InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 304.55 and 325.55

Daily Target 1301.03
Daily Target 2308.07
Daily Target 3322.03333333333
Daily Target 4329.07
Daily Target 5343.03

Daily price and volume Infollion Research

Date Closing Open Range Volume
Tue 24 February 2026 315.10 (-3.54%) 336.00 315.00 - 336.00 0.6709 times
Mon 23 February 2026 326.65 (-2.78%) 337.00 322.00 - 338.00 0.3195 times
Fri 20 February 2026 336.00 (-1.94%) 346.80 330.05 - 346.80 0.3195 times
Thu 19 February 2026 342.65 (-0.01%) 346.00 341.00 - 347.00 0.8946 times
Wed 18 February 2026 342.70 (-1.68%) 348.00 340.00 - 350.00 4.6965 times
Tue 17 February 2026 348.55 (-3.45%) 348.55 348.55 - 348.55 0.0319 times
Mon 16 February 2026 361.00 (2.7%) 342.05 320.00 - 361.00 1.5655 times
Fri 13 February 2026 351.50 (-0.52%) 350.00 350.00 - 353.00 0.1597 times
Thu 12 February 2026 353.35 (1.16%) 349.00 349.00 - 359.95 1.0543 times
Wed 11 February 2026 349.30 (-2.97%) 355.40 345.00 - 355.40 0.2875 times
Tue 10 February 2026 360.00 (0.06%) 364.95 358.00 - 364.95 0.2875 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 303.55 and 326.55

Weekly Target 1299.7
Weekly Target 2307.4
Weekly Target 3322.7
Weekly Target 4330.4
Weekly Target 5345.7

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Tue 24 February 2026 315.10 (-6.22%) 337.00 315.00 - 338.00 0.4391 times
Fri 20 February 2026 336.00 (-4.41%) 342.05 320.00 - 361.00 3.3286 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 0.9348 times
Fri 06 February 2026 353.00 (-2.35%) 351.10 343.40 - 365.00 0.864 times
Fri 30 January 2026 361.50 (-0.96%) 366.50 348.00 - 384.00 0.6516 times
Fri 23 January 2026 365.00 (-2.38%) 368.00 351.00 - 385.00 1.5864 times
Fri 16 January 2026 373.90 (-1.95%) 385.00 365.55 - 390.05 0.5524 times
Fri 09 January 2026 381.35 (-0.17%) 406.00 325.50 - 406.00 0.5807 times
Fri 02 January 2026 382.00 (0%) 375.00 375.00 - 391.00 0.3258 times
Fri 26 December 2025 382.00 (-1.8%) 389.90 376.00 - 398.00 0.7365 times
Fri 19 December 2025 389.00 (-6.94%) 413.00 370.30 - 419.00 1.0482 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 288.05 and 342.05

Monthly Target 1279.03
Monthly Target 2297.07
Monthly Target 3333.03333333333
Monthly Target 4351.07
Monthly Target 5387.03

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Tue 24 February 2026 315.10 (-12.84%) 351.10 315.00 - 369.00 0.8889 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.5587 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.5768 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.7306 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.9973 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.7216 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.7691 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.6829 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.8844 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.1898 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.6148 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 332.62
12 day DMA 345.55
20 day DMA 350.23
35 day DMA 360.86
50 day DMA 369.61
100 day DMA 386.46
150 day DMA 410.49
200 day DMA 428.55

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA330.36337.99343.66
12 day EMA341.41346.19349.74
20 day EMA348.6352.12354.8
35 day EMA358.95361.53363.58
50 day EMA368.13370.29372.07

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA332.62339.31346.18
12 day SMA345.55348.71350.74
20 day SMA350.23352.33354.24
35 day SMA360.86362.77364.58
50 day SMA369.61371.21372.58
100 day SMA386.46387.93389.23
150 day SMA410.49411.4412.36
200 day SMA428.55429.28430.06
Back to top | Use Dark Theme