Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.71 and 6.16
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.5 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.01 (-1.8%) | 6.10 | 5.85 - 6.30 | 2.0944 times | Wed 27 May 2026 | 6.12 (4.79%) | 5.96 | 5.80 - 6.30 | 1.6496 times | Tue 26 May 2026 | 5.84 (-5.19%) | 6.16 | 5.84 - 6.37 | 0.528 times | Mon 25 May 2026 | 6.16 (2.84%) | 5.99 | 5.75 - 6.25 | 2.3199 times | Fri 22 May 2026 | 5.99 (1.87%) | 5.90 | 5.61 - 6.26 | 0.4786 times | Thu 21 May 2026 | 5.88 (-1.67%) | 6.00 | 5.61 - 6.00 | 0.4126 times | Wed 20 May 2026 | 5.98 (1.53%) | 5.87 | 5.55 - 6.29 | 0.4733 times | Tue 19 May 2026 | 5.89 (3.51%) | 5.33 | 5.33 - 6.00 | 0.5471 times | Mon 18 May 2026 | 5.69 (3.64%) | 5.49 | 5.06 - 6.00 | 0.8334 times | Fri 15 May 2026 | 5.49 (2.04%) | 5.41 | 5.22 - 5.89 | 0.6629 times | Thu 14 May 2026 | 5.38 (-2.18%) | 5.50 | 5.22 - 5.97 | 1.0608 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.88 and 6.5
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 0.7698 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.3206 times | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.4003 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 0.5552 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.3592 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 0.7186 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 1.1918 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 4.7465 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2521 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.686 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.7423 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.54 and 6.85
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6081 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.1175 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8704 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 1.9764 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.3942 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6499 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5014 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.2755 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7328 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.8738 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.7748 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.99 | 5.93 |
| 12 day EMA | 5.91 | 5.89 | 5.85 |
| 20 day EMA | 5.84 | 5.82 | 5.79 |
| 35 day EMA | 5.69 | 5.67 | 5.64 |
| 50 day EMA | 5.59 | 5.57 | 5.55 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6 | 5.97 |
| 12 day SMA | 5.83 | 5.8 | 5.78 |
| 20 day SMA | 5.78 | 5.76 | 5.76 |
| 35 day SMA | 5.86 | 5.84 | 5.81 |
| 50 day SMA | 5.58 | 5.56 | 5.54 |
| 100 day SMA | 5.61 | 5.61 | 5.62 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.