InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 6.04 and 6.15 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.06 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.17 |
Daily price and volume Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6.09 (0.5%) |
6.07 |
5.99 - 6.10 |
0.8042 times |
Thu 08 May 2025 |
6.06 (-0.16%) |
6.14 |
5.87 - 6.14 |
1.1117 times |
Wed 07 May 2025 |
6.07 (-1.78%) |
6.04 |
5.95 - 6.22 |
0.6664 times |
Tue 06 May 2025 |
6.18 (-4.33%) |
6.44 |
6.13 - 6.45 |
1.2731 times |
Mon 05 May 2025 |
6.46 (2.05%) |
6.60 |
6.21 - 6.60 |
0.3727 times |
Fri 02 May 2025 |
6.33 (3.43%) |
6.04 |
6.04 - 6.41 |
1.2935 times |
Wed 30 April 2025 |
6.12 (-4.08%) |
6.40 |
6.06 - 6.47 |
0.4023 times |
Tue 29 April 2025 |
6.38 (-3.77%) |
6.52 |
6.30 - 6.67 |
3.2396 times |
Mon 28 April 2025 |
6.63 (-1.19%) |
6.71 |
6.37 - 6.71 |
0.6114 times |
Fri 25 April 2025 |
6.71 (-1.9%) |
7.16 |
6.56 - 7.16 |
0.2251 times |
Thu 24 April 2025 |
6.84 (-2.01%) |
7.00 |
6.77 - 7.00 |
0.5339 times |
Weekly price and charts InfomediaPress Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.62 and 6.35 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 6.1866666666667 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6.09 (-3.79%) |
6.60 |
5.87 - 6.60 |
0.4673 times |
Fri 02 May 2025 |
6.33 (-5.66%) |
6.71 |
6.04 - 6.71 |
0.613 times |
Fri 25 April 2025 |
6.71 (9.11%) |
6.41 |
5.85 - 7.16 |
1.3618 times |
Thu 17 April 2025 |
6.15 (1.15%) |
6.38 |
6.01 - 6.58 |
0.7416 times |
Fri 11 April 2025 |
6.08 (-7.74%) |
6.68 |
6.00 - 6.74 |
0.3891 times |
Fri 04 April 2025 |
6.59 (10.39%) |
6.20 |
5.98 - 7.03 |
1.0505 times |
Fri 28 March 2025 |
5.97 (-11.95%) |
6.90 |
5.86 - 7.07 |
1.1297 times |
Fri 21 March 2025 |
6.78 (4.47%) |
6.70 |
6.15 - 6.96 |
1.2707 times |
Thu 13 March 2025 |
6.49 (-13.12%) |
7.84 |
6.00 - 7.84 |
2.1025 times |
Fri 07 February 2025 |
7.47 (13.87%) |
6.70 |
6.33 - 7.47 |
0.8737 times |
Fri 31 January 2025 |
6.56 (-6.15%) |
7.19 |
6.13 - 7.19 |
1.2684 times |
Monthly price and charts InfomediaPress Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.98 and 6.71 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.1866666666667 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6.09 (-0.49%) |
6.04 |
5.87 - 6.60 |
0.215 times |
Wed 30 April 2025 |
6.12 (2.51%) |
6.20 |
5.85 - 7.16 |
1.4142 times |
Fri 28 March 2025 |
5.97 (-16.62%) |
6.00 |
5.86 - 7.07 |
1.2539 times |
Tue 11 February 2025 |
7.16 (9.15%) |
6.70 |
6.33 - 7.84 |
0.6407 times |
Fri 31 January 2025 |
6.56 (-7.74%) |
7.12 |
6.13 - 7.59 |
1.865 times |
Tue 31 December 2024 |
7.11 (-15.76%) |
7.20 |
7.06 - 8.26 |
1.06 times |
Wed 26 June 2024 |
8.44 (11.05%) |
5.95 |
5.95 - 8.44 |
1.3449 times |
Wed 20 March 2024 |
7.60 (2.7%) |
6.45 |
5.85 - 7.65 |
1.059 times |
Fri 12 January 2024 |
7.40 (10.45%) |
6.15 |
6.15 - 7.40 |
0.1011 times |
Wed 29 November 2023 |
6.70 (5.51%) |
4.95 |
4.95 - 6.70 |
1.0462 times |
Wed 04 October 2023 |
6.35 (2.42%) |
6.40 |
6.00 - 6.70 |
0.889 times |
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value | | 5 day DMA | 6.17 | | 12 day DMA | 6.4 | | 20 day DMA | 6.39 | | 35 day DMA | 6.4 | | 50 day DMA | 6.52 | | 100 day DMA | 6.84 | | 150 day DMA | 6.38 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.19 | 6.25 | | 12 day EMA | 6.28 | 6.32 | 6.37 | | 20 day EMA | 6.34 | 6.37 | 6.4 | | 35 day EMA | 6.45 | 6.47 | 6.49 | | 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.17 | 6.22 | 6.23 | | 12 day SMA | 6.4 | 6.46 | 6.49 | | 20 day SMA | 6.39 | 6.4 | 6.42 | | 35 day SMA | 6.4 | 6.42 | 6.42 | | 50 day SMA | 6.52 | 6.54 | 6.56 | | 100 day SMA | 6.84 | 6.85 | 6.85 | | 150 day SMA | 6.38 | 6.37 | 6.36 | | 200 day SMA | 6.03 | 6.02 | 6.01 |
|
|
