InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 373.5 and 400.5 | Daily Target 1 | 366 | | Daily Target 2 | 381 | | Daily Target 3 | 393 | | Daily Target 4 | 408 | | Daily Target 5 | 420 |
Daily price and volume Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
396.00 (4.13%) |
405.00 |
378.00 - 405.00 |
0.2542 times |
Mon 03 November 2025 |
380.30 (-3.17%) |
388.80 |
378.00 - 388.80 |
1.0452 times |
Fri 31 October 2025 |
392.75 (0.71%) |
400.00 |
392.00 - 400.00 |
0.339 times |
Thu 30 October 2025 |
390.00 (0.45%) |
385.00 |
384.00 - 393.95 |
0.565 times |
Wed 29 October 2025 |
388.25 (-2.17%) |
391.05 |
388.00 - 395.90 |
1.2994 times |
Tue 28 October 2025 |
396.85 (1.5%) |
390.00 |
371.00 - 402.00 |
1.7232 times |
Mon 27 October 2025 |
391.00 (-4.31%) |
404.50 |
385.15 - 404.50 |
2.1186 times |
Fri 24 October 2025 |
408.60 (-0.38%) |
406.70 |
399.95 - 414.80 |
1.3277 times |
Thu 23 October 2025 |
410.15 (1.12%) |
411.00 |
405.60 - 414.50 |
0.9322 times |
Tue 21 October 2025 |
405.60 (0.32%) |
404.30 |
401.00 - 409.50 |
0.3955 times |
Mon 20 October 2025 |
404.30 (-1.98%) |
410.00 |
391.65 - 410.00 |
1.9774 times |
Weekly price and charts InfollionResearch Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 387 and 414 | Weekly Target 1 | 366 | | Weekly Target 2 | 381 | | Weekly Target 3 | 393 | | Weekly Target 4 | 408 | | Weekly Target 5 | 420 |
Weekly price and volumes for Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
396.00 (0.83%) |
388.80 |
378.00 - 405.00 |
0.3686 times |
Fri 31 October 2025 |
392.75 (-3.88%) |
404.50 |
371.00 - 404.50 |
1.7147 times |
Fri 24 October 2025 |
408.60 (-0.93%) |
410.00 |
391.65 - 414.80 |
1.3141 times |
Fri 17 October 2025 |
412.45 (-7.65%) |
446.60 |
400.05 - 483.80 |
2.492 times |
Fri 10 October 2025 |
446.60 (2.83%) |
435.00 |
416.00 - 446.80 |
0.9215 times |
Fri 03 October 2025 |
434.30 (-5.9%) |
456.95 |
431.10 - 467.00 |
0.8413 times |
Fri 26 September 2025 |
461.55 (0.33%) |
460.50 |
449.00 - 479.90 |
0.3686 times |
Fri 19 September 2025 |
460.05 (-3.55%) |
474.00 |
455.00 - 475.10 |
0.2804 times |
Fri 12 September 2025 |
477.00 (0.43%) |
470.00 |
470.00 - 551.00 |
0.7772 times |
Fri 05 September 2025 |
474.95 (0.62%) |
465.00 |
446.00 - 485.05 |
0.9215 times |
Fri 29 August 2025 |
472.00 (5.55%) |
447.20 |
432.05 - 487.00 |
0.5449 times |
Monthly price and charts InfollionResearch Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 387 and 414 | Monthly Target 1 | 366 | | Monthly Target 2 | 381 | | Monthly Target 3 | 393 | | Monthly Target 4 | 408 | | Monthly Target 5 | 420 |
Monthly price and volumes Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
396.00 (0.83%) |
388.80 |
378.00 - 405.00 |
0.0862 times |
Fri 31 October 2025 |
392.75 (-12.57%) |
450.15 |
371.00 - 483.80 |
1.6539 times |
Tue 30 September 2025 |
449.20 (-4.83%) |
465.00 |
446.00 - 551.00 |
0.5975 times |
Fri 29 August 2025 |
472.00 (6.07%) |
449.50 |
432.05 - 487.00 |
0.6368 times |
Thu 31 July 2025 |
445.00 (-8.83%) |
488.10 |
426.10 - 490.00 |
1.3935 times |
Mon 30 June 2025 |
488.10 (4.09%) |
468.90 |
459.95 - 523.00 |
0.7323 times |
Fri 30 May 2025 |
468.90 (-4.43%) |
480.00 |
450.00 - 532.60 |
0.9852 times |
Wed 30 April 2025 |
490.65 (6.59%) |
472.00 |
417.15 - 575.00 |
2.1652 times |
Fri 28 March 2025 |
460.30 (27.24%) |
369.00 |
358.00 - 482.95 |
0.6331 times |
Fri 28 February 2025 |
361.75 (-19.33%) |
440.00 |
341.00 - 440.00 |
1.1163 times |
Fri 08 November 2024 |
448.45 (12.86%) |
412.70 |
408.00 - 489.85 |
1.1631 times |
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value | | 5 day DMA | 389.46 | | 12 day DMA | 398.02 | | 20 day DMA | 414.22 | | 35 day DMA | 432.45 | | 50 day DMA | 443.89 | | 100 day DMA | 454.31 | | 150 day DMA | 462.9 | | 200 day DMA | 442.28 | EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.73 | 389.6 | 394.25 | | 12 day EMA | 400.42 | 401.22 | 405.02 | | 20 day EMA | 410.62 | 412.16 | 415.51 | | 35 day EMA | 424.92 | 426.62 | 429.35 | | 50 day EMA | 438.84 | 440.59 | 443.05 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.46 | 389.63 | 391.77 | | 12 day SMA | 398.02 | 399.67 | 403.4 | | 20 day SMA | 414.22 | 416.22 | 418.92 | | 35 day SMA | 432.45 | 434.77 | 437.44 | | 50 day SMA | 443.89 | 444.97 | 446.15 | | 100 day SMA | 454.31 | 455.37 | 456.55 | | 150 day SMA | 462.9 | 463.32 | 463.79 | | 200 day SMA | 442.28 | 441.75 | 441.24 |
|
|
