InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.75 and 7.15 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.82 | | Daily Target 3 | 7.0833333333333 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.48 |
Daily price and volume Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6.95 (-0.71%) |
7.15 |
6.95 - 7.35 |
0.1278 times |
Fri 14 November 2025 |
7.00 (4.95%) |
6.67 |
6.55 - 7.00 |
0.3107 times |
Thu 13 November 2025 |
6.67 (-3.75%) |
6.99 |
6.66 - 7.13 |
0.1869 times |
Wed 12 November 2025 |
6.93 (-3.88%) |
7.55 |
6.87 - 7.55 |
0.5553 times |
Tue 11 November 2025 |
7.21 (-2.04%) |
7.36 |
7.02 - 7.71 |
0.2831 times |
Mon 10 November 2025 |
7.36 (-22.85%) |
7.90 |
7.36 - 7.90 |
0.1678 times |
Tue 10 June 2025 |
9.54 (4.95%) |
9.54 |
9.54 - 9.54 |
0.9259 times |
Mon 09 June 2025 |
9.09 (9.92%) |
9.09 |
8.76 - 9.09 |
5.1577 times |
Fri 06 June 2025 |
8.27 (9.97%) |
8.27 |
8.27 - 8.27 |
1.3136 times |
Thu 05 June 2025 |
7.52 (4.88%) |
7.52 |
7.52 - 7.52 |
0.9713 times |
Wed 04 June 2025 |
7.17 (4.98%) |
6.60 |
6.54 - 7.17 |
0.3644 times |
Weekly price and charts InfomediaPress Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.75 and 7.15 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 7.0833333333333 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6.95 (-0.71%) |
7.15 |
6.95 - 7.35 |
0.0615 times |
Fri 14 November 2025 |
7.00 (-26.62%) |
7.90 |
6.55 - 7.90 |
0.7244 times |
Tue 10 June 2025 |
9.54 (15.36%) |
9.09 |
8.76 - 9.54 |
2.9303 times |
Fri 06 June 2025 |
8.27 (31.27%) |
6.30 |
6.30 - 8.27 |
1.9519 times |
Fri 30 May 2025 |
6.30 (3.11%) |
6.11 |
6.01 - 6.96 |
0.8322 times |
Fri 23 May 2025 |
6.11 (-0.97%) |
6.30 |
6.03 - 6.59 |
0.7515 times |
Fri 16 May 2025 |
6.17 (1.31%) |
6.32 |
6.00 - 6.82 |
0.7128 times |
Fri 09 May 2025 |
6.09 (-3.79%) |
6.60 |
5.87 - 6.60 |
0.3894 times |
Fri 02 May 2025 |
6.33 (-5.66%) |
6.71 |
6.04 - 6.71 |
0.5109 times |
Fri 25 April 2025 |
6.71 (9.11%) |
6.41 |
5.85 - 7.16 |
1.135 times |
Thu 17 April 2025 |
6.15 (1.15%) |
6.38 |
6.01 - 6.58 |
0.6181 times |
Monthly price and charts InfomediaPress Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 6.08 and 7.43 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 7.1333333333333 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
6.95 (-27.15%) |
7.90 |
6.55 - 7.90 |
0.2719 times |
Tue 10 June 2025 |
9.54 (51.43%) |
6.30 |
6.30 - 9.54 |
1.6892 times |
Fri 30 May 2025 |
6.30 (2.94%) |
6.04 |
5.87 - 6.96 |
0.9706 times |
Wed 30 April 2025 |
6.12 (2.51%) |
6.20 |
5.85 - 7.16 |
1.1572 times |
Fri 28 March 2025 |
5.97 (-16.62%) |
6.00 |
5.86 - 7.07 |
1.0261 times |
Tue 11 February 2025 |
7.16 (9.15%) |
6.70 |
6.33 - 7.84 |
0.5243 times |
Fri 31 January 2025 |
6.56 (-7.74%) |
7.12 |
6.13 - 7.59 |
1.5262 times |
Tue 31 December 2024 |
7.11 (-15.76%) |
7.20 |
7.06 - 8.26 |
0.8674 times |
Wed 26 June 2024 |
8.44 (11.05%) |
5.95 |
5.95 - 8.44 |
1.1006 times |
Wed 20 March 2024 |
7.60 (2.7%) |
6.45 |
5.85 - 7.65 |
0.8666 times |
Fri 12 January 2024 |
7.40 (10.45%) |
6.15 |
6.15 - 7.40 |
0.0827 times |
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value | | 5 day DMA | 6.95 | | 12 day DMA | 7.55 | | 20 day DMA | 7.09 | | 35 day DMA | 6.73 | | 50 day DMA | 6.65 | | 100 day DMA | 6.74 | | 150 day DMA | 6.73 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 7.16 | 7.24 | | 12 day EMA | 7.23 | 7.28 | 7.33 | | 20 day EMA | 7.11 | 7.13 | 7.14 | | 35 day EMA | 6.94 | 6.94 | 6.94 | | 50 day EMA | 6.64 | 6.63 | 6.62 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.95 | 7.03 | 7.54 | | 12 day SMA | 7.55 | 7.51 | 7.45 | | 20 day SMA | 7.09 | 7.05 | 7.01 | | 35 day SMA | 6.73 | 6.71 | 6.7 | | 50 day SMA | 6.65 | 6.65 | 6.64 | | 100 day SMA | 6.74 | 6.75 | 6.75 | | 150 day SMA | 6.73 | 6.71 | 6.7 | | 200 day SMA | 6.27 | 6.26 | 6.25 |
|
|
