InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_ST are 170.98 and 181.83

Daily Target 1	162.25
Daily Target 2	168.85
Daily Target 3	173.1
Daily Target 4	179.7
Daily Target 5	183.95

Daily price and volume Infollion Research

Date	Closing	Open	Range	Volume
Tue 13 October 2026	175.45 (-58.73%)	166.50	166.50 - 177.35	1.036 times
Fri 07 February 2025	425.10 (-4.04%)	449.90	425.10 - 449.90	0.3153 times
Thu 06 February 2025	443.00 (2.98%)	421.00	421.00 - 446.90	0.2252 times
Wed 05 February 2025	430.20 (4.99%)	424.40	422.00 - 430.20	0.6306 times
Tue 04 February 2025	409.75 (-1.8%)	408.90	400.00 - 411.00	1.0811 times
Mon 03 February 2025	417.25 (-9.74%)	439.20	417.25 - 439.20	1.2613 times
Fri 31 January 2025	462.30 (5%)	454.00	453.00 - 462.30	1.2162 times
Thu 30 January 2025	440.30 (2.86%)	442.80	435.50 - 449.45	1.3063 times
Wed 29 January 2025	428.05 (4.99%)	420.00	420.00 - 428.05	0.8108 times
Tue 28 January 2025	407.70 (-4.63%)	408.00	406.15 - 424.90	2.1171 times
Mon 27 January 2025	427.50 (-5%)	429.00	427.50 - 429.00	0.9009 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_ST are 170.98 and 181.83

Weekly Target 1	162.25
Weekly Target 2	168.85
Weekly Target 3	173.1
Weekly Target 4	179.7
Weekly Target 5	183.95

Weekly price and volumes for Infollion Research

Date	Closing	Open	Range	Volume
Tue 13 October 2026	175.45 (-58.73%)	166.50	166.50 - 177.35	0.1704 times
Fri 07 February 2025	425.10 (-8.05%)	439.20	400.00 - 449.90	0.5778 times
Fri 31 January 2025	462.30 (2.73%)	429.00	406.15 - 462.30	1.0444 times
Fri 24 January 2025	450.00 (-3.44%)	478.00	414.10 - 484.40	1.1926 times
Fri 17 January 2025	466.05 (15.62%)	423.25	390.25 - 466.05	2.8593 times
Fri 10 January 2025	403.10 (-1.61%)	402.00	387.30 - 411.00	1.2815 times
Fri 03 January 2025	409.70 (-4.68%)	421.20	409.65 - 422.00	1.1704 times
Fri 27 December 2024	429.80 (-7.73%)	456.50	429.80 - 456.50	0.4889 times
Fri 20 December 2024	465.80 (-6.08%)	486.05	465.80 - 495.75	0.4 times
Fri 13 December 2024	495.95 (-3.72%)	504.80	495.95 - 529.95	0.8148 times
Fri 06 December 2024	515.10 (24.72%)	420.00	420.00 - 515.10	1.6444 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_ST are 170.98 and 181.83

Monthly Target 1	162.25
Monthly Target 2	168.85
Monthly Target 3	173.1
Monthly Target 4	179.7
Monthly Target 5	183.95

Monthly price and volumes Infollion Research

Date	Closing	Open	Range	Volume
Tue 13 October 2026	175.45 (-58.73%)	166.50	166.50 - 177.35	0.0195 times
Fri 07 February 2025	425.10 (-8.05%)	439.20	400.00 - 449.90	0.066 times
Fri 31 January 2025	462.30 (11.99%)	412.85	387.30 - 484.40	0.8314 times
Tue 31 December 2024	412.80 (-0.05%)	420.00	412.80 - 529.95	0.4127 times
Fri 29 November 2024	413.00 (52.93%)	435.00	401.00 - 480.00	0.3095 times
Mon 07 October 2024	270.05 (-3.59%)	282.00	269.00 - 286.00	0.0423 times
Mon 30 September 2024	280.10 (-1.72%)	285.00	271.05 - 304.00	0.4026 times
Fri 30 August 2024	285.00 (-11.19%)	328.90	255.50 - 328.90	0.7612 times
Wed 31 July 2024	320.90 (60.97%)	260.00	254.20 - 338.85	0.707 times
Wed 21 June 2023	199.35 (0%)	209.00	166.00 - 218.00	6.4479 times
Wed 14 October 2026	(0%)		-	0 times

monthly chart InfollionResearch

Indicator Analysis of InfollionResearch

Please login to view indicator analysis. or View indicator analysis of InfollionResearch INFOLLION_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Infollion Research INFOLLION_ST

DMA (daily moving average) of Infollion Research INFOLLION_ST

DMA period	DMA value
5 day DMA	376.7
12 day DMA	409.72
20 day DMA	422.35
35 day DMA	420.74
50 day DMA	440.53
100 day DMA	381.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Infollion Research INFOLLION_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.22	430.09	432.59
12 day EMA	392.02	431.38	432.52
20 day EMA	407.71	432.15	432.89
35 day EMA	424.1	438.74	439.54
50 day EMA	431.57	442.02	442.71

SMA (simple moving average) of Infollion Research INFOLLION_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.7	425.06	432.5
12 day SMA	409.72	432.18	433
20 day SMA	422.35	434.05	432.95
35 day SMA	420.74	429.04	430.47
50 day SMA	440.53	445.28	445.07
100 day SMA	381.83	383.05	381.78
150 day SMA
200 day SMA