IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.86 and 97.49 | Daily Target 1 | 94.33 | | Daily Target 2 | 95.38 | | Daily Target 3 | 96.956666666667 | | Daily Target 4 | 98.01 | | Daily Target 5 | 99.59 |
Daily price and volume Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.44 (0.32%) |
98.53 |
95.90 - 98.53 |
0.3076 times |
Thu 03 July 2025 |
96.13 (-0.25%) |
96.49 |
96.03 - 96.95 |
0.3391 times |
Wed 02 July 2025 |
96.37 (-0.22%) |
96.55 |
96.25 - 96.99 |
0.4958 times |
Tue 01 July 2025 |
96.58 (0.48%) |
98.52 |
96.19 - 98.52 |
1.1428 times |
Mon 30 June 2025 |
96.12 (-0.54%) |
97.12 |
95.64 - 97.12 |
1.3213 times |
Fri 27 June 2025 |
96.64 (0.99%) |
96.16 |
95.53 - 96.79 |
1.5258 times |
Thu 26 June 2025 |
95.69 (1.69%) |
94.57 |
93.60 - 95.80 |
2.2056 times |
Wed 25 June 2025 |
94.10 (0.89%) |
93.26 |
93.26 - 94.25 |
0.8084 times |
Tue 24 June 2025 |
93.27 (0.33%) |
94.82 |
93.15 - 94.82 |
1.2185 times |
Mon 23 June 2025 |
92.96 (-0.32%) |
93.27 |
90.30 - 93.50 |
0.6351 times |
Fri 20 June 2025 |
93.26 (1.48%) |
91.61 |
91.61 - 93.63 |
1.1424 times |
Weekly price and charts IcicipramcIciciinfra Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.6 and 97.49 | Weekly Target 1 | 93.98 | | Weekly Target 2 | 95.21 | | Weekly Target 3 | 96.87 | | Weekly Target 4 | 98.1 | | Weekly Target 5 | 99.76 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.44 (-0.21%) |
97.12 |
95.64 - 98.53 |
0.6164 times |
Fri 27 June 2025 |
96.64 (3.62%) |
93.27 |
90.30 - 96.79 |
1.0927 times |
Fri 20 June 2025 |
93.26 (1.59%) |
91.80 |
91.00 - 93.63 |
0.4353 times |
Fri 13 June 2025 |
91.80 (-1.1%) |
93.35 |
90.43 - 94.18 |
0.7819 times |
Fri 06 June 2025 |
92.82 (1.12%) |
92.08 |
90.94 - 92.95 |
0.4676 times |
Fri 30 May 2025 |
91.79 (-0.35%) |
92.60 |
91.41 - 92.89 |
0.3365 times |
Fri 23 May 2025 |
92.11 (-0.41%) |
92.95 |
90.76 - 92.95 |
4.0235 times |
Fri 16 May 2025 |
92.49 (4.51%) |
90.28 |
90.27 - 93.09 |
0.813 times |
Fri 09 May 2025 |
88.50 (-1.51%) |
90.30 |
88.03 - 91.60 |
0.6814 times |
Fri 02 May 2025 |
89.86 (2.4%) |
88.05 |
87.75 - 90.85 |
0.7517 times |
Fri 25 April 2025 |
87.75 (-0.54%) |
88.24 |
86.89 - 89.83 |
0.7441 times |
Monthly price and charts IcicipramcIciciinfra Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.86 and 97.49 | Monthly Target 1 | 94.33 | | Monthly Target 2 | 95.38 | | Monthly Target 3 | 96.956666666667 | | Monthly Target 4 | 98.01 | | Monthly Target 5 | 99.59 |
Monthly price and volumes Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.44 (0.33%) |
98.52 |
95.90 - 98.53 |
0.133 times |
Mon 30 June 2025 |
96.12 (4.72%) |
92.08 |
90.30 - 97.12 |
1.023 times |
Fri 30 May 2025 |
91.79 (2.31%) |
89.45 |
88.03 - 93.09 |
2.084 times |
Wed 30 April 2025 |
89.72 (3.7%) |
86.49 |
79.10 - 90.40 |
1.0462 times |
Fri 28 March 2025 |
86.52 (9.38%) |
79.39 |
77.65 - 87.61 |
0.6878 times |
Fri 28 February 2025 |
79.10 (-8.09%) |
87.20 |
78.32 - 87.20 |
0.7407 times |
Fri 31 January 2025 |
86.06 (-0.83%) |
86.77 |
82.05 - 88.84 |
0.8291 times |
Tue 31 December 2024 |
86.78 (-2.77%) |
89.25 |
85.68 - 92.51 |
0.9094 times |
Fri 29 November 2024 |
89.25 (-1.42%) |
91.00 |
84.20 - 93.25 |
0.9991 times |
Thu 31 October 2024 |
90.54 (-7.78%) |
98.18 |
88.36 - 98.64 |
1.5475 times |
Mon 30 September 2024 |
98.18 (1.94%) |
97.19 |
93.10 - 99.84 |
2.1436 times |
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value | | 5 day DMA | 96.33 | | 12 day DMA | 94.96 | | 20 day DMA | 94.08 | | 35 day DMA | 93.15 | | 50 day DMA | 92.29 | | 100 day DMA | 87.99 | | 150 day DMA | 87.73 | | 200 day DMA | 88.92 | EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.16 | 96.02 | 95.96 | | 12 day EMA | 95.24 | 95.02 | 94.82 | | 20 day EMA | 94.44 | 94.23 | 94.03 | | 35 day EMA | 93.35 | 93.17 | 93 | | 50 day EMA | 92.41 | 92.25 | 92.09 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.33 | 96.37 | 96.28 | | 12 day SMA | 94.96 | 94.59 | 94.27 | | 20 day SMA | 94.08 | 93.9 | 93.71 | | 35 day SMA | 93.15 | 93.04 | 92.94 | | 50 day SMA | 92.29 | 92.14 | 92.01 | | 100 day SMA | 87.99 | 87.88 | 87.77 | | 150 day SMA | 87.73 | 87.68 | 87.64 | | 200 day SMA | 88.92 | 88.92 | 88.91 |
|
|
