IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 89.28 and 92.5 | Daily Target 1 | 88.71 | | Daily Target 2 | 89.85 | | Daily Target 3 | 91.933333333333 | | Daily Target 4 | 93.07 | | Daily Target 5 | 95.15 |
Daily price and volume Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.98 (-0.33%) |
94.02 |
90.80 - 94.02 |
0.5725 times |
Thu 28 August 2025 |
91.28 (-1.02%) |
92.37 |
91.17 - 92.37 |
2.3929 times |
Tue 26 August 2025 |
92.22 (-1.6%) |
93.69 |
91.81 - 93.69 |
2.253 times |
Mon 25 August 2025 |
93.72 (0.03%) |
94.96 |
93.16 - 94.97 |
0.5995 times |
Fri 22 August 2025 |
93.69 (-0.73%) |
94.29 |
93.53 - 94.34 |
0.5477 times |
Thu 21 August 2025 |
94.38 (0.18%) |
94.68 |
94.14 - 94.68 |
0.4478 times |
Wed 20 August 2025 |
94.21 (0.4%) |
94.38 |
93.83 - 94.43 |
0.4147 times |
Tue 19 August 2025 |
93.83 (0.95%) |
95.74 |
92.91 - 95.74 |
0.8207 times |
Mon 18 August 2025 |
92.95 (0.41%) |
92.83 |
92.70 - 93.50 |
1.3233 times |
Thu 14 August 2025 |
92.57 (-0.24%) |
92.86 |
92.11 - 93.01 |
0.6279 times |
Wed 13 August 2025 |
92.79 (0.6%) |
92.83 |
92.31 - 92.95 |
0.3695 times |
Weekly price and charts IcicipramcIciciinfra Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.81 and 92.98 | Weekly Target 1 | 88.08 | | Weekly Target 2 | 89.53 | | Weekly Target 3 | 92.25 | | Weekly Target 4 | 93.7 | | Weekly Target 5 | 96.42 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.98 (-2.89%) |
94.96 |
90.80 - 94.97 |
0.262 times |
Fri 22 August 2025 |
93.69 (1.21%) |
92.83 |
92.70 - 95.74 |
0.1601 times |
Thu 14 August 2025 |
92.57 (1.42%) |
89.77 |
89.77 - 93.01 |
0.096 times |
Fri 08 August 2025 |
91.27 (-1.14%) |
92.33 |
91.01 - 93.50 |
0.2355 times |
Fri 01 August 2025 |
92.32 (-0.9%) |
93.02 |
91.63 - 94.38 |
0.2506 times |
Fri 25 July 2025 |
93.16 (-1.61%) |
97.44 |
93.02 - 97.44 |
0.404 times |
Fri 18 July 2025 |
94.68 (-0.34%) |
97.37 |
94.15 - 97.37 |
5.9157 times |
Fri 11 July 2025 |
95.00 (-1.49%) |
96.47 |
94.68 - 97.27 |
2.1198 times |
Fri 04 July 2025 |
96.44 (-0.21%) |
97.12 |
95.64 - 98.53 |
0.2006 times |
Fri 27 June 2025 |
96.64 (3.62%) |
93.27 |
90.30 - 96.79 |
0.3556 times |
Fri 20 June 2025 |
93.26 (1.59%) |
91.80 |
91.00 - 93.63 |
0.1417 times |
Monthly price and charts IcicipramcIciciinfra Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.39 and 93.36 | Monthly Target 1 | 86.19 | | Monthly Target 2 | 88.59 | | Monthly Target 3 | 92.163333333333 | | Monthly Target 4 | 94.56 | | Monthly Target 5 | 98.13 |
Monthly price and volumes Icicipramc Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.98 (-2.28%) |
92.57 |
89.77 - 95.74 |
0.4656 times |
Thu 31 July 2025 |
93.10 (-3.14%) |
98.52 |
91.63 - 98.53 |
4.9975 times |
Mon 30 June 2025 |
96.12 (4.72%) |
92.08 |
90.30 - 97.12 |
0.5579 times |
Fri 30 May 2025 |
91.79 (2.31%) |
89.45 |
88.03 - 93.09 |
1.1365 times |
Wed 30 April 2025 |
89.72 (3.7%) |
86.49 |
79.10 - 90.40 |
0.5705 times |
Fri 28 March 2025 |
86.52 (9.38%) |
79.39 |
77.65 - 87.61 |
0.3751 times |
Fri 28 February 2025 |
79.10 (-8.09%) |
87.20 |
78.32 - 87.20 |
0.4039 times |
Fri 31 January 2025 |
86.06 (-0.83%) |
86.77 |
82.05 - 88.84 |
0.4522 times |
Tue 31 December 2024 |
86.78 (-2.77%) |
89.25 |
85.68 - 92.51 |
0.4959 times |
Fri 29 November 2024 |
89.25 (-1.42%) |
91.00 |
84.20 - 93.25 |
0.5449 times |
Thu 31 October 2024 |
90.54 (-7.78%) |
98.18 |
88.36 - 98.64 |
0.8439 times |
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value | | 5 day DMA | 92.38 | | 12 day DMA | 92.91 | | 20 day DMA | 92.74 | | 35 day DMA | 93.45 | | 50 day DMA | 94 | | 100 day DMA | 92.1 | | 150 day DMA | 89.16 | | 200 day DMA | 88.86 | EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.05 | 92.58 | 93.23 | | 12 day EMA | 92.64 | 92.94 | 93.24 | | 20 day EMA | 92.89 | 93.09 | 93.28 | | 35 day EMA | 93.27 | 93.41 | 93.54 | | 50 day EMA | 93.69 | 93.8 | 93.9 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.38 | 93.06 | 93.64 | | 12 day SMA | 92.91 | 93.01 | 93.01 | | 20 day SMA | 92.74 | 92.9 | 92.99 | | 35 day SMA | 93.45 | 93.6 | 93.76 | | 50 day SMA | 94 | 94.02 | 94.04 | | 100 day SMA | 92.1 | 92.06 | 92.01 | | 150 day SMA | 89.16 | 89.13 | 89.1 | | 200 day SMA | 88.86 | 88.86 | 88.85 |
|
|
