InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflux Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech Strong Daily Stock price targets for InfluxHealthtech INFLUX_ST are 122.8 and 128.65 | Daily Target 1 | 118.13 | | Daily Target 2 | 121.62 | | Daily Target 3 | 123.98333333333 | | Daily Target 4 | 127.47 | | Daily Target 5 | 129.83 |
Daily price and volume Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.10 (0.77%) |
124.30 |
120.50 - 126.35 |
0.1712 times |
Wed 02 July 2025 |
124.15 (-3.27%) |
124.90 |
121.95 - 128.00 |
0.3875 times |
Tue 01 July 2025 |
128.35 (-5%) |
134.00 |
128.35 - 134.00 |
0.401 times |
Mon 30 June 2025 |
135.10 (0.48%) |
139.00 |
132.00 - 140.40 |
0.4115 times |
Fri 27 June 2025 |
134.45 (5%) |
129.00 |
123.00 - 134.45 |
0.6833 times |
Thu 26 June 2025 |
128.05 (1.47%) |
124.00 |
120.00 - 129.40 |
0.9251 times |
Wed 25 June 2025 |
126.20 (0%) |
132.50 |
125.90 - 135.85 |
4.0204 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts InfluxHealthtech Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 112.85 and 132.75 | Weekly Target 1 | 108.77 | | Weekly Target 2 | 116.93 | | Weekly Target 3 | 128.66666666667 | | Weekly Target 4 | 136.83 | | Weekly Target 5 | 148.57 |
Weekly price and volumes for Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.10 (0%) |
139.00 |
120.50 - 140.40 |
1 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfluxHealthtech Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 116.05 and 129.55 | Monthly Target 1 | 113.03 | | Monthly Target 2 | 119.07 | | Monthly Target 3 | 126.53333333333 | | Monthly Target 4 | 132.57 | | Monthly Target 5 | 140.03 |
Monthly price and volumes Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.10 (-7.4%) |
134.00 |
120.50 - 134.00 |
0.2742 times |
Mon 30 June 2025 |
135.10 (0%) |
132.50 |
120.00 - 140.40 |
1.7258 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value | | 5 day DMA | 129.43 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.26 | 128.34 | 130.43 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.43 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
