Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.38 and 5.66
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.86 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.60 (0.36%) | 5.71 | 5.43 - 5.71 | 1.4906 times | Tue 14 July 2026 | 5.58 (-2.28%) | 5.54 | 5.54 - 5.83 | 0.5468 times | Mon 13 July 2026 | 5.71 (1.24%) | 5.77 | 5.29 - 5.77 | 0.9194 times | Fri 10 July 2026 | 5.64 (-2.25%) | 5.77 | 5.63 - 5.94 | 1.7008 times | Thu 09 July 2026 | 5.77 (-3.03%) | 5.99 | 5.71 - 5.99 | 0.2822 times | Wed 08 July 2026 | 5.95 (8.78%) | 5.41 | 5.41 - 6.30 | 2.1799 times | Tue 07 July 2026 | 5.47 (-2.67%) | 5.79 | 5.38 - 5.80 | 1.2567 times | Mon 06 July 2026 | 5.62 (-1.23%) | 6.14 | 5.54 - 6.14 | 0.4929 times | Fri 03 July 2026 | 5.69 (-0.18%) | 5.85 | 5.61 - 5.85 | 0.4618 times | Thu 02 July 2026 | 5.70 (-1.89%) | 5.87 | 5.62 - 5.87 | 0.6689 times | Wed 01 July 2026 | 5.81 (2.11%) | 5.83 | 5.69 - 5.87 | 0.1919 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.18 and 5.72
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.60 (-0.71%) | 5.77 | 5.29 - 5.83 | 0.641 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.2817 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.7234 times | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.4503 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.7234 times | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.4802 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 2.4653 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 1.6704 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.6956 times | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.8687 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 1.2048 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.94 and 5.95
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.60 (-1.58%) | 5.83 | 5.29 - 6.30 | 0.3247 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.6696 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6525 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.272 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9339 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.1206 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4229 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6973 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.538 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3685 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7863 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.67 | 5.71 |
| 12 day EMA | 5.68 | 5.7 | 5.72 |
| 20 day EMA | 5.7 | 5.71 | 5.72 |
| 35 day EMA | 5.71 | 5.72 | 5.73 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.73 | 5.71 |
| 12 day SMA | 5.69 | 5.69 | 5.7 |
| 20 day SMA | 5.75 | 5.75 | 5.77 |
| 35 day SMA | 5.72 | 5.73 | 5.74 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.52 | 5.51 | 5.51 |
| 150 day SMA | 5.74 | 5.74 | 5.75 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.