Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.38 and 6.22
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.82 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.10 (-0.81%) | 6.12 | 5.50 - 6.34 | 0.7682 times | Wed 15 April 2026 | 6.15 (1.65%) | 5.80 | 5.80 - 6.53 | 0.3402 times | Mon 13 April 2026 | 6.05 (1.51%) | 5.41 | 5.41 - 7.09 | 0.7546 times | Fri 10 April 2026 | 5.96 (-2.61%) | 6.58 | 5.80 - 6.58 | 0.5507 times | Thu 09 April 2026 | 6.12 (4.62%) | 6.30 | 5.84 - 6.30 | 0.4158 times | Wed 08 April 2026 | 5.85 (8.33%) | 5.99 | 5.02 - 6.10 | 6.4337 times | Tue 07 April 2026 | 5.40 (7.57%) | 5.02 | 5.02 - 5.52 | 0.4465 times | Mon 06 April 2026 | 5.02 (-3.83%) | 4.87 | 4.85 - 5.42 | 0.1095 times | Thu 02 April 2026 | 5.22 (4.61%) | 5.01 | 4.71 - 5.44 | 0.1479 times | Wed 01 April 2026 | 4.99 (4.18%) | 4.81 | 4.81 - 5.14 | 0.0329 times | Mon 30 March 2026 | 4.79 (-0.62%) | 4.98 | 4.71 - 4.98 | 0.2417 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.76 and 7.44
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.10 (2.35%) | 5.41 | 5.41 - 7.09 | 0.7307 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 3.1206 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.1657 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.451 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.488 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.4704 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.421 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 2.0498 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 1.3907 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 0.712 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.2191 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.41 and 7.79
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.10 (27.35%) | 4.81 | 4.71 - 7.09 | 1.8053 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8862 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0122 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4013 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6616 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5104 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.2985 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7461 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.8896 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.7888 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.403 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.94 | 5.84 |
| 12 day EMA | 5.69 | 5.61 | 5.51 |
| 20 day EMA | 5.49 | 5.43 | 5.35 |
| 35 day EMA | 5.41 | 5.37 | 5.32 |
| 50 day EMA | 5.4 | 5.37 | 5.34 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.03 | 5.88 |
| 12 day SMA | 5.54 | 5.45 | 5.34 |
| 20 day SMA | 5.26 | 5.2 | 5.15 |
| 35 day SMA | 5.18 | 5.15 | 5.12 |
| 50 day SMA | 5.28 | 5.27 | 5.27 |
| 100 day SMA | 5.84 | 5.85 | 5.86 |
| 150 day SMA | 6.11 | 6.12 | 6.12 |
| 200 day SMA | 6.29 | 6.3 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.