Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 287.98 and 299.98
| Daily Target 1 | 285.65 |
| Daily Target 2 | 290.3 |
| Daily Target 3 | 297.65 |
| Daily Target 4 | 302.3 |
| Daily Target 5 | 309.65 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 294.95 (-3.3%) | 305.00 | 293.00 - 305.00 | 0.3738 times | Mon 13 July 2026 | 305.00 (5.54%) | 290.00 | 290.00 - 308.85 | 1.2617 times | Fri 10 July 2026 | 289.00 (-0.65%) | 299.00 | 289.00 - 299.00 | 0.8411 times | Thu 09 July 2026 | 290.90 (-0.15%) | 292.00 | 290.00 - 307.00 | 1.1682 times | Wed 08 July 2026 | 291.35 (-5.3%) | 308.00 | 290.00 - 309.90 | 1.7523 times | Tue 07 July 2026 | 307.65 (2.18%) | 315.00 | 303.00 - 315.00 | 0.9346 times | Fri 03 July 2026 | 301.10 (2.9%) | 295.30 | 295.30 - 306.00 | 1.0981 times | Thu 02 July 2026 | 292.60 (2.49%) | 285.00 | 285.00 - 296.50 | 1.0047 times | Wed 01 July 2026 | 285.50 (0.18%) | 285.00 | 285.00 - 287.00 | 0.6308 times | Tue 30 June 2026 | 285.00 (1.06%) | 282.00 | 282.00 - 286.00 | 0.9346 times | Mon 29 June 2026 | 282.00 (-1.17%) | 290.00 | 278.50 - 291.00 | 0.7477 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 292.48 and 311.33
| Weekly Target 1 | 279.08 |
| Weekly Target 2 | 287.02 |
| Weekly Target 3 | 297.93333333333 |
| Weekly Target 4 | 305.87 |
| Weekly Target 5 | 316.78 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 294.95 (2.06%) | 290.00 | 290.00 - 308.85 | 0.2016 times | Fri 10 July 2026 | 289.00 (-4.02%) | 315.00 | 289.00 - 315.00 | 0.5788 times | Fri 03 July 2026 | 301.10 (5.52%) | 290.00 | 278.50 - 306.00 | 0.5442 times | Thu 25 June 2026 | 285.35 (19.02%) | 236.00 | 236.00 - 291.00 | 1.0279 times | Fri 19 June 2026 | 239.75 (0.67%) | 243.80 | 237.05 - 250.00 | 0.4924 times | Fri 12 June 2026 | 238.15 (-0.36%) | 239.00 | 226.05 - 246.80 | 0.9876 times | Fri 05 June 2026 | 239.00 (-4.46%) | 250.00 | 236.00 - 255.00 | 0.6392 times | Fri 29 May 2026 | 250.15 (0.14%) | 250.00 | 228.00 - 256.00 | 1.909 times | Fri 22 May 2026 | 249.80 (-14.01%) | 281.00 | 228.00 - 285.00 | 2.8534 times | Fri 15 May 2026 | 290.50 (4.46%) | 280.00 | 260.00 - 298.75 | 0.7659 times | Fri 08 May 2026 | 278.10 (3.42%) | 271.00 | 265.05 - 288.00 | 1.4109 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 289.98 and 319.98
| Monthly Target 1 | 268.32 |
| Monthly Target 2 | 281.63 |
| Monthly Target 3 | 298.31666666667 |
| Monthly Target 4 | 311.63 |
| Monthly Target 5 | 328.32 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 294.95 (3.49%) | 285.00 | 285.00 - 315.00 | 0.2703 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.8117 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.6791 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.2081 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.8089 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.5344 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.8618 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.6263 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 1.1273 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 2.072 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 6.4572 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 294.24 |
| 12 day DMA | 292.53 |
| 20 day DMA | 273.18 |
| 35 day DMA | 258.82 |
| 50 day DMA | 263.75 |
| 100 day DMA | 244.05 |
| 150 day DMA | 233.75 |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.67 | 296.03 | 291.55 |
| 12 day EMA | 287.88 | 286.6 | 283.25 |
| 20 day EMA | 279.32 | 277.67 | 274.79 |
| 35 day EMA | 272.97 | 271.68 | 269.72 |
| 50 day EMA | 266.4 | 265.23 | 263.61 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.24 | 296.78 | 296 |
| 12 day SMA | 292.53 | 289.65 | 284.69 |
| 20 day SMA | 273.18 | 270.34 | 267.12 |
| 35 day SMA | 258.82 | 257.06 | 256.33 |
| 50 day SMA | 263.75 | 263.07 | 261.98 |
| 100 day SMA | 244.05 | 243.32 | 242.57 |
| 150 day SMA | 233.75 | 232.99 | 232.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.