InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 182.95 and 191.4

Daily Target 1181.33
Daily Target 2184.57
Daily Target 3189.78333333333
Daily Target 4193.02
Daily Target 5198.23

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 29 May 2026 187.80 (-3.42%) 195.00 186.55 - 195.00 1.4286 times
Wed 27 May 2026 194.45 (2.34%) 190.00 190.00 - 195.20 1.1746 times
Tue 26 May 2026 190.00 (-1.53%) 191.25 189.00 - 193.80 0.7302 times
Mon 25 May 2026 192.95 (-1.15%) 193.40 190.00 - 193.40 0.7619 times
Fri 22 May 2026 195.20 (-2.62%) 201.00 195.00 - 201.00 0.4127 times
Thu 21 May 2026 200.45 (2.27%) 195.90 195.00 - 202.00 0.8889 times
Wed 20 May 2026 196.00 (0.41%) 195.00 192.00 - 202.00 0.5714 times
Tue 19 May 2026 195.20 (0.41%) 191.15 191.15 - 196.00 0.6667 times
Mon 18 May 2026 194.40 (-5.08%) 204.80 190.00 - 204.80 2.2222 times
Fri 15 May 2026 204.80 (-1.11%) 208.00 200.00 - 208.00 1.1429 times
Thu 14 May 2026 207.10 (-1.69%) 211.00 202.10 - 212.00 1.2063 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 182.85 and 191.5

Weekly Target 1181.2
Weekly Target 2184.5
Weekly Target 3189.85
Weekly Target 4193.15
Weekly Target 5198.5

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 29 May 2026 187.80 (-3.79%) 193.40 186.55 - 195.20 0.5105 times
Fri 22 May 2026 195.20 (-4.69%) 204.80 190.00 - 204.80 0.5936 times
Fri 15 May 2026 204.80 (-6.48%) 218.90 200.00 - 221.90 0.5303 times
Fri 08 May 2026 219.00 (0.37%) 224.95 213.00 - 245.20 0.8508 times
Thu 30 April 2026 218.20 (-3.37%) 221.50 207.25 - 230.00 0.9418 times
Fri 24 April 2026 225.80 (-10.94%) 243.35 224.50 - 268.00 1.761 times
Fri 17 April 2026 253.55 (-22.99%) 312.00 247.50 - 384.00 3.522 times
Fri 10 April 2026 329.25 (3.05%) 320.00 305.20 - 345.00 0.4867 times
Thu 02 April 2026 319.50 (12.74%) 280.00 273.00 - 321.55 0.2651 times
Fri 27 March 2026 283.40 (-2.66%) 292.00 240.00 - 292.00 0.5382 times
Fri 20 March 2026 291.15 (-2.64%) 285.05 282.00 - 310.00 0.7479 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 157.85 and 216.5

Monthly Target 1147.87
Monthly Target 2167.83
Monthly Target 3206.51666666667
Monthly Target 4226.48
Monthly Target 5265.17

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.108 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 3.0646 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.8469 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.8045 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.4358 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4499 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5699 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.5579 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.5628 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.5999 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.3126 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 192.08
12 day DMA 197.42
20 day DMA 206.44
35 day DMA 233.17
50 day DMA 252.37
100 day DMA 302.82
150 day DMA 333.11
200 day DMA 364.03

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA192.2194.4194.37
12 day EMA198.77200.76201.91
20 day EMA208.56210.74212.45
35 day EMA229.53231.99234.2
50 day EMA251.28253.87256.29

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.08194.61194.92
12 day SMA197.42199.57201.2
20 day SMA206.44207.78208.82
35 day SMA233.17237.1240.67
50 day SMA252.37254.61256.88
100 day SMA302.82304.78306.62
150 day SMA333.11334.96336.64
200 day SMA364.03365.3366.55
Back to top | Use Dark Theme