IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 82.84 and 85.25 | Daily Target 1 | 82.4 | | Daily Target 2 | 83.27 | | Daily Target 3 | 84.813333333333 | | Daily Target 4 | 85.68 | | Daily Target 5 | 87.22 |
Daily price and volume Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.13 (-2.62%) |
86.36 |
83.95 - 86.36 |
0.7205 times |
Thu 03 April 2025 |
86.39 (0.1%) |
85.79 |
85.30 - 86.63 |
0.6368 times |
Wed 02 April 2025 |
86.30 (0.65%) |
86.37 |
85.46 - 87.00 |
0.3019 times |
Tue 01 April 2025 |
85.74 (-0.9%) |
86.49 |
85.56 - 87.28 |
0.9186 times |
Fri 28 March 2025 |
86.52 (-0.06%) |
86.92 |
85.23 - 87.34 |
0.5148 times |
Thu 27 March 2025 |
86.57 (0.45%) |
84.50 |
84.38 - 86.75 |
1.8564 times |
Wed 26 March 2025 |
86.18 (-0.66%) |
86.86 |
86.09 - 87.19 |
0.5721 times |
Tue 25 March 2025 |
86.75 (-0.28%) |
87.34 |
86.36 - 87.61 |
1.2725 times |
Mon 24 March 2025 |
86.99 (1.16%) |
85.99 |
85.99 - 87.25 |
1.3463 times |
Fri 21 March 2025 |
85.99 (1.52%) |
85.11 |
84.87 - 86.18 |
1.86 times |
Thu 20 March 2025 |
84.70 (1.36%) |
84.00 |
83.39 - 84.99 |
1.0605 times |
Weekly price and charts IcicipramcIciciinfra Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 82.38 and 85.71 | Weekly Target 1 | 81.79 | | Weekly Target 2 | 82.96 | | Weekly Target 3 | 85.12 | | Weekly Target 4 | 86.29 | | Weekly Target 5 | 88.45 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.13 (-2.76%) |
86.49 |
83.95 - 87.28 |
0.5525 times |
Fri 28 March 2025 |
86.52 (0.62%) |
85.99 |
84.38 - 87.61 |
1.1921 times |
Fri 21 March 2025 |
85.99 (5.76%) |
81.32 |
81.31 - 86.18 |
1.1066 times |
Thu 13 March 2025 |
81.31 (-0.83%) |
82.49 |
80.58 - 82.89 |
0.6148 times |
Fri 07 March 2025 |
81.99 (3.65%) |
79.39 |
77.65 - 82.48 |
0.9906 times |
Fri 28 February 2025 |
79.10 (-3.83%) |
82.20 |
78.32 - 82.20 |
0.8086 times |
Fri 21 February 2025 |
82.25 (0.96%) |
81.11 |
80.11 - 82.98 |
0.828 times |
Fri 14 February 2025 |
81.47 (-3.86%) |
84.98 |
80.66 - 84.98 |
1.0259 times |
Fri 07 February 2025 |
84.74 (-1.53%) |
87.20 |
82.53 - 87.20 |
1.5419 times |
Fri 31 January 2025 |
86.06 (1.91%) |
84.08 |
82.05 - 87.90 |
1.3392 times |
Fri 24 January 2025 |
84.45 (-1.84%) |
87.75 |
84.03 - 88.80 |
0.5712 times |
Monthly price and charts IcicipramcIciciinfra Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 82.38 and 85.71 | Monthly Target 1 | 81.79 | | Monthly Target 2 | 82.96 | | Monthly Target 3 | 85.12 | | Monthly Target 4 | 86.29 | | Monthly Target 5 | 88.45 |
Monthly price and volumes Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.13 (-2.76%) |
86.49 |
83.95 - 87.28 |
0.0836 times |
Fri 28 March 2025 |
86.52 (9.38%) |
79.39 |
77.65 - 87.61 |
0.5906 times |
Fri 28 February 2025 |
79.10 (-8.09%) |
87.20 |
78.32 - 87.20 |
0.636 times |
Fri 31 January 2025 |
86.06 (-0.83%) |
86.77 |
82.05 - 88.84 |
0.7119 times |
Tue 31 December 2024 |
86.78 (-2.77%) |
89.25 |
85.68 - 92.51 |
0.7809 times |
Fri 29 November 2024 |
89.25 (-1.42%) |
91.00 |
84.20 - 93.25 |
0.8579 times |
Thu 31 October 2024 |
90.54 (-7.78%) |
98.18 |
88.36 - 98.64 |
1.3287 times |
Mon 30 September 2024 |
98.18 (1.94%) |
97.19 |
93.10 - 99.84 |
1.8405 times |
Fri 30 August 2024 |
96.31 (-0.66%) |
97.09 |
80.00 - 100.10 |
1.1298 times |
Wed 31 July 2024 |
96.95 (3.86%) |
93.35 |
90.06 - 97.08 |
2.0402 times |
Fri 28 June 2024 |
93.35 (4.9%) |
92.13 |
81.92 - 96.69 |
2.4109 times |
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value | | 5 day DMA | 85.82 | | 12 day DMA | 85.82 | | 20 day DMA | 84.16 | | 35 day DMA | 82.82 | | 50 day DMA | 83.26 | | 100 day DMA | 85.56 | | 150 day DMA | 88.45 | | 200 day DMA | 89.84 | EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.52 | 86.22 | 86.13 | | 12 day EMA | 85.22 | 85.42 | 85.24 | | 20 day EMA | 84.57 | 84.62 | 84.43 | | 35 day EMA | 84.19 | 84.19 | 84.06 | | 50 day EMA | 83.68 | 83.66 | 83.55 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.82 | 86.3 | 86.26 | | 12 day SMA | 85.82 | 85.66 | 85.24 | | 20 day SMA | 84.16 | 83.98 | 83.6 | | 35 day SMA | 82.82 | 82.77 | 82.69 | | 50 day SMA | 83.26 | 83.28 | 83.28 | | 100 day SMA | 85.56 | 85.62 | 85.67 | | 150 day SMA | 88.45 | 88.52 | 88.58 | | 200 day SMA | 89.84 | 89.88 | 89.9 |
|
|
