InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 169.75 and 179.15

Daily Target 1161.92
Daily Target 2168.18
Daily Target 3171.31666666667
Daily Target 4177.58
Daily Target 5180.72

Daily price and volume Infollion Research

Date Closing Open Range Volume
Mon 12 October 2026 174.45 (9.17%) 168.50 165.05 - 174.45 0.1484 times
Tue 06 October 2026 159.80 (-0.37%) 160.00 158.00 - 167.90 4.7478 times
Mon 05 October 2026 160.40 (4.16%) 168.40 153.20 - 168.40 1.4243 times
Thu 01 October 2026 154.00 (0.95%) 152.00 152.00 - 154.00 0.089 times
Tue 29 September 2026 152.55 (0.36%) 146.15 145.00 - 154.95 0.7715 times
Mon 28 September 2026 152.00 (-0.88%) 155.55 147.00 - 155.55 0.5341 times
Fri 25 September 2026 153.35 (-0.97%) 154.85 153.00 - 154.90 0.4748 times
Thu 24 September 2026 154.85 (1.77%) 152.35 148.50 - 155.05 0.8012 times
Wed 23 September 2026 152.15 (-0.23%) 154.00 152.00 - 155.55 0.4154 times
Tue 22 September 2026 152.50 (-0.65%) 157.80 151.05 - 158.00 0.5935 times
Mon 21 September 2026 153.50 (-1.92%) 159.00 153.05 - 159.00 0.4451 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 169.75 and 179.15

Weekly Target 1161.92
Weekly Target 2168.18
Weekly Target 3171.31666666667
Weekly Target 4177.58
Weekly Target 5180.72

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Mon 12 October 2026 174.45 (9.17%) 168.50 165.05 - 174.45 0.0405 times
Tue 06 October 2026 159.80 (3.77%) 168.40 153.20 - 168.40 1.6856 times
Thu 01 October 2026 154.00 (0.42%) 155.55 145.00 - 155.55 0.3809 times
Fri 25 September 2026 153.35 (-2.01%) 159.00 148.50 - 159.00 0.7455 times
Fri 18 September 2026 156.50 (-0.98%) 158.05 150.35 - 159.95 0.4457 times
Fri 11 September 2026 158.05 (-1.1%) 158.00 151.15 - 160.00 1.4587 times
Fri 04 September 2026 159.80 (2.44%) 156.00 151.05 - 160.10 0.778 times
Fri 28 August 2026 156.00 (-1.64%) 155.00 154.95 - 163.95 0.8347 times
Fri 21 August 2026 158.60 (-0.84%) 159.80 153.05 - 163.30 2.423 times
Fri 14 August 2026 159.95 (-0.74%) 161.05 151.00 - 168.10 1.2075 times
Fri 07 August 2026 161.15 (2.58%) 161.90 153.10 - 163.05 1.1831 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 163.23 and 185.68

Monthly Target 1144.52
Monthly Target 2159.48
Monthly Target 3166.96666666667
Monthly Target 4181.93
Monthly Target 5189.42

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Mon 12 October 2026 174.45 (14.36%) 152.00 152.00 - 174.45 0.3504 times
Tue 29 September 2026 152.55 (-2.83%) 157.00 145.00 - 160.10 0.7526 times
Mon 31 August 2026 157.00 (-0.06%) 161.90 151.00 - 168.10 1.1354 times
Fri 31 July 2026 157.10 (-7.86%) 168.80 154.95 - 198.00 1.2344 times
Tue 30 June 2026 170.50 (-9.21%) 187.80 168.10 - 188.40 0.7721 times
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.0187 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 2.8175 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.7786 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.7397 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.4006 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4136 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 160.24
12 day DMA 156.34
20 day DMA 156.01
35 day DMA 157.01
50 day DMA 157.52
100 day DMA 168.44
150 day DMA 205.76
200 day DMA 247.47

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.86157.06155.69
12 day EMA158.61155.73154.99
20 day EMA157.6155.83155.41
35 day EMA157.59156.6156.41
50 day EMA158.47157.82157.74

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.24155.75154.46
12 day SMA156.34154.84154.52
20 day SMA156.01155.27155.2
35 day SMA157.01156.6156.41
50 day SMA157.52157.23157.23
100 day SMA168.44168.83169.37
150 day SMA205.76206.84208.06
200 day SMA247.47248.57249.83
Back to top | Use Dark Theme