Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 4.71 and 5.3
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.77 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.05 (-2.51%) | 5.54 | 4.95 - 5.54 | 1.52 times | Fri 20 February 2026 | 5.18 (1.97%) | 5.08 | 4.61 - 5.56 | 2.3302 times | Thu 19 February 2026 | 5.08 (2.01%) | 5.28 | 4.81 - 5.46 | 1.2869 times | Wed 18 February 2026 | 4.98 (0.4%) | 4.98 | 4.56 - 5.36 | 1.0043 times | Tue 17 February 2026 | 4.96 (3.33%) | 4.99 | 4.70 - 5.11 | 0.4218 times | Mon 16 February 2026 | 4.80 (-2.44%) | 5.35 | 4.50 - 5.35 | 0.6279 times | Fri 13 February 2026 | 4.92 (-9.23%) | 5.74 | 4.89 - 5.74 | 1.7824 times | Thu 12 February 2026 | 5.42 (-5.57%) | 5.63 | 5.22 - 6.30 | 0.7491 times | Wed 11 February 2026 | 5.74 (-4.33%) | 6.03 | 5.62 - 6.03 | 0.1096 times | Tue 10 February 2026 | 6.00 (2.92%) | 5.84 | 5.64 - 6.09 | 0.1678 times | Mon 09 February 2026 | 5.83 (2.1%) | 5.99 | 5.62 - 6.19 | 0.0946 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.71 and 5.3
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.05 (-2.51%) | 5.54 | 4.95 - 5.54 | 0.9726 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 3.6288 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 1.8579 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.5717 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.28 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.4489 times | Fri 16 January 2026 | 6.08 (-3.49%) | 6.30 | 5.71 - 6.59 | 0.7842 times | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.5935 times | Fri 02 January 2026 | 6.51 (0.77%) | 6.59 | 6.30 - 6.90 | 0.3812 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.4813 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 0.9938 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 3.88 and 5.68
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.05 (-11.87%) | 5.75 | 4.50 - 6.30 | 1.5287 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4946 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.8155 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6292 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.6006 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9196 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.0965 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.9723 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.4968 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.4461 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8219 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.11 | 5.08 |
| 12 day EMA | 5.26 | 5.3 | 5.32 |
| 20 day EMA | 5.44 | 5.48 | 5.51 |
| 35 day EMA | 5.69 | 5.73 | 5.76 |
| 50 day EMA | 5.93 | 5.97 | 6 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5 | 4.95 |
| 12 day SMA | 5.31 | 5.38 | 5.44 |
| 20 day SMA | 5.54 | 5.57 | 5.59 |
| 35 day SMA | 5.76 | 5.8 | 5.84 |
| 50 day SMA | 5.97 | 6 | 6.03 |
| 100 day SMA | 6.37 | 6.38 | 6.39 |
| 150 day SMA | 6.44 | 6.46 | 6.47 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.