InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflux Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech Strong Daily Stock price targets for InfluxHealthtech INFLUX_ST are 187.65 and 193.75 | Daily Target 1 | 186.4 | | Daily Target 2 | 188.9 | | Daily Target 3 | 192.5 | | Daily Target 4 | 195 | | Daily Target 5 | 198.6 |
Daily price and volume Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
191.40 (-1.87%) |
196.10 |
190.00 - 196.10 |
0.2345 times |
Wed 17 September 2025 |
195.05 (4.67%) |
193.00 |
189.40 - 195.65 |
0.67 times |
Tue 16 September 2025 |
186.35 (2.19%) |
180.00 |
180.00 - 189.50 |
0.2848 times |
Mon 15 September 2025 |
182.35 (-3.08%) |
188.00 |
179.10 - 188.00 |
0.2345 times |
Fri 12 September 2025 |
188.15 (-0.74%) |
190.00 |
181.10 - 190.00 |
0.2848 times |
Thu 11 September 2025 |
189.55 (30.95%) |
200.00 |
183.90 - 200.00 |
0.8375 times |
Tue 08 July 2025 |
144.75 (4.97%) |
144.75 |
144.75 - 144.75 |
1.474 times |
Mon 07 July 2025 |
137.90 (4.99%) |
137.00 |
134.05 - 137.90 |
1.608 times |
Fri 04 July 2025 |
131.35 (5%) |
124.00 |
124.00 - 131.35 |
2.4623 times |
Thu 03 July 2025 |
125.10 (0.77%) |
124.30 |
120.50 - 126.35 |
1.9095 times |
Wed 02 July 2025 |
124.15 (-3.27%) |
124.90 |
121.95 - 128.00 |
4.3216 times |
Weekly price and charts InfluxHealthtech Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 185.25 and 202.25 | Weekly Target 1 | 171.87 | | Weekly Target 2 | 181.63 | | Weekly Target 3 | 188.86666666667 | | Weekly Target 4 | 198.63 | | Weekly Target 5 | 205.87 |
Weekly price and volumes for Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
191.40 (1.73%) |
188.00 |
179.10 - 196.10 |
0.1827 times |
Fri 12 September 2025 |
188.15 (43.24%) |
137.00 |
134.05 - 200.00 |
0.5394 times |
Fri 04 July 2025 |
131.35 (0%) |
139.00 |
120.50 - 140.40 |
2.2779 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfluxHealthtech Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 174.8 and 195.7 | Monthly Target 1 | 169.27 | | Monthly Target 2 | 180.33 | | Monthly Target 3 | 190.16666666667 | | Monthly Target 4 | 201.23 | | Monthly Target 5 | 211.07 |
Monthly price and volumes Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
191.40 (32.23%) |
200.00 |
179.10 - 200.00 |
0.0886 times |
Tue 08 July 2025 |
144.75 (7.14%) |
134.00 |
120.50 - 144.75 |
0.5657 times |
Mon 30 June 2025 |
135.10 (0%) |
132.50 |
120.00 - 140.40 |
2.3456 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value | | 5 day DMA | 188.66 | | 12 day DMA | 160.37 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.41 | 182.42 | 176.11 | | 12 day EMA | 164.68 | 159.82 | 153.42 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.66 | 188.29 | 178.23 | | 12 day SMA | 160.37 | 155.68 | 150.63 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
