 100.18 0.8085 times
Tue 17 February 2026 99.09 (-0.26%) 99.51 98.77 - 99.52 1.8115 times
Mon 16 February 2026 99.35 (1.2%) 99.17 97.58 - 99.55 2.2109 times
Fri 13 February 2026 98.17 (-1.08%) 98.40 97.82 - 99.23 0.7923 times
Thu 12 February 2026 99.24 (-0.09%) 99.48 98.75 - 99.62 0.6486 times
Wed 11 February 2026 99.33 (0.49%) 99.34 98.66 - 99.40 0.5622 times
Tue 10 February 2026 98.85 (0.27%) 99.47 98.54 - 99.47 0.6251 times
Mon 09 February 2026 98.58 (0.5%) 98.20 98.15 - 98.76 0.7659 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.04 and 100.4

Weekly Target 197.45
Weekly Target 298.63
Weekly Target 399.813333333333
Weekly Target 4100.99
Weekly Target 5102.17

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 23 February 2026 99.80 (0.77%) 100.03 98.64 - 101.00 0.1613 times
Fri 20 February 2026 99.04 (0.89%) 99.17 97.58 - 100.25 1.0755 times
Fri 13 February 2026 98.17 (0.08%) 98.20 97.82 - 99.62 0.5694 times
Fri 06 February 2026 98.09 (4.25%) 94.95 91.00 - 98.52 1.7949 times
Fri 30 January 2026 94.09 (2.46%) 92.10 91.36 - 94.40 1.4166 times
Fri 23 January 2026 91.83 (-3.51%) 95.18 91.08 - 95.21 1.5295 times
Fri 16 January 2026 95.17 (-0.56%) 96.52 94.19 - 96.52 1.0416 times
Fri 09 January 2026 95.71 (-4.67%) 100.40 95.35 - 100.90 0.9909 times
Fri 02 January 2026 100.40 (2.18%) 98.99 96.64 - 100.51 0.7718 times
Fri 26 December 2025 98.26 (-0.45%) 98.83 98.08 - 99.43 0.6484 times
Fri 19 December 2025 98.70 (0.48%) 98.47 96.80 - 101.00 1.0598 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.4 and 105.4

Monthly Target 187.27
Monthly Target 293.53
Monthly Target 397.266666666667
Monthly Target 4103.53
Monthly Target 5107.27

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 23 February 2026 99.80 (6.07%) 94.95 91.00 - 101.00 0.6865 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.0101 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.3358 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.8817 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.5718 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.4202 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.3313 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 3.5567 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.3971 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 0.8088 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.4061 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 99.26
12 day DMA 98.99
20 day DMA 97.39
35 day DMA 96.43
50 day DMA 97.02
100 day DMA 97.01
150 day DMA 95.72
200 day DMA 95.14

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2698.9998.96
12 day EMA98.6298.4198.29
20 day EMA97.9497.7497.6
35 day EMA97.6397.597.41
50 day EMA97.2697.1697.08

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2699.1798.99
12 day SMA98.9998.8298.75
20 day SMA97.3997.0296.66
35 day SMA96.4396.4596.46
50 day SMA97.0296.9796.92
100 day SMA97.0196.9496.88
150 day SMA95.7295.6995.66
200 day SMA95.1495.0895.04
Back to top | Use Dark Theme