IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.02 and 97.31

Daily Target 1	94.99
Daily Target 2	95.76
Daily Target 3	96.28
Daily Target 4	97.05
Daily Target 5	97.57

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 17 July 2026	96.53 (0.77%)	95.80	95.51 - 96.80	0.2239 times
Thu 16 July 2026	95.79 (-0.4%)	96.16	95.30 - 96.67	0.4204 times
Wed 15 July 2026	96.17 (-0.13%)	96.50	96.00 - 97.00	0.8121 times
Tue 14 July 2026	96.30 (-0.3%)	96.41	95.64 - 96.59	0.3133 times
Mon 13 July 2026	96.59 (-0.53%)	96.77	96.11 - 97.00	0.5322 times
Fri 10 July 2026	97.10 (1.12%)	95.97	95.96 - 97.20	0.6242 times
Thu 09 July 2026	96.02 (0.85%)	95.89	95.33 - 96.62	0.4455 times
Wed 08 July 2026	95.21 (-2.25%)	97.37	94.82 - 97.37	4.1977 times
Tue 07 July 2026	97.40 (-0.64%)	98.03	97.00 - 98.39	1.637 times
Mon 06 July 2026	98.03 (0.48%)	97.56	97.20 - 98.34	0.7937 times
Fri 03 July 2026	97.56 (0.49%)	97.09	97.09 - 98.07	0.6621 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.07 and 96.77

Weekly Target 1	94.58
Weekly Target 2	95.55
Weekly Target 3	96.276666666667
Weekly Target 4	97.25
Weekly Target 5	97.98

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 17 July 2026	96.53 (-0.59%)	96.77	95.30 - 97.00	0.5747 times
Fri 10 July 2026	97.10 (-0.47%)	97.56	94.82 - 98.39	1.922 times
Fri 03 July 2026	97.56 (0.21%)	97.36	95.41 - 98.07	0.8431 times
Thu 25 June 2026	97.36 (-0.27%)	97.62	96.35 - 98.89	0.623 times
Fri 19 June 2026	97.62 (2.63%)	97.02	95.78 - 98.04	0.8553 times
Fri 12 June 2026	95.12 (0.53%)	93.93	91.63 - 95.24	1.4466 times
Fri 05 June 2026	94.62 (-1.29%)	96.34	93.51 - 96.85	0.9095 times
Fri 29 May 2026	95.86 (-0.49%)	96.90	95.58 - 98.23	0.8493 times
Fri 22 May 2026	96.33 (0.61%)	95.75	94.15 - 97.49	0.8605 times
Fri 15 May 2026	95.75 (-1.88%)	97.21	92.83 - 97.21	1.1161 times
Fri 08 May 2026	97.58 (0.85%)	97.28	95.76 - 98.91	0.8749 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.68 and 99.25

Monthly Target 1	93.01
Monthly Target 2	94.77
Monthly Target 3	96.58
Monthly Target 4	98.34
Monthly Target 5	100.15

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 17 July 2026	96.53 (0.13%)	96.39	94.82 - 98.39	0.4615 times
Tue 30 June 2026	96.40 (0.56%)	96.34	91.63 - 98.89	0.6506 times
Fri 29 May 2026	95.86 (-0.93%)	97.28	92.83 - 98.91	0.5737 times
Thu 30 April 2026	96.76 (9.99%)	88.80	86.80 - 97.92	0.7113 times
Mon 30 March 2026	87.97 (-10.35%)	97.01	86.90 - 100.09	1.144 times
Fri 27 February 2026	98.13 (4.29%)	94.95	91.00 - 101.00	1.0692 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.4329 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.8949 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	1.2508 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.8112 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.5961 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	96.28
12 day DMA	96.65
20 day DMA	96.89
35 day DMA	96.15
50 day DMA	96.14
100 day DMA	95.14
150 day DMA	95.7
200 day DMA	95.95

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.31	96.2	96.41
12 day EMA	96.49	96.48	96.6
20 day EMA	96.51	96.51	96.59
35 day EMA	96.45	96.45	96.49
50 day EMA	96.22	96.21	96.23

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.28	96.39	96.44
12 day SMA	96.65	96.69	96.74
20 day SMA	96.89	96.95	97.04
35 day SMA	96.15	96.17	96.19
50 day SMA	96.14	96.16	96.18
100 day SMA	95.14	95.16	95.2
150 day SMA	95.7	95.71	95.73
200 day SMA	95.95	95.94	95.93