InfomediaPress INFOMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia Press INFOMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfomediaPress Strong Daily Stock price targets for InfomediaPress INFOMEDIA_BE are 6.68 and 7.04 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.74 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.1 |
Daily price and volume Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 December 2024 |
6.86 (4.89%) |
6.54 |
6.50 - 6.86 |
1.1426 times |
Mon 09 December 2024 |
6.54 (-4.53%) |
6.50 |
6.50 - 7.19 |
0.8779 times |
Fri 06 December 2024 |
6.85 (-3.25%) |
7.39 |
6.85 - 7.40 |
1.2018 times |
Thu 05 December 2024 |
7.08 (4.89%) |
6.75 |
6.70 - 7.08 |
0.6928 times |
Wed 04 December 2024 |
6.75 (-2.74%) |
6.70 |
6.70 - 7.28 |
0.9302 times |
Tue 03 December 2024 |
6.94 (4.99%) |
6.61 |
6.50 - 6.94 |
2.6528 times |
Mon 02 December 2024 |
6.61 (-0.45%) |
6.64 |
6.60 - 6.97 |
1.4448 times |
Fri 29 November 2024 |
6.64 (4.9%) |
6.64 |
6.64 - 6.64 |
0.2799 times |
Thu 28 November 2024 |
6.33 (4.98%) |
6.33 |
6.33 - 6.33 |
0.3516 times |
Wed 27 November 2024 |
6.03 (4.87%) |
5.89 |
5.89 - 6.03 |
0.4256 times |
Mon 25 November 2024 |
5.75 (-4.17%) |
6.00 |
5.71 - 6.00 |
1.3942 times |
Weekly price and charts InfomediaPress Strong weekly Stock price targets for InfomediaPress INFOMEDIA_BE are 6.68 and 7.37 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.85 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 December 2024 |
6.86 (0.15%) |
6.50 |
6.50 - 7.19 |
0.3676 times |
Fri 06 December 2024 |
6.85 (3.16%) |
6.64 |
6.50 - 7.40 |
1.2596 times |
Fri 29 November 2024 |
6.64 (10.67%) |
6.00 |
5.71 - 6.64 |
0.446 times |
Fri 22 November 2024 |
6.00 (0.17%) |
5.69 |
5.69 - 6.59 |
1.5122 times |
Thu 14 November 2024 |
5.99 (-17.04%) |
6.85 |
5.99 - 6.85 |
1.162 times |
Mon 04 November 2024 |
7.22 (-5%) |
7.50 |
7.22 - 7.50 |
0.1428 times |
Mon 28 October 2024 |
7.60 (-4.16%) |
7.92 |
7.60 - 8.32 |
0.1451 times |
Mon 21 October 2024 |
7.93 (-5.03%) |
7.94 |
7.93 - 8.72 |
0.1973 times |
Mon 14 October 2024 |
8.35 (-2.34%) |
8.12 |
8.12 - 8.97 |
4.3106 times |
Mon 07 October 2024 |
8.55 (-5.11%) |
8.55 |
8.55 - 9.29 |
0.4566 times |
Thu 03 October 2024 |
9.01 (8.95%) |
8.49 |
8.27 - 9.55 |
9.3814 times |
Monthly price and charts InfomediaPress Strong monthly Stock price targets for InfomediaPress INFOMEDIA_BE are 6.68 and 7.58 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.92 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 December 2024 |
6.86 (3.31%) |
6.64 |
6.50 - 7.40 |
0.2102 times |
Fri 29 November 2024 |
6.64 (-12.63%) |
7.50 |
5.69 - 7.50 |
0.4215 times |
Mon 28 October 2024 |
7.60 (-12.44%) |
9.11 |
7.60 - 9.55 |
1.6408 times |
Mon 30 September 2024 |
8.68 (25.62%) |
7.25 |
6.12 - 8.68 |
3.5704 times |
Fri 30 August 2024 |
6.91 (6.14%) |
6.38 |
5.94 - 7.25 |
1.7771 times |
Mon 29 July 2024 |
6.51 (-18.73%) |
7.60 |
6.46 - 7.60 |
0.7845 times |
Thu 27 June 2024 |
8.01 (55.53%) |
5.15 |
5.15 - 8.01 |
0.3974 times |
Fri 31 May 2024 |
5.15 (-8.85%) |
5.40 |
5.00 - 5.90 |
0.3355 times |
Mon 29 April 2024 |
5.65 (-22.07%) |
6.90 |
5.65 - 6.90 |
0.5935 times |
Thu 21 March 2024 |
7.25 (19.83%) |
6.05 |
5.25 - 7.95 |
0.269 times |
Thu 29 February 2024 |
6.05 (-11.03%) |
6.80 |
5.70 - 7.25 |
1.0314 times |
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA_BE
DMA (daily moving average) of Infomedia Press INFOMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.53 | | 20 day DMA | 6.5 | | 35 day DMA | 7.07 | | 50 day DMA | 6.99 | | 100 day DMA | 6.53 | | 150 day DMA | 6.44 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Infomedia Press INFOMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.77 | 6.72 | 6.81 | | 12 day EMA | 6.7 | 6.67 | 6.69 | | 20 day EMA | 6.74 | 6.73 | 6.75 | | 35 day EMA | 6.77 | 6.76 | 6.77 | | 50 day EMA | 6.95 | 6.95 | 6.97 |
SMA (simple moving average) of Infomedia Press INFOMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.83 | 6.85 | | 12 day SMA | 6.53 | 6.49 | 6.45 | | 20 day SMA | 6.5 | 6.54 | 6.61 | | 35 day SMA | 7.07 | 7.08 | 7.1 | | 50 day SMA | 6.99 | 6.99 | 6.99 | | 100 day SMA | 6.53 | 6.52 | 6.51 | | 150 day SMA | 6.44 | 6.43 | 6.42 | | 200 day SMA | 6.14 | 6.12 | 6.12 |
|
|
