InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflux Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech Strong Daily Stock price targets for InfluxHealthtech INFLUX_ST are 189 and 200.65 | Daily Target 1 | 180.68 | | Daily Target 2 | 185.67 | | Daily Target 3 | 192.33333333333 | | Daily Target 4 | 197.32 | | Daily Target 5 | 203.98 |
Daily price and volume Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
190.65 (-0.7%) |
190.00 |
187.35 - 199.00 |
0.745 times |
Mon 03 November 2025 |
192.00 (2.7%) |
183.20 |
181.50 - 193.00 |
1.0927 times |
Fri 31 October 2025 |
186.95 (3.12%) |
180.00 |
175.80 - 190.25 |
4.1556 times |
Thu 30 October 2025 |
181.30 (3.6%) |
178.25 |
169.00 - 183.75 |
1.0927 times |
Wed 29 October 2025 |
175.00 (0.23%) |
174.00 |
170.55 - 177.50 |
0.5629 times |
Tue 28 October 2025 |
174.60 (1.36%) |
172.25 |
172.25 - 175.00 |
0.1656 times |
Mon 27 October 2025 |
172.25 (1.17%) |
170.25 |
168.50 - 175.00 |
0.4636 times |
Fri 24 October 2025 |
170.25 (-1.73%) |
173.25 |
170.00 - 175.00 |
0.8278 times |
Thu 23 October 2025 |
173.25 (-0.63%) |
174.35 |
170.00 - 177.00 |
0.3974 times |
Tue 21 October 2025 |
174.35 (0.63%) |
173.70 |
172.00 - 175.50 |
0.4967 times |
Mon 20 October 2025 |
173.25 (0.79%) |
179.45 |
166.00 - 180.00 |
0.894 times |
Weekly price and charts InfluxHealthtech Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 186.08 and 203.58 | Weekly Target 1 | 172.88 | | Weekly Target 2 | 181.77 | | Weekly Target 3 | 190.38333333333 | | Weekly Target 4 | 199.27 | | Weekly Target 5 | 207.88 |
Weekly price and volumes for Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
190.65 (1.98%) |
183.20 |
181.50 - 199.00 |
0.2473 times |
Fri 31 October 2025 |
186.95 (9.81%) |
170.25 |
168.50 - 190.25 |
0.8668 times |
Fri 24 October 2025 |
170.25 (-0.96%) |
179.45 |
166.00 - 180.00 |
0.352 times |
Fri 17 October 2025 |
171.90 (1.72%) |
167.00 |
167.00 - 182.50 |
0.6016 times |
Fri 10 October 2025 |
169.00 (-0.03%) |
169.05 |
160.60 - 183.00 |
0.8512 times |
Fri 03 October 2025 |
169.05 (-3.4%) |
183.00 |
167.00 - 183.00 |
0.2317 times |
Fri 26 September 2025 |
175.00 (-8.85%) |
192.00 |
171.00 - 198.50 |
0.5927 times |
Fri 19 September 2025 |
192.00 (2.05%) |
188.00 |
179.10 - 196.10 |
0.4144 times |
Fri 12 September 2025 |
188.15 (43.24%) |
137.00 |
134.05 - 200.00 |
1.1185 times |
Fri 04 July 2025 |
131.35 (0%) |
139.00 |
120.50 - 140.40 |
4.7237 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfluxHealthtech Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 186.08 and 203.58 | Monthly Target 1 | 172.88 | | Monthly Target 2 | 181.77 | | Monthly Target 3 | 190.38333333333 | | Monthly Target 4 | 199.27 | | Monthly Target 5 | 207.88 |
Monthly price and volumes Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
190.65 (1.98%) |
183.20 |
181.50 - 199.00 |
0.0463 times |
Fri 31 October 2025 |
186.95 (9.71%) |
169.00 |
160.60 - 190.25 |
0.5244 times |
Tue 30 September 2025 |
170.40 (17.72%) |
200.00 |
170.05 - 200.00 |
0.2637 times |
Tue 08 July 2025 |
144.75 (7.14%) |
134.00 |
120.50 - 144.75 |
0.8094 times |
Mon 30 June 2025 |
135.10 (0%) |
132.50 |
120.00 - 140.40 |
3.3561 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value | | 5 day DMA | 185.18 | | 12 day DMA | 177.98 | | 20 day DMA | 176.95 | | 35 day DMA | 178.5 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.14 | 183.89 | 179.84 | | 12 day EMA | 180.87 | 179.09 | 176.74 | | 20 day EMA | 177.53 | 176.15 | 174.48 | | 35 day EMA | 172.52 | 171.45 | 170.24 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.18 | 181.97 | 178.02 | | 12 day SMA | 177.98 | 176.64 | 175.31 | | 20 day SMA | 176.95 | 175.92 | 174.78 | | 35 day SMA | 178.5 | 178.43 | 178.36 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
