Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.07 and 5.54
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.92 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.34 (-1.66%) | 5.60 | 5.27 - 5.74 | 1.3999 times | Wed 14 October 2026 | 5.43 (1.5%) | 5.85 | 5.32 - 5.85 | 2.7008 times | Tue 13 October 2026 | 5.35 (1.52%) | 5.27 | 5.18 - 5.85 | 1.0819 times | Mon 12 October 2026 | 5.27 (-3.48%) | 5.85 | 5.23 - 5.85 | 0.7096 times | Fri 09 October 2026 | 5.46 (0.18%) | 5.45 | 5.22 - 5.58 | 0.7903 times | Thu 08 October 2026 | 5.45 (0.74%) | 5.43 | 5.18 - 5.49 | 0.5941 times | Wed 07 October 2026 | 5.41 (3.84%) | 5.53 | 5.16 - 5.55 | 0.8133 times | Tue 06 October 2026 | 5.21 (0%) | 5.47 | 5.15 - 5.47 | 0.5241 times | Mon 05 October 2026 | 5.21 (-2.07%) | 5.54 | 5.16 - 5.54 | 0.496 times | Thu 01 October 2026 | 5.32 (-1.12%) | 5.55 | 5.05 - 5.55 | 0.8899 times | Wed 30 September 2026 | 5.38 (3.66%) | 5.29 | 5.05 - 5.54 | 1.1127 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.93 and 5.6
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.34 (-2.2%) | 5.85 | 5.18 - 5.85 | 1.5369 times | Fri 09 October 2026 | 5.46 (2.63%) | 5.54 | 5.15 - 5.58 | 0.8393 times | Thu 01 October 2026 | 5.32 (0.19%) | 5.20 | 5.05 - 5.55 | 0.7152 times | Fri 25 September 2026 | 5.31 (0.57%) | 5.11 | 5.11 - 5.65 | 1.0027 times | Fri 18 September 2026 | 5.28 (1.54%) | 5.11 | 4.91 - 5.98 | 1.0193 times | Fri 11 September 2026 | 5.20 (-2.8%) | 5.35 | 4.82 - 5.80 | 1.2094 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.6079 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.3753 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.3611 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.3331 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6047 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.8 and 5.6
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.34 (-0.74%) | 5.55 | 5.05 - 5.85 | 0.4236 times | Wed 30 September 2026 | 5.38 (3.26%) | 5.13 | 4.82 - 5.98 | 0.6956 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.603 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7507 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.7127 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6945 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.4184 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9941 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.2573 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4502 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7422 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.38 | 5.35 |
| 12 day EMA | 5.35 | 5.35 | 5.34 |
| 20 day EMA | 5.34 | 5.34 | 5.33 |
| 35 day EMA | 5.33 | 5.33 | 5.32 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.39 | 5.39 |
| 12 day SMA | 5.34 | 5.32 | 5.31 |
| 20 day SMA | 5.34 | 5.35 | 5.34 |
| 35 day SMA | 5.32 | 5.32 | 5.31 |
| 50 day SMA | 5.3 | 5.31 | 5.3 |
| 100 day SMA | 5.49 | 5.49 | 5.5 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.56 | 5.56 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.