InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 7.27 and 7.69 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.6 | | Daily Target 4 | 7.78 | | Daily Target 5 | 8.02 |
Daily price and volume Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.54 (0.94%) |
7.84 |
7.42 - 7.84 |
2.4854 times |
Fri 07 February 2025 |
7.47 (4.92%) |
7.44 |
7.30 - 7.47 |
0.747 times |
Thu 06 February 2025 |
7.12 (3.34%) |
7.23 |
7.03 - 7.23 |
1.0759 times |
Wed 05 February 2025 |
6.89 (3.14%) |
7.01 |
6.41 - 7.01 |
0.5041 times |
Tue 04 February 2025 |
6.68 (4.87%) |
6.66 |
6.49 - 6.68 |
0.6444 times |
Mon 03 February 2025 |
6.37 (-2.9%) |
6.70 |
6.33 - 6.80 |
0.3433 times |
Fri 31 January 2025 |
6.56 (-2.67%) |
6.99 |
6.46 - 6.99 |
0.4845 times |
Thu 30 January 2025 |
6.74 (4.98%) |
6.55 |
6.23 - 6.74 |
1.7898 times |
Wed 29 January 2025 |
6.42 (-0.62%) |
6.18 |
6.13 - 6.69 |
1.0879 times |
Tue 28 January 2025 |
6.46 (-4.44%) |
6.76 |
6.42 - 6.83 |
0.8377 times |
Mon 27 January 2025 |
6.76 (-3.29%) |
7.19 |
6.67 - 7.19 |
0.6119 times |
Weekly price and charts InfomediaPress Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 7.27 and 7.69 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.6 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.54 (0.94%) |
7.84 |
7.42 - 7.84 |
0.6665 times |
Fri 07 February 2025 |
7.47 (13.87%) |
6.70 |
6.33 - 7.47 |
0.8889 times |
Fri 31 January 2025 |
6.56 (-6.15%) |
7.19 |
6.13 - 7.19 |
1.2903 times |
Fri 24 January 2025 |
6.99 (0.14%) |
7.28 |
6.60 - 7.35 |
0.3427 times |
Fri 17 January 2025 |
6.98 (3.56%) |
6.74 |
6.33 - 7.18 |
1.1186 times |
Fri 10 January 2025 |
6.74 (-1.75%) |
7.17 |
6.71 - 7.59 |
0.9402 times |
Fri 03 January 2025 |
6.86 (-11.71%) |
8.08 |
6.55 - 8.08 |
2.0114 times |
Fri 27 December 2024 |
7.77 (5.86%) |
7.34 |
7.06 - 7.92 |
0.7496 times |
Fri 20 December 2024 |
7.34 (-6.62%) |
8.20 |
7.26 - 8.26 |
1.3092 times |
Fri 13 December 2024 |
7.86 (-6.87%) |
7.20 |
7.20 - 7.93 |
0.6826 times |
Wed 26 June 2024 |
8.44 (15.62%) |
7.66 |
7.66 - 8.44 |
0.5839 times |
Monthly price and charts InfomediaPress Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 6.94 and 8.45 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 7.2366666666667 | | Monthly Target 4 | 8.14 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Infomedia Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.54 (14.94%) |
6.70 |
6.33 - 7.84 |
0.439 times |
Fri 31 January 2025 |
6.56 (-7.74%) |
7.12 |
6.13 - 7.59 |
1.5196 times |
Tue 31 December 2024 |
7.11 (-15.76%) |
7.20 |
7.06 - 8.26 |
0.8637 times |
Wed 26 June 2024 |
8.44 (11.05%) |
5.95 |
5.95 - 8.44 |
1.0958 times |
Wed 20 March 2024 |
7.60 (2.7%) |
6.45 |
5.85 - 7.65 |
0.8628 times |
Fri 12 January 2024 |
7.40 (10.45%) |
6.15 |
6.15 - 7.40 |
0.0824 times |
Wed 29 November 2023 |
6.70 (5.51%) |
4.95 |
4.95 - 6.70 |
0.8524 times |
Wed 04 October 2023 |
6.35 (2.42%) |
6.40 |
6.00 - 6.70 |
0.7244 times |
Fri 29 September 2023 |
6.20 (20.39%) |
5.30 |
4.90 - 6.20 |
2.3619 times |
Thu 31 August 2023 |
5.15 (9.57%) |
4.70 |
4.40 - 5.45 |
1.1981 times |
Mon 31 July 2023 |
4.70 (-6%) |
5.00 |
4.50 - 5.45 |
0.7315 times |
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 6.83 | | 20 day DMA | 6.89 | | 35 day DMA | 7.01 | | 50 day DMA | 7.16 | | 100 day DMA | 6.54 | | 150 day DMA | 5.99 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.04 | 6.83 | | 12 day EMA | 6.99 | 6.89 | 6.79 | | 20 day EMA | 6.95 | 6.89 | 6.83 | | 35 day EMA | 7 | 6.97 | 6.94 | | 50 day EMA | 7.1 | 7.08 | 7.06 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 6.91 | 6.72 | | 12 day SMA | 6.83 | 6.79 | 6.74 | | 20 day SMA | 6.89 | 6.85 | 6.81 | | 35 day SMA | 7.01 | 7.01 | 7.01 | | 50 day SMA | 7.16 | 7.14 | 7.13 | | 100 day SMA | 6.54 | 6.51 | 6.49 | | 150 day SMA | 5.99 | 5.97 | 5.96 | | 200 day SMA | 5.7 | 5.68 | 5.67 |
|
|
