InfomediaPress INFOMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia Press INFOMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfomediaPress Strong Daily Stock price targets for InfomediaPress INFOMEDIA_BE are 7.05 and 7.69 | Daily Target 1 | 6.87 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.51 | | Daily Target 4 | 7.87 | | Daily Target 5 | 8.15 |
Daily price and volume Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.59 (0.93%) |
7.79 |
7.15 - 7.79 |
0.9297 times |
Mon 03 November 2025 |
7.52 (-2.08%) |
7.68 |
7.29 - 7.68 |
1.5197 times |
Fri 31 October 2025 |
7.68 (4.49%) |
7.20 |
7.20 - 7.70 |
2.4929 times |
Thu 30 October 2025 |
7.35 (-3.29%) |
7.60 |
7.35 - 7.85 |
2.6165 times |
Wed 29 October 2025 |
7.60 (-2.44%) |
7.60 |
7.60 - 7.60 |
0.0815 times |
Tue 28 October 2025 |
7.79 (4.01%) |
7.49 |
7.25 - 7.86 |
0.5864 times |
Mon 27 October 2025 |
7.49 (-4.59%) |
7.69 |
7.45 - 7.90 |
0.6829 times |
Fri 24 October 2025 |
7.85 (0%) |
7.45 |
7.45 - 7.85 |
0.2269 times |
Thu 23 October 2025 |
7.85 (-2.36%) |
7.88 |
7.81 - 8.05 |
0.8183 times |
Tue 21 October 2025 |
8.04 (-0.12%) |
7.89 |
7.89 - 8.05 |
0.0453 times |
Wed 15 October 2025 |
8.05 (3.21%) |
7.74 |
7.74 - 8.05 |
1.8113 times |
Weekly price and charts InfomediaPress Strong weekly Stock price targets for InfomediaPress INFOMEDIA_BE are 7.05 and 7.69 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.51 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.59 (-1.17%) |
7.68 |
7.15 - 7.79 |
0.1788 times |
Fri 31 October 2025 |
7.68 (-2.17%) |
7.69 |
7.20 - 7.90 |
0.4716 times |
Fri 24 October 2025 |
7.85 (-2.48%) |
7.89 |
7.45 - 8.05 |
0.0796 times |
Wed 15 October 2025 |
8.05 (7.19%) |
7.23 |
7.13 - 8.05 |
0.3018 times |
Fri 10 October 2025 |
7.51 (3.44%) |
7.11 |
7.03 - 8.00 |
0.5709 times |
Fri 03 October 2025 |
7.26 (7.88%) |
6.73 |
6.40 - 7.49 |
0.6564 times |
Fri 26 September 2025 |
6.73 (1.51%) |
6.96 |
6.03 - 6.96 |
0.5528 times |
Fri 19 September 2025 |
6.63 (6.59%) |
5.90 |
5.90 - 6.85 |
1.06 times |
Mon 08 September 2025 |
6.22 (1.97%) |
5.79 |
5.79 - 6.40 |
0.2613 times |
Mon 01 September 2025 |
6.10 (-2.71%) |
6.58 |
5.95 - 6.58 |
5.8668 times |
Mon 25 August 2025 |
6.27 (4.85%) |
6.27 |
6.27 - 6.27 |
0.3686 times |
Monthly price and charts InfomediaPress Strong monthly Stock price targets for InfomediaPress INFOMEDIA_BE are 7.05 and 7.69 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.51 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.59 (-1.17%) |
7.68 |
7.15 - 7.79 |
0.0534 times |
Fri 31 October 2025 |
7.68 (5.93%) |
6.88 |
6.88 - 8.05 |
0.4669 times |
Tue 30 September 2025 |
7.25 (15.63%) |
6.58 |
5.79 - 7.30 |
2.4673 times |
Mon 25 August 2025 |
6.27 (-5.14%) |
6.61 |
5.98 - 6.94 |
0.8159 times |
Mon 28 July 2025 |
6.61 (-15.36%) |
7.41 |
6.59 - 7.70 |
0.8711 times |
Mon 30 June 2025 |
7.81 (30.17%) |
9.27 |
7.79 - 9.89 |
1.9134 times |
Tue 11 March 2025 |
6.00 (0%) |
6.00 |
5.60 - 6.56 |
0.2242 times |
Fri 28 February 2025 |
6.00 (-12.54%) |
7.16 |
5.70 - 7.16 |
1.9502 times |
Tue 10 December 2024 |
6.86 (3.31%) |
6.64 |
6.50 - 7.40 |
0.4118 times |
Fri 29 November 2024 |
6.64 (-12.63%) |
7.50 |
5.69 - 7.50 |
0.8258 times |
Mon 28 October 2024 |
7.60 (-12.44%) |
9.11 |
7.60 - 9.55 |
3.2142 times |
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA_BE
DMA (daily moving average) of Infomedia Press INFOMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.72 | | 20 day DMA | 7.61 | | 35 day DMA | 7.09 | | 50 day DMA | 7.06 | | 100 day DMA | 6.94 | | 150 day DMA | 6.71 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Infomedia Press INFOMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.58 | 7.61 | | 12 day EMA | 7.59 | 7.59 | 7.6 | | 20 day EMA | 7.48 | 7.47 | 7.46 | | 35 day EMA | 7.3 | 7.28 | 7.27 | | 50 day EMA | 7.03 | 7.01 | 6.99 |
SMA (simple moving average) of Infomedia Press INFOMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.59 | 7.58 | | 12 day SMA | 7.72 | 7.71 | 7.71 | | 20 day SMA | 7.61 | 7.58 | 7.55 | | 35 day SMA | 7.09 | 7.06 | 7.03 | | 50 day SMA | 7.06 | 7.03 | 7 | | 100 day SMA | 6.94 | 6.94 | 6.93 | | 150 day SMA | 6.71 | 6.7 | 6.69 | | 200 day SMA | 6.61 | 6.6 | 6.6 |
|
|
