InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 379.65 and 398.35 | Daily Target 1 | 364.07 | | Daily Target 2 | 376.53 | | Daily Target 3 | 382.76666666667 | | Daily Target 4 | 395.23 | | Daily Target 5 | 401.47 |
Daily price and volume Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
389.00 (-0.26%) |
376.75 |
370.30 - 389.00 |
1.0484 times |
Thu 18 December 2025 |
390.00 (2.62%) |
390.00 |
390.00 - 390.00 |
0.0806 times |
Wed 17 December 2025 |
380.05 (-2.55%) |
390.00 |
380.00 - 390.00 |
1.129 times |
Tue 16 December 2025 |
390.00 (-6.81%) |
414.00 |
385.00 - 414.00 |
2.5 times |
Mon 15 December 2025 |
418.50 (0.12%) |
413.00 |
410.00 - 419.00 |
1.2097 times |
Sat 13 December 2025 |
418.00 (1.33%) |
418.00 |
418.00 - 418.00 |
0.0806 times |
Thu 11 December 2025 |
412.50 (4.43%) |
395.00 |
395.00 - 436.00 |
0.7258 times |
Wed 10 December 2025 |
395.00 (0%) |
395.00 |
395.00 - 395.00 |
0.2419 times |
Tue 09 December 2025 |
395.00 (0%) |
395.00 |
395.00 - 395.00 |
0.8065 times |
Mon 08 December 2025 |
395.00 (-4.1%) |
411.90 |
395.00 - 411.90 |
2.1774 times |
Fri 05 December 2025 |
411.90 (5.35%) |
387.00 |
387.00 - 420.00 |
1.9355 times |
Weekly price and charts InfollionResearch Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 355.3 and 404 | Weekly Target 1 | 344.07 | | Weekly Target 2 | 366.53 | | Weekly Target 3 | 392.76666666667 | | Weekly Target 4 | 415.23 | | Weekly Target 5 | 441.47 |
Weekly price and volumes for Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
389.00 (-6.94%) |
413.00 |
370.30 - 419.00 |
0.6162 times |
Sat 13 December 2025 |
418.00 (1.48%) |
411.90 |
395.00 - 436.00 |
0.4163 times |
Fri 05 December 2025 |
411.90 (8.2%) |
385.00 |
373.35 - 420.00 |
0.5412 times |
Fri 28 November 2025 |
380.70 (-0.86%) |
367.00 |
367.00 - 395.00 |
0.6328 times |
Fri 21 November 2025 |
384.00 (1.6%) |
378.00 |
370.00 - 399.00 |
0.4746 times |
Fri 14 November 2025 |
377.95 (-0.9%) |
380.10 |
365.00 - 394.95 |
0.9742 times |
Fri 07 November 2025 |
381.40 (-2.89%) |
388.80 |
378.00 - 405.00 |
0.6078 times |
Fri 31 October 2025 |
392.75 (-3.88%) |
404.50 |
371.00 - 404.50 |
1.7818 times |
Fri 24 October 2025 |
408.60 (-0.93%) |
410.00 |
391.65 - 414.80 |
1.3655 times |
Fri 17 October 2025 |
412.45 (-7.65%) |
446.60 |
400.05 - 483.80 |
2.5895 times |
Fri 10 October 2025 |
446.60 (2.83%) |
435.00 |
416.00 - 446.80 |
0.9575 times |
Monthly price and charts InfollionResearch Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 379.65 and 445.35 | Monthly Target 1 | 332.73 | | Monthly Target 2 | 360.87 | | Monthly Target 3 | 398.43333333333 | | Monthly Target 4 | 426.57 | | Monthly Target 5 | 464.13 |
Monthly price and volumes Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
389.00 (2.18%) |
385.00 |
370.30 - 436.00 |
0.3628 times |
Fri 28 November 2025 |
380.70 (-3.07%) |
388.80 |
365.00 - 405.00 |
0.6201 times |
Fri 31 October 2025 |
392.75 (-12.57%) |
450.15 |
371.00 - 483.80 |
1.6951 times |
Tue 30 September 2025 |
449.20 (-4.83%) |
465.00 |
446.00 - 551.00 |
0.6124 times |
Fri 29 August 2025 |
472.00 (6.07%) |
449.50 |
432.05 - 487.00 |
0.6527 times |
Thu 31 July 2025 |
445.00 (-8.83%) |
488.10 |
426.10 - 490.00 |
1.4283 times |
Mon 30 June 2025 |
488.10 (4.09%) |
468.90 |
459.95 - 523.00 |
0.7506 times |
Fri 30 May 2025 |
468.90 (-4.43%) |
480.00 |
450.00 - 532.60 |
1.0098 times |
Wed 30 April 2025 |
490.65 (6.59%) |
472.00 |
417.15 - 575.00 |
2.2192 times |
Fri 28 March 2025 |
460.30 (27.24%) |
369.00 |
358.00 - 482.95 |
0.6489 times |
Fri 28 February 2025 |
361.75 (-19.33%) |
440.00 |
341.00 - 440.00 |
1.1442 times |
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value | | 5 day DMA | 393.51 | | 12 day DMA | 398.83 | | 20 day DMA | 392.09 | | 35 day DMA | 389.39 | | 50 day DMA | 397.55 | | 100 day DMA | 427.15 | | 150 day DMA | 445.01 | | 200 day DMA | 444.52 | EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.23 | 393.85 | 395.77 | | 12 day EMA | 394.49 | 395.49 | 396.49 | | 20 day EMA | 394.31 | 394.87 | 395.38 | | 35 day EMA | 397.7 | 398.21 | 398.69 | | 50 day EMA | 400.24 | 400.7 | 401.14 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.51 | 399.31 | 403.81 | | 12 day SMA | 398.83 | 398.41 | 397.3 | | 20 day SMA | 392.09 | 391.84 | 391.54 | | 35 day SMA | 389.39 | 389.42 | 389.37 | | 50 day SMA | 397.55 | 398.35 | 399.3 | | 100 day SMA | 427.15 | 427.9 | 428.72 | | 150 day SMA | 445.01 | 445.49 | 446.01 | | 200 day SMA | 444.52 | 444.45 | 444.3 |
|
|
