InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 470.35 and 473.65 | Daily Target 1 | 467.6 | | Daily Target 2 | 469.8 | | Daily Target 3 | 470.9 | | Daily Target 4 | 473.1 | | Daily Target 5 | 474.2 |
Daily price and volume Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
472.00 (-1.24%) |
468.70 |
468.70 - 472.00 |
0.1435 times |
Thu 28 August 2025 |
477.95 (0.84%) |
473.95 |
465.30 - 484.60 |
0.8612 times |
Tue 26 August 2025 |
473.95 (6.99%) |
440.00 |
432.05 - 487.00 |
2.1053 times |
Mon 25 August 2025 |
443.00 (-0.94%) |
447.20 |
443.00 - 447.20 |
0.1435 times |
Fri 22 August 2025 |
447.20 (-0.6%) |
465.95 |
445.50 - 465.95 |
0.7177 times |
Thu 21 August 2025 |
449.90 (2.42%) |
436.95 |
436.95 - 454.90 |
0.9091 times |
Wed 20 August 2025 |
439.25 (-2.65%) |
445.30 |
433.00 - 445.30 |
2.0574 times |
Tue 19 August 2025 |
451.20 (0.1%) |
450.75 |
440.00 - 455.00 |
1.7225 times |
Mon 18 August 2025 |
450.75 (0.28%) |
445.45 |
445.00 - 457.00 |
0.622 times |
Thu 14 August 2025 |
449.50 (-1.21%) |
455.00 |
445.05 - 455.05 |
0.7177 times |
Wed 13 August 2025 |
455.00 (1.11%) |
455.00 |
454.00 - 455.00 |
0.2871 times |
Weekly price and charts InfollionResearch Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 452.03 and 506.98 | Weekly Target 1 | 408.73 | | Weekly Target 2 | 440.37 | | Weekly Target 3 | 463.68333333333 | | Weekly Target 4 | 495.32 | | Weekly Target 5 | 518.63 |
Weekly price and volumes for Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
472.00 (5.55%) |
447.20 |
432.05 - 487.00 |
0.5768 times |
Fri 22 August 2025 |
447.20 (-0.51%) |
445.45 |
433.00 - 465.95 |
1.0687 times |
Thu 14 August 2025 |
449.50 (-0.55%) |
445.10 |
435.05 - 455.05 |
0.3562 times |
Fri 08 August 2025 |
452.00 (-0.44%) |
455.00 |
435.05 - 459.00 |
0.7973 times |
Fri 01 August 2025 |
454.00 (-2.05%) |
450.05 |
437.10 - 455.00 |
0.6107 times |
Thu 24 July 2025 |
463.50 (2.35%) |
452.85 |
426.10 - 474.00 |
0.9754 times |
Fri 18 July 2025 |
452.85 (-4.49%) |
478.60 |
442.00 - 478.60 |
3.4436 times |
Fri 11 July 2025 |
474.15 (-1.07%) |
471.00 |
463.45 - 481.00 |
1.0602 times |
Fri 04 July 2025 |
479.30 (-0.56%) |
484.00 |
468.55 - 492.00 |
0.3986 times |
Fri 27 June 2025 |
482.00 (-3.79%) |
499.90 |
471.05 - 499.90 |
0.7125 times |
Fri 20 June 2025 |
501.00 (7.25%) |
467.15 |
463.00 - 520.00 |
1.1874 times |
Monthly price and charts InfollionResearch Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 452.03 and 506.98 | Monthly Target 1 | 408.73 | | Monthly Target 2 | 440.37 | | Monthly Target 3 | 463.68333333333 | | Monthly Target 4 | 495.32 | | Monthly Target 5 | 518.63 |
Monthly price and volumes Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
472.00 (6.07%) |
449.50 |
432.05 - 487.00 |
0.3106 times |
Thu 31 July 2025 |
445.00 (-8.83%) |
488.10 |
426.10 - 490.00 |
0.6796 times |
Mon 30 June 2025 |
488.10 (4.09%) |
468.90 |
459.95 - 523.00 |
0.3572 times |
Fri 30 May 2025 |
468.90 (-4.43%) |
480.00 |
450.00 - 532.60 |
0.4805 times |
Wed 30 April 2025 |
490.65 (6.59%) |
472.00 |
417.15 - 575.00 |
1.056 times |
Fri 28 March 2025 |
460.30 (27.24%) |
369.00 |
358.00 - 482.95 |
0.3088 times |
Fri 28 February 2025 |
361.75 (-19.33%) |
440.00 |
341.00 - 440.00 |
0.5444 times |
Fri 08 November 2024 |
448.45 (12.86%) |
412.70 |
408.00 - 489.85 |
0.5673 times |
Thu 31 October 2024 |
397.35 (51.86%) |
262.00 |
257.00 - 401.95 |
1.7731 times |
Mon 15 July 2024 |
261.65 (10.82%) |
236.10 |
236.10 - 331.65 |
3.9225 times |
Fri 28 June 2024 |
236.10 (10.85%) |
217.50 |
191.40 - 265.00 |
2.028 times |
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value | | 5 day DMA | 462.82 | | 12 day DMA | 454.98 | | 20 day DMA | 451.71 | | 35 day DMA | 454.07 | | 50 day DMA | 462.83 | | 100 day DMA | 472.35 | | 150 day DMA | 446.55 | | 200 day DMA | 395.86 | EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.93 | 462.89 | 455.36 | | 12 day EMA | 458.23 | 455.73 | 451.69 | | 20 day EMA | 456.27 | 454.61 | 452.15 | | 35 day EMA | 459.59 | 458.86 | 457.74 | | 50 day EMA | 464.51 | 464.2 | 463.64 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.82 | 458.4 | 450.66 | | 12 day SMA | 454.98 | 452.64 | 450.48 | | 20 day SMA | 451.71 | 450.21 | 448.55 | | 35 day SMA | 454.07 | 454.3 | 454.05 | | 50 day SMA | 462.83 | 463.64 | 463.4 | | 100 day SMA | 472.35 | 472.35 | 472.17 | | 150 day SMA | 446.55 | 445.73 | 444.77 | | 200 day SMA | 395.86 | 394.54 | 393.2 |
|
|
