IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.75 and 95.77

Daily Target 192.11
Daily Target 293.36
Daily Target 394.133333333333
Daily Target 495.38
Daily Target 596.15

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 31 August 2026 94.60 (-0.2%) 92.89 92.89 - 94.91 8.3716 times
Fri 28 August 2026 94.79 (-0.54%) 95.31 94.61 - 95.49 1.0458 times
Thu 27 August 2026 95.30 (-0.8%) 97.06 95.07 - 97.06 0.1085 times
Wed 26 August 2026 96.07 (-0.68%) 96.96 95.94 - 96.96 0.0589 times
Tue 25 August 2026 96.73 (0.81%) 96.94 95.61 - 96.94 0.0903 times
Mon 24 August 2026 95.95 (-0.12%) 97.99 95.78 - 97.99 0.0394 times
Fri 21 August 2026 96.07 (-0.42%) 96.48 95.85 - 96.54 0.1391 times
Thu 20 August 2026 96.48 (0.96%) 96.12 95.80 - 96.84 0.0563 times
Wed 19 August 2026 95.56 (-1%) 96.02 95.26 - 96.53 0.0566 times
Tue 18 August 2026 96.53 (-0.43%) 97.92 96.01 - 97.92 0.0335 times
Mon 17 August 2026 96.95 (-0.29%) 97.23 96.59 - 97.57 0.1508 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.75 and 95.77

Weekly Target 192.11
Weekly Target 293.36
Weekly Target 394.133333333333
Weekly Target 495.38
Weekly Target 596.15

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 31 August 2026 94.60 (-0.2%) 92.89 92.89 - 94.91 6.194 times
Fri 28 August 2026 94.79 (-1.33%) 97.99 94.61 - 97.99 0.9936 times
Fri 21 August 2026 96.07 (-1.19%) 97.23 95.26 - 97.92 0.3228 times
Fri 14 August 2026 97.23 (-0.45%) 98.42 95.89 - 98.42 0.2886 times
Fri 07 August 2026 97.67 (1.06%) 97.91 95.57 - 97.97 0.4084 times
Fri 31 July 2026 96.65 (1.85%) 95.43 94.84 - 97.00 0.3292 times
Fri 24 July 2026 94.89 (-1.7%) 96.53 94.21 - 97.50 0.3738 times
Fri 17 July 2026 96.53 (-0.59%) 96.77 95.30 - 97.00 0.1875 times
Fri 10 July 2026 97.10 (-0.47%) 97.56 94.82 - 98.39 0.6271 times
Fri 03 July 2026 97.56 (0.21%) 97.36 95.41 - 98.07 0.2751 times
Thu 25 June 2026 97.36 (-0.27%) 97.62 96.35 - 98.89 0.2033 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.98 and 96.51

Monthly Target 189.77
Monthly Target 292.19
Monthly Target 395.303333333333
Monthly Target 497.72
Monthly Target 5100.83

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Mon 31 August 2026 94.60 (-2.12%) 97.91 92.89 - 98.42 2.9052 times
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.5926 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.4847 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.4274 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.5299 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 0.8524 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 0.7966 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.0675 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.4118 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.9319 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.6044 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 95.5
12 day DMA 96.02
20 day DMA 96.44
35 day DMA 96.33
50 day DMA 96.54
100 day DMA 96.08
150 day DMA 95.52
200 day DMA 96.09

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2495.5695.95
12 day EMA95.8196.0396.25
20 day EMA96.0896.2496.39
35 day EMA96.3796.4796.57
50 day EMA96.4996.5796.64

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.595.7796.02
12 day SMA96.0296.296.33
20 day SMA96.4496.5896.68
35 day SMA96.3396.3996.45
50 day SMA96.5496.696.66
100 day SMA96.0896.0395.97
150 day SMA95.5295.5195.5
200 day SMA96.0996.196.11
Back to top | Use Dark Theme