Login or Join
HomepageGoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs INFRABEES are 952.13 and 965.13
| Daily Target 1 | 941.75 |
| Daily Target 2 | 949.51 |
| Daily Target 3 | 954.75333333333 |
| Daily Target 4 | 962.51 |
| Daily Target 5 | 967.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 957.26 (-0.11%) | 956.89 | 947.00 - 960.00 | 0.7017 times | Thu 23 July 2026 | 958.30 (-0.76%) | 965.67 | 954.45 - 966.94 | 0.6737 times | Wed 22 July 2026 | 965.67 (-0.87%) | 969.31 | 965.00 - 974.18 | 1.0962 times | Tue 21 July 2026 | 974.18 (0.01%) | 975.00 | 970.00 - 979.29 | 1.1094 times | Mon 20 July 2026 | 974.05 (0.7%) | 967.49 | 967.31 - 975.00 | 2.3298 times | Fri 17 July 2026 | 967.31 (0.67%) | 961.09 | 961.09 - 970.46 | 0.9254 times | Thu 16 July 2026 | 960.83 (-0.24%) | 963.83 | 959.62 - 969.90 | 1.5506 times | Wed 15 July 2026 | 963.10 (-0.28%) | 966.75 | 960.85 - 972.88 | 0.5013 times | Tue 14 July 2026 | 965.85 (-0.36%) | 965.00 | 960.62 - 967.69 | 0.5802 times | Mon 13 July 2026 | 969.35 (-0.32%) | 972.45 | 965.30 - 973.00 | 0.5319 times | Fri 10 July 2026 | 972.45 (1.08%) | 966.99 | 966.99 - 978.50 | 0.8213 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 935.99 and 968.28
| Weekly Target 1 | 928.89 |
| Weekly Target 2 | 943.08 |
| Weekly Target 3 | 961.18333333333 |
| Weekly Target 4 | 975.37 |
| Weekly Target 5 | 993.47 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 957.26 (-1.04%) | 967.49 | 947.00 - 979.29 | 1.2252 times | Fri 17 July 2026 | 967.31 (-0.53%) | 972.45 | 959.62 - 973.00 | 0.8477 times | Fri 10 July 2026 | 972.45 (-0.73%) | 982.50 | 952.81 - 993.50 | 1.0892 times | Fri 03 July 2026 | 979.60 (0.14%) | 979.13 | 967.31 - 984.39 | 0.6697 times | Thu 25 June 2026 | 978.27 (-0.31%) | 981.41 | 971.67 - 989.69 | 0.7738 times | Fri 19 June 2026 | 981.32 (3%) | 974.40 | 960.92 - 988.30 | 1.3153 times | Fri 12 June 2026 | 952.74 (0.43%) | 946.60 | 928.87 - 954.00 | 0.983 times | Fri 05 June 2026 | 948.64 (-1.78%) | 970.63 | 940.06 - 972.24 | 1.0451 times | Fri 29 May 2026 | 965.81 (0.16%) | 972.00 | 951.16 - 982.45 | 1.1407 times | Fri 22 May 2026 | 964.22 (0.15%) | 968.00 | 947.01 - 974.05 | 0.9102 times | Fri 15 May 2026 | 962.78 (-1.5%) | 995.00 | 937.35 - 995.00 | 1.61 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 928.88 and 975.38
| Monthly Target 1 | 919.42 |
| Monthly Target 2 | 938.34 |
| Monthly Target 3 | 965.92 |
| Monthly Target 4 | 984.84 |
| Monthly Target 5 | 1012.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 957.26 (-1.23%) | 969.52 | 947.00 - 993.50 | 0.481 times | Tue 30 June 2026 | 969.18 (0.35%) | 970.63 | 928.87 - 989.69 | 0.5922 times | Fri 29 May 2026 | 965.81 (-0.44%) | 979.49 | 937.35 - 995.00 | 0.7983 times | Thu 30 April 2026 | 970.12 (9.61%) | 890.40 | 871.35 - 1001.06 | 1.113 times | Mon 30 March 2026 | 885.06 (-10.09%) | 984.41 | 881.00 - 984.41 | 1.6821 times | Fri 27 February 2026 | 984.41 (4.26%) | 972.48 | 908.09 - 1006.63 | 1.6381 times | Fri 30 January 2026 | 944.16 (-4.82%) | 993.49 | 916.03 - 1018.30 | 1.479 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.7913 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.5944 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.8304 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.6866 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs INFRABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 965.89 |
| 12 day DMA | 965.87 |
| 20 day DMA | 969.04 |
| 35 day DMA | 966.53 |
| 50 day DMA | 965.27 |
| 100 day DMA | 953.77 |
| 150 day DMA | 960.61 |
| 200 day DMA | 964.37 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.6 | 965.27 | 968.76 |
| 12 day EMA | 965.78 | 967.33 | 968.97 |
| 20 day EMA | 966.96 | 967.98 | 969 |
| 35 day EMA | 966.13 | 966.65 | 967.14 |
| 50 day EMA | 965.02 | 965.34 | 965.63 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.89 | 967.9 | 968.41 |
| 12 day SMA | 965.87 | 965.81 | 967.56 |
| 20 day SMA | 969.04 | 970.1 | 971.14 |
| 35 day SMA | 966.53 | 966.38 | 966.25 |
| 50 day SMA | 965.27 | 965.13 | 964.84 |
| 100 day SMA | 953.77 | 954.16 | 954.58 |
| 150 day SMA | 960.61 | 960.79 | 960.89 |
| 200 day SMA | 964.37 | 964.24 | 964.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.