InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflux Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 209.53 and 225.53 | Daily Target 1 | 206.02 | | Daily Target 2 | 213.03 | | Daily Target 3 | 222.01666666667 | | Daily Target 4 | 229.03 | | Daily Target 5 | 238.02 |
Daily price and volume Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
220.05 (-4.74%) |
231.00 |
215.00 - 231.00 |
0.6832 times |
Mon 15 December 2025 |
231.00 (19.35%) |
239.00 |
231.00 - 239.00 |
0.6132 times |
Wed 10 September 2025 |
193.55 (-1.12%) |
193.05 |
192.50 - 200.85 |
0.3443 times |
Tue 09 September 2025 |
195.75 (-2.08%) |
198.00 |
194.20 - 204.50 |
0.3335 times |
Mon 08 September 2025 |
199.90 (5.8%) |
193.00 |
193.00 - 208.00 |
1.4416 times |
Fri 05 September 2025 |
188.95 (-2.2%) |
187.00 |
184.00 - 194.00 |
0.4196 times |
Thu 04 September 2025 |
193.20 (0.57%) |
192.80 |
190.00 - 202.65 |
1.5062 times |
Wed 03 September 2025 |
192.10 (5.2%) |
185.40 |
178.00 - 194.50 |
1.7106 times |
Tue 02 September 2025 |
182.60 (10.37%) |
166.00 |
166.00 - 188.00 |
2.3776 times |
Mon 01 September 2025 |
165.45 (-2.99%) |
173.00 |
164.40 - 174.60 |
0.5702 times |
Fri 29 August 2025 |
170.55 (-5.7%) |
183.50 |
167.00 - 183.90 |
0.7423 times |
Weekly price and charts InfluxHealthtech Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 205.53 and 229.53 | Weekly Target 1 | 200.68 | | Weekly Target 2 | 210.37 | | Weekly Target 3 | 224.68333333333 | | Weekly Target 4 | 234.37 | | Weekly Target 5 | 248.68 |
Weekly price and volumes for Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
220.05 (13.69%) |
239.00 |
215.00 - 239.00 |
0.2934 times |
Wed 10 September 2025 |
193.55 (2.43%) |
193.00 |
192.50 - 208.00 |
0.4797 times |
Fri 05 September 2025 |
188.95 (10.79%) |
173.00 |
164.40 - 202.65 |
1.4903 times |
Fri 29 August 2025 |
170.55 (3.24%) |
168.00 |
166.00 - 186.50 |
1.4294 times |
Fri 22 August 2025 |
165.20 (13.15%) |
147.00 |
147.00 - 171.65 |
0.8961 times |
Thu 14 August 2025 |
146.00 (1.04%) |
145.60 |
141.00 - 150.80 |
0.3409 times |
Fri 08 August 2025 |
144.50 (-6.89%) |
155.00 |
141.00 - 157.00 |
0.7866 times |
Fri 01 August 2025 |
155.20 (-0.16%) |
161.85 |
152.50 - 165.00 |
1.0179 times |
Fri 25 July 2025 |
155.45 (-1.89%) |
157.75 |
150.00 - 164.00 |
0.9668 times |
Fri 18 July 2025 |
158.45 (0%) |
175.90 |
151.00 - 177.25 |
2.2988 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfluxHealthtech Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 205.53 and 229.53 | Monthly Target 1 | 200.68 | | Monthly Target 2 | 210.37 | | Monthly Target 3 | 224.68333333333 | | Monthly Target 4 | 234.37 | | Monthly Target 5 | 248.68 |
Monthly price and volumes Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
220.05 (13.69%) |
239.00 |
215.00 - 239.00 |
0.0684 times |
Wed 10 September 2025 |
193.55 (13.49%) |
173.00 |
164.40 - 208.00 |
0.459 times |
Fri 29 August 2025 |
170.55 (7.91%) |
155.00 |
141.00 - 186.50 |
0.8436 times |
Thu 31 July 2025 |
158.05 (0%) |
152.00 |
150.00 - 184.00 |
2.629 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value | | 5 day DMA | 208.05 | | 12 day DMA | 192.83 | | 20 day DMA | 180.62 | | 35 day DMA | 168.2 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.34 | 205.49 | 192.73 | | 12 day EMA | 196.09 | 191.74 | 184.61 | | 20 day EMA | 186.42 | 182.88 | 177.82 | | 35 day EMA | 176.28 | 173.7 | 170.33 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.05 | 201.83 | 194.27 | | 12 day SMA | 192.83 | 189.52 | 184.4 | | 20 day SMA | 180.62 | 176.9 | 172.57 | | 35 day SMA | 168.2 | 166.34 | 164.23 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
