Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 239.08 and 266.08
| Daily Target 1 | 217.38 |
| Daily Target 2 | 233.77 |
| Daily Target 3 | 244.38333333333 |
| Daily Target 4 | 260.77 |
| Daily Target 5 | 271.38 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.15 (7.61%) | 233.00 | 228.00 - 255.00 | 1.2783 times | Wed 27 May 2026 | 232.45 (-0.47%) | 235.00 | 231.40 - 236.15 | 0.2731 times | Tue 26 May 2026 | 233.55 (-2.44%) | 237.55 | 230.00 - 241.80 | 0.8774 times | Mon 25 May 2026 | 239.40 (-4.16%) | 250.00 | 230.00 - 256.00 | 1.4236 times | Fri 22 May 2026 | 249.80 (7.07%) | 239.00 | 233.00 - 265.00 | 1.4526 times | Thu 21 May 2026 | 233.30 (-16.5%) | 255.00 | 228.00 - 256.00 | 3.8698 times | Wed 20 May 2026 | 279.40 (0.63%) | 275.00 | 274.00 - 279.90 | 0.1511 times | Tue 19 May 2026 | 277.65 (-1.02%) | 285.00 | 275.00 - 285.00 | 0.1104 times | Mon 18 May 2026 | 280.50 (-3.44%) | 281.00 | 278.00 - 285.00 | 0.1743 times | Fri 15 May 2026 | 290.50 (9.77%) | 264.00 | 264.00 - 298.75 | 0.3893 times | Thu 14 May 2026 | 264.65 (-2.92%) | 272.00 | 260.00 - 272.00 | 0.1453 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 239.08 and 267.08
| Weekly Target 1 | 216.72 |
| Weekly Target 2 | 233.43 |
| Weekly Target 3 | 244.71666666667 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 272.72 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.15 (0.14%) | 250.00 | 228.00 - 256.00 | 1.4662 times | Fri 22 May 2026 | 249.80 (-14.01%) | 281.00 | 228.00 - 285.00 | 2.1915 times | Fri 15 May 2026 | 290.50 (4.46%) | 280.00 | 260.00 - 298.75 | 0.5882 times | Fri 08 May 2026 | 278.10 (3.42%) | 271.00 | 265.05 - 288.00 | 1.0836 times | Thu 30 April 2026 | 268.90 (5.62%) | 259.95 | 248.95 - 270.00 | 0.4445 times | Fri 24 April 2026 | 254.60 (5.91%) | 242.00 | 234.30 - 290.00 | 1.2052 times | Fri 17 April 2026 | 240.40 (4%) | 220.00 | 220.00 - 244.00 | 0.5462 times | Fri 10 April 2026 | 231.15 (7.36%) | 218.00 | 214.00 - 247.00 | 0.9111 times | Thu 02 April 2026 | 215.30 (0.35%) | 214.55 | 200.00 - 230.95 | 0.9133 times | Fri 27 March 2026 | 214.55 (-3.2%) | 216.00 | 210.00 - 234.00 | 0.6502 times | Fri 20 March 2026 | 221.65 (5.5%) | 216.00 | 210.00 - 228.90 | 0.5484 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 203.7 and 274.45
| Monthly Target 1 | 188.22 |
| Monthly Target 2 | 219.18 |
| Monthly Target 3 | 258.96666666667 |
| Monthly Target 4 | 289.93 |
| Monthly Target 5 | 329.72 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 0.9829 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 0.7072 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.4735 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3128 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.5045 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3666 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6599 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.2129 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.7798 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 241.07 |
| 12 day DMA | 258.66 |
| 20 day DMA | 266.71 |
| 35 day DMA | 258.44 |
| 50 day DMA | 245.8 |
| 100 day DMA | 230.46 |
| 150 day DMA | 212.75 |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.46 | 241.62 | 246.21 |
| 12 day EMA | 253.37 | 253.96 | 257.87 |
| 20 day EMA | 256.51 | 257.18 | 259.78 |
| 35 day EMA | 251.75 | 251.84 | 252.98 |
| 50 day EMA | 243.01 | 242.72 | 243.14 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.07 | 237.7 | 247.09 |
| 12 day SMA | 258.66 | 261.15 | 265.42 |
| 20 day SMA | 266.71 | 267.24 | 268.15 |
| 35 day SMA | 258.44 | 257.55 | 257.18 |
| 50 day SMA | 245.8 | 245.08 | 244.77 |
| 100 day SMA | 230.46 | 230.22 | 230.25 |
| 150 day SMA | 212.75 | 212.12 | 211.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.