InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 456.53 and 476.43 | Daily Target 1 | 441.77 | | Daily Target 2 | 451.38 | | Daily Target 3 | 461.66666666667 | | Daily Target 4 | 471.28 | | Daily Target 5 | 481.57 |
Daily price and volume Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
461.00 (-1.21%) |
452.05 |
452.05 - 471.95 |
0.2002 times |
Thu 08 May 2025 |
466.65 (-2.17%) |
478.80 |
465.00 - 491.50 |
0.4449 times |
Wed 07 May 2025 |
477.00 (3.22%) |
459.80 |
459.00 - 477.00 |
0.1112 times |
Tue 06 May 2025 |
462.10 (-4.03%) |
475.00 |
458.00 - 475.00 |
0.4783 times |
Mon 05 May 2025 |
481.50 (1.3%) |
470.05 |
463.20 - 482.00 |
0.3782 times |
Fri 02 May 2025 |
475.30 (-3.13%) |
480.00 |
473.00 - 489.90 |
0.723 times |
Wed 30 April 2025 |
490.65 (-5%) |
502.00 |
490.65 - 503.00 |
0.7564 times |
Tue 29 April 2025 |
516.45 (-4.99%) |
531.20 |
516.45 - 536.00 |
0.634 times |
Mon 28 April 2025 |
543.60 (-5%) |
575.00 |
543.60 - 575.00 |
0.6229 times |
Fri 25 April 2025 |
572.20 (4.92%) |
572.60 |
532.00 - 572.60 |
5.6507 times |
Thu 24 April 2025 |
545.35 (10.24%) |
545.35 |
545.35 - 545.35 |
0.2781 times |
Weekly price and charts InfollionResearch Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 436.8 and 476.25 | Weekly Target 1 | 428.73 | | Weekly Target 2 | 444.87 | | Weekly Target 3 | 468.18333333333 | | Weekly Target 4 | 484.32 | | Weekly Target 5 | 507.63 |
Weekly price and volumes for Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
461.00 (-3.01%) |
470.05 |
452.05 - 491.50 |
0.8509 times |
Fri 02 May 2025 |
475.30 (-16.93%) |
575.00 |
473.00 - 575.00 |
1.4437 times |
Fri 25 April 2025 |
572.20 (26.1%) |
464.00 |
456.10 - 572.60 |
3.8263 times |
Thu 17 April 2025 |
453.75 (0.84%) |
460.00 |
442.00 - 460.00 |
0.2993 times |
Fri 11 April 2025 |
449.95 (2.47%) |
417.15 |
417.15 - 450.00 |
0.716 times |
Fri 04 April 2025 |
439.10 (-4.61%) |
472.00 |
439.10 - 489.50 |
0.8803 times |
Fri 28 March 2025 |
460.30 (0.28%) |
480.00 |
456.10 - 482.95 |
0.5516 times |
Fri 21 March 2025 |
459.00 (15.56%) |
404.00 |
404.00 - 459.50 |
0.6103 times |
Thu 13 March 2025 |
397.20 (1.87%) |
404.00 |
365.00 - 404.00 |
0.358 times |
Fri 07 March 2025 |
389.90 (7.78%) |
369.00 |
358.00 - 390.00 |
0.4636 times |
Fri 28 February 2025 |
361.75 (-3.73%) |
371.00 |
351.00 - 374.00 |
0.9507 times |
Monthly price and charts InfollionResearch Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 436.8 and 476.25 | Monthly Target 1 | 428.73 | | Monthly Target 2 | 444.87 | | Monthly Target 3 | 468.18333333333 | | Monthly Target 4 | 484.32 | | Monthly Target 5 | 507.63 |
Monthly price and volumes Infollion Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
461.00 (-6.04%) |
480.00 |
452.05 - 491.50 |
0.1484 times |
Wed 30 April 2025 |
490.65 (6.59%) |
472.00 |
417.15 - 575.00 |
0.817 times |
Fri 28 March 2025 |
460.30 (27.24%) |
369.00 |
358.00 - 482.95 |
0.2389 times |
Fri 28 February 2025 |
361.75 (-19.33%) |
440.00 |
341.00 - 440.00 |
0.4212 times |
Fri 08 November 2024 |
448.45 (12.86%) |
412.70 |
408.00 - 489.85 |
0.4389 times |
Thu 31 October 2024 |
397.35 (51.86%) |
262.00 |
257.00 - 401.95 |
1.3717 times |
Mon 15 July 2024 |
261.65 (10.82%) |
236.10 |
236.10 - 331.65 |
3.0346 times |
Fri 28 June 2024 |
236.10 (10.85%) |
217.50 |
191.40 - 265.00 |
1.5689 times |
Fri 31 May 2024 |
213.00 (-4.01%) |
225.90 |
202.00 - 244.50 |
1.2749 times |
Tue 30 April 2024 |
221.90 (15.9%) |
191.45 |
184.00 - 230.00 |
0.6855 times |
Thu 28 March 2024 |
191.45 (-14.63%) |
224.00 |
153.00 - 230.00 |
1.0926 times |
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value | | 5 day DMA | 469.65 | | 12 day DMA | 498.88 | | 20 day DMA | 478.26 | | 35 day DMA | 463.36 | | 50 day DMA | 434.23 | | 100 day DMA | 379.93 | | 150 day DMA | 322.88 | | 200 day DMA | 294.95 | EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.29 | 476.44 | 481.33 | | 12 day EMA | 479.58 | 482.96 | 485.93 | | 20 day EMA | 475.55 | 477.08 | 478.18 | | 35 day EMA | 456.22 | 455.94 | 455.31 | | 50 day EMA | 433.85 | 432.74 | 431.36 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.65 | 472.51 | 477.31 | | 12 day SMA | 498.88 | 499.72 | 498.65 | | 20 day SMA | 478.26 | 477.17 | 476.94 | | 35 day SMA | 463.36 | 460.76 | 458.14 | | 50 day SMA | 434.23 | 432.44 | 430.81 | | 100 day SMA | 379.93 | 377.45 | 374.91 | | 150 day SMA | 322.88 | 321.15 | 319.42 | | 200 day SMA | 294.95 | 293.88 | 292.79 |
|
|
