InfomediaPress INFOMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia Press INFOMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfomediaPress Strong Daily Stock price targets for InfomediaPress INFOMEDIA_BE are 5.94 and 6.59 | Daily Target 1 | 5.81 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.4566666666667 | | Daily Target 4 | 6.71 | | Daily Target 5 | 7.11 |
Daily price and volume Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.32 (-3.22%) |
6.85 |
6.20 - 6.85 |
0.4287 times |
Wed 17 September 2025 |
6.53 (0%) |
6.52 |
6.20 - 6.85 |
0.2834 times |
Mon 15 September 2025 |
6.53 (4.98%) |
5.90 |
5.90 - 6.53 |
0.1536 times |
Mon 08 September 2025 |
6.22 (1.97%) |
5.79 |
5.79 - 6.40 |
0.2531 times |
Mon 01 September 2025 |
6.10 (-2.71%) |
6.58 |
5.95 - 6.58 |
5.6824 times |
Mon 25 August 2025 |
6.27 (4.85%) |
6.27 |
6.27 - 6.27 |
0.357 times |
Mon 18 August 2025 |
5.98 (-5.08%) |
6.61 |
5.98 - 6.61 |
1.3906 times |
Mon 11 August 2025 |
6.30 (-4.69%) |
6.94 |
6.30 - 6.94 |
0.6855 times |
Mon 04 August 2025 |
6.61 (0%) |
6.61 |
6.27 - 6.61 |
0.2122 times |
Mon 28 July 2025 |
6.61 (-4.34%) |
6.59 |
6.59 - 6.91 |
0.5534 times |
Mon 21 July 2025 |
6.91 (-4.03%) |
7.20 |
6.84 - 7.20 |
0.1837 times |
Weekly price and charts InfomediaPress Strong weekly Stock price targets for InfomediaPress INFOMEDIA_BE are 6.11 and 7.06 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 6.3566666666667 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.32 (1.61%) |
5.90 |
5.90 - 6.85 |
0.8261 times |
Mon 08 September 2025 |
6.22 (1.97%) |
5.79 |
5.79 - 6.40 |
0.2415 times |
Mon 01 September 2025 |
6.10 (-2.71%) |
6.58 |
5.95 - 6.58 |
5.4225 times |
Mon 25 August 2025 |
6.27 (4.85%) |
6.27 |
6.27 - 6.27 |
0.3407 times |
Mon 18 August 2025 |
5.98 (-5.08%) |
6.61 |
5.98 - 6.61 |
1.327 times |
Mon 11 August 2025 |
6.30 (-4.69%) |
6.94 |
6.30 - 6.94 |
0.6542 times |
Mon 04 August 2025 |
6.61 (0%) |
6.61 |
6.27 - 6.61 |
0.2025 times |
Mon 28 July 2025 |
6.61 (-4.34%) |
6.59 |
6.59 - 6.91 |
0.5281 times |
Mon 21 July 2025 |
6.91 (-4.03%) |
7.20 |
6.84 - 7.20 |
0.1753 times |
Mon 14 July 2025 |
7.20 (-3.1%) |
7.43 |
7.05 - 7.43 |
0.2821 times |
Mon 07 July 2025 |
7.43 (-4.87%) |
7.41 |
7.41 - 7.70 |
1.7095 times |
Monthly price and charts InfomediaPress Strong monthly Stock price targets for InfomediaPress INFOMEDIA_BE are 5.53 and 6.59 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 6.32 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.32 (0.8%) |
6.58 |
5.79 - 6.85 |
1.0859 times |
Mon 25 August 2025 |
6.27 (-5.14%) |
6.61 |
5.98 - 6.94 |
0.4224 times |
Mon 28 July 2025 |
6.61 (-15.36%) |
7.41 |
6.59 - 7.70 |
0.4509 times |
Mon 30 June 2025 |
7.81 (30.17%) |
9.27 |
7.79 - 9.89 |
0.9904 times |
Tue 11 March 2025 |
6.00 (0%) |
6.00 |
5.60 - 6.56 |
0.1161 times |
Fri 28 February 2025 |
6.00 (-12.54%) |
7.16 |
5.70 - 7.16 |
1.0095 times |
Tue 10 December 2024 |
6.86 (3.31%) |
6.64 |
6.50 - 7.40 |
0.2132 times |
Fri 29 November 2024 |
6.64 (-12.63%) |
7.50 |
5.69 - 7.50 |
0.4274 times |
Mon 28 October 2024 |
7.60 (-12.44%) |
9.11 |
7.60 - 9.55 |
1.6638 times |
Mon 30 September 2024 |
8.68 (25.62%) |
7.25 |
6.12 - 8.68 |
3.6205 times |
Fri 30 August 2024 |
6.91 (6.14%) |
6.38 |
5.94 - 7.25 |
1.802 times |
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA_BE
DMA (daily moving average) of Infomedia Press INFOMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.47 | | 20 day DMA | 6.82 | | 35 day DMA | 6.51 | | 50 day DMA | 6.51 | | 100 day DMA | 6.76 | | 150 day DMA | 6.5 | | 200 day DMA | 6.4 | EMA (exponential moving average) of Infomedia Press INFOMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.42 | 6.36 | | 12 day EMA | 6.5 | 6.53 | 6.53 | | 20 day EMA | 6.56 | 6.58 | 6.59 | | 35 day EMA | 6.59 | 6.61 | 6.61 | | 50 day EMA | 6.48 | 6.49 | 6.49 |
SMA (simple moving average) of Infomedia Press INFOMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.33 | 6.22 | | 12 day SMA | 6.47 | 6.56 | 6.66 | | 20 day SMA | 6.82 | 6.81 | 6.81 | | 35 day SMA | 6.51 | 6.53 | 6.53 | | 50 day SMA | 6.51 | 6.51 | 6.5 | | 100 day SMA | 6.76 | 6.77 | 6.77 | | 150 day SMA | 6.5 | 6.5 | 6.49 | | 200 day SMA | 6.4 | 6.39 | 6.39 |
|
|
