IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.24 and 96.33

Daily Target 192.6
Daily Target 293.78
Daily Target 394.69
Daily Target 495.87
Daily Target 596.78

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 94.96 (0.11%) 94.38 93.51 - 95.60 0.8568 times
Mon 01 June 2026 94.86 (-1.04%) 96.34 94.65 - 96.85 0.7704 times
Fri 29 May 2026 95.86 (-1.45%) 97.99 95.58 - 98.23 1.1656 times
Wed 27 May 2026 97.27 (0.76%) 97.04 96.47 - 97.50 0.6219 times
Tue 26 May 2026 96.54 (-0.45%) 96.98 95.62 - 97.38 0.6114 times
Mon 25 May 2026 96.98 (0.67%) 96.90 96.60 - 97.46 2.1483 times
Fri 22 May 2026 96.33 (0.03%) 96.31 96.02 - 96.76 0.6111 times
Thu 21 May 2026 96.30 (0.29%) 96.51 96.05 - 96.79 0.791 times
Wed 20 May 2026 96.02 (0.9%) 95.11 94.31 - 97.49 1.5922 times
Tue 19 May 2026 95.16 (-0.39%) 96.00 94.89 - 96.34 0.8313 times
Mon 18 May 2026 95.53 (-0.23%) 95.75 94.15 - 95.75 0.7818 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 92.57 and 95.91

Weekly Target 191.77
Weekly Target 293.36
Weekly Target 395.106666666667
Weekly Target 496.7
Weekly Target 598.45

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 94.96 (-0.94%) 96.34 93.51 - 96.85 0.3051 times
Fri 29 May 2026 95.86 (-0.49%) 96.90 95.58 - 98.23 0.8526 times
Fri 22 May 2026 96.33 (0.61%) 95.75 94.15 - 97.49 0.8639 times
Fri 15 May 2026 95.75 (-1.88%) 97.21 92.83 - 97.21 1.1204 times
Fri 08 May 2026 97.58 (0.85%) 97.28 95.76 - 98.91 0.8782 times
Thu 30 April 2026 96.76 (2.06%) 95.55 95.08 - 97.92 0.6045 times
Fri 24 April 2026 94.81 (-0.64%) 95.53 94.42 - 96.47 0.9697 times
Fri 17 April 2026 95.42 (1.78%) 93.75 91.50 - 95.58 1.0706 times
Fri 10 April 2026 93.75 (5.44%) 89.29 87.45 - 93.88 1.1653 times
Thu 02 April 2026 88.91 (0.98%) 87.99 86.80 - 90.41 2.1698 times
Fri 27 March 2026 88.05 (-2.32%) 89.89 86.90 - 92.10 1.5591 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 92.57 and 95.91

Monthly Target 191.77
Monthly Target 293.36
Monthly Target 395.106666666667
Monthly Target 496.7
Monthly Target 598.45

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 94.96 (-0.94%) 96.34 93.51 - 96.85 0.0494 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.6019 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7463 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.2003 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.1218 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.5034 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.9882 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.3123 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8511 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.6254 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.4932 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 95.9
12 day DMA 95.96
20 day DMA 96.09
35 day DMA 95.88
50 day DMA 94.14
100 day DMA 95.12
150 day DMA 96.14
200 day DMA 95.43

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5995.996.42
12 day EMA95.8796.0496.26
20 day EMA95.895.8996
35 day EMA94.9794.9794.98
50 day EMA94.1194.0894.05

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.996.396.6
12 day SMA95.9696.0896.08
20 day SMA96.0996.296.3
35 day SMA95.8895.8195.76
50 day SMA94.1494.0593.96
100 day SMA95.1295.1795.21
150 day SMA96.1496.1596.16
200 day SMA95.4395.4295.41
Back to top | Use Dark Theme