InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 154.1 and 157.9

Daily Target 1153.47
Daily Target 2154.73
Daily Target 3157.26666666667
Daily Target 4158.53
Daily Target 5161.07

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 28 August 2026 156.00 (-2.44%) 159.00 156.00 - 159.80 0.2488 times
Thu 27 August 2026 159.90 (1.49%) 157.55 157.55 - 159.90 0.1741 times
Wed 26 August 2026 157.55 (-2.23%) 159.95 154.95 - 162.10 0.9701 times
Tue 25 August 2026 161.15 (0.66%) 158.00 158.00 - 163.95 0.6219 times
Mon 24 August 2026 160.10 (0.95%) 155.00 155.00 - 160.10 0.5473 times
Fri 21 August 2026 158.60 (-0.88%) 160.00 154.65 - 160.00 2.6866 times
Thu 20 August 2026 160.00 (0%) 160.00 160.00 - 163.30 1.6169 times
Wed 19 August 2026 160.00 (3.39%) 159.70 158.00 - 162.00 1.2935 times
Tue 18 August 2026 154.75 (-0.96%) 159.90 153.05 - 160.10 0.9453 times
Mon 17 August 2026 156.25 (-2.31%) 159.80 153.80 - 160.00 0.8955 times
Fri 14 August 2026 159.95 (4.24%) 151.00 151.00 - 160.00 0.3483 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 155.48 and 164.48

Weekly Target 1149.3
Weekly Target 2152.65
Weekly Target 3158.3
Weekly Target 4161.65
Weekly Target 5167.3

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 28 August 2026 156.00 (-1.64%) 155.00 154.95 - 163.95 0.6405 times
Fri 21 August 2026 158.60 (-0.84%) 159.80 153.05 - 163.30 1.8595 times
Fri 14 August 2026 159.95 (-0.74%) 161.05 151.00 - 168.10 0.9266 times
Fri 07 August 2026 161.15 (2.58%) 161.90 153.10 - 163.05 0.908 times
Fri 31 July 2026 157.10 (-1.75%) 160.05 154.95 - 163.05 1.1132 times
Fri 24 July 2026 159.90 (-5.83%) 169.80 155.25 - 177.95 0.9515 times
Fri 17 July 2026 169.80 (-0.7%) 171.00 169.00 - 198.00 1.5423 times
Fri 10 July 2026 171.00 (-1.81%) 172.35 169.50 - 180.85 0.6592 times
Fri 03 July 2026 174.15 (1.52%) 172.00 168.80 - 179.95 0.7898 times
Thu 25 June 2026 171.55 (-0.26%) 172.00 168.10 - 175.75 0.6095 times
Fri 19 June 2026 172.00 (-1.18%) 174.05 170.00 - 180.00 0.7276 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 144.95 and 162.05

Monthly Target 1141.27
Monthly Target 2148.63
Monthly Target 3158.36666666667
Monthly Target 4165.73
Monthly Target 5175.47

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 28 August 2026 156.00 (-0.7%) 161.90 151.00 - 168.10 1.1502 times
Fri 31 July 2026 157.10 (-7.86%) 168.80 154.95 - 198.00 1.2558 times
Tue 30 June 2026 170.50 (-9.21%) 187.80 168.10 - 188.40 0.7855 times
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.0363 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 2.8663 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.7921 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.7525 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.4076 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4208 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.533 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.4571 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 158.94
12 day DMA 158.14
20 day DMA 158.36
35 day DMA 161.89
50 day DMA 164.9
100 day DMA 193.69
150 day DMA 239.31
200 day DMA 276.15

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.19159.29158.98
12 day EMA158.55159.01158.85
20 day EMA159.36159.71159.69
35 day EMA162.03162.39162.54
50 day EMA165.04165.41165.63

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.94159.46159.48
12 day SMA158.14157.96157.77
20 day SMA158.36158.42158.43
35 day SMA161.89162.32162.61
50 day SMA164.9165.25165.56
100 day SMA193.69195.33196.73
150 day SMA239.31240.76242.18
200 day SMA276.15277.34278.49
Back to top | Use Dark Theme