Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.21 and 5.47
| Daily Target 1 | 5 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.52 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.33 (4.31%) | 5.21 | 5.09 - 5.35 | 0.0085 times | Thu 27 August 2026 | 5.11 (-2.11%) | 5.06 | 5.05 - 5.37 | 1.1472 times | Wed 26 August 2026 | 5.22 (-1.14%) | 5.12 | 5.12 - 5.40 | 0.5211 times | Tue 25 August 2026 | 5.28 (-0.94%) | 5.44 | 5.11 - 5.44 | 0.1958 times | Mon 24 August 2026 | 5.33 (4.31%) | 5.11 | 5.11 - 5.39 | 0.2889 times | Fri 21 August 2026 | 5.11 (-1.54%) | 5.26 | 5.10 - 5.35 | 0.8375 times | Thu 20 August 2026 | 5.19 (1.96%) | 5.65 | 5.09 - 5.65 | 1.1646 times | Wed 19 August 2026 | 5.09 (-1.55%) | 5.17 | 4.90 - 5.43 | 1.6635 times | Tue 18 August 2026 | 5.17 (-1.71%) | 5.48 | 4.88 - 5.49 | 1.9413 times | Mon 17 August 2026 | 5.26 (1.94%) | 5.59 | 5.11 - 5.59 | 2.2317 times | Fri 14 August 2026 | 5.16 (-3.91%) | 5.49 | 5.07 - 5.49 | 0.3094 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.19 and 5.58
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.4101 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.4872 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.4567 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6607 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.8205 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.5093 times | Fri 17 July 2026 | 5.53 (-1.95%) | 5.77 | 5.29 - 5.83 | 1.0708 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.3492 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.7615 times | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.474 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.7615 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.64 and 5.52
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.33 (-1.84%) | 5.45 | 4.82 - 5.70 | 0.5856 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7368 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.6995 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6816 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.3735 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9756 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.2153 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4418 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7284 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.562 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.4296 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.19 | 5.23 |
| 12 day EMA | 5.25 | 5.23 | 5.25 |
| 20 day EMA | 5.28 | 5.28 | 5.3 |
| 35 day EMA | 5.38 | 5.38 | 5.4 |
| 50 day EMA | 5.5 | 5.51 | 5.53 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.21 | 5.23 |
| 12 day SMA | 5.22 | 5.21 | 5.22 |
| 20 day SMA | 5.27 | 5.28 | 5.3 |
| 35 day SMA | 5.4 | 5.41 | 5.43 |
| 50 day SMA | 5.5 | 5.51 | 5.53 |
| 100 day SMA | 5.65 | 5.64 | 5.64 |
| 150 day SMA | 5.52 | 5.52 | 5.53 |
| 200 day SMA | 5.78 | 5.8 | 5.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.