InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflux Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 160.33 and 177.23 | Daily Target 1 | 156.92 | | Daily Target 2 | 163.73 | | Daily Target 3 | 173.81666666667 | | Daily Target 4 | 180.63 | | Daily Target 5 | 190.72 |
Daily price and volume Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.55 (-5.7%) |
183.50 |
167.00 - 183.90 |
0.7005 times |
Thu 28 August 2025 |
180.85 (0.28%) |
181.50 |
179.95 - 184.50 |
0.6701 times |
Tue 26 August 2025 |
180.35 (6.37%) |
169.50 |
169.50 - 186.50 |
3.1574 times |
Mon 25 August 2025 |
169.55 (2.63%) |
168.00 |
166.00 - 173.45 |
1.4315 times |
Fri 22 August 2025 |
165.20 (4.59%) |
161.40 |
157.25 - 171.65 |
1.4112 times |
Thu 21 August 2025 |
157.95 (-2.23%) |
158.30 |
156.05 - 162.95 |
0.2132 times |
Wed 20 August 2025 |
161.55 (1.73%) |
159.00 |
157.00 - 166.85 |
1.0863 times |
Tue 19 August 2025 |
158.80 (-0.19%) |
159.10 |
156.00 - 160.00 |
0.3046 times |
Mon 18 August 2025 |
159.10 (8.97%) |
147.00 |
147.00 - 160.85 |
0.7208 times |
Thu 14 August 2025 |
146.00 (0.34%) |
143.55 |
143.55 - 148.90 |
0.3046 times |
Wed 13 August 2025 |
145.50 (0.76%) |
141.00 |
141.00 - 146.75 |
0.1421 times |
Weekly price and charts InfluxHealthtech Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 168.28 and 188.78 | Weekly Target 1 | 153.85 | | Weekly Target 2 | 162.2 | | Weekly Target 3 | 174.35 | | Weekly Target 4 | 182.7 | | Weekly Target 5 | 194.85 |
Weekly price and volumes for Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.55 (3.24%) |
168.00 |
166.00 - 186.50 |
1.2934 times |
Fri 22 August 2025 |
165.20 (13.15%) |
147.00 |
147.00 - 171.65 |
0.8108 times |
Thu 14 August 2025 |
146.00 (1.04%) |
145.60 |
141.00 - 150.80 |
0.3085 times |
Fri 08 August 2025 |
144.50 (-6.89%) |
155.00 |
141.00 - 157.00 |
0.7117 times |
Fri 01 August 2025 |
155.20 (-0.16%) |
161.85 |
152.50 - 165.00 |
0.921 times |
Fri 25 July 2025 |
155.45 (-1.89%) |
157.75 |
150.00 - 164.00 |
0.8747 times |
Fri 18 July 2025 |
158.45 (0%) |
175.90 |
151.00 - 177.25 |
2.0799 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfluxHealthtech Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 155.78 and 201.28 | Monthly Target 1 | 120.52 | | Monthly Target 2 | 145.53 | | Monthly Target 3 | 166.01666666667 | | Monthly Target 4 | 191.03 | | Monthly Target 5 | 211.52 |
Monthly price and volumes Influx Healthtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.55 (7.91%) |
155.00 |
141.00 - 186.50 |
0.4859 times |
Thu 31 July 2025 |
158.05 (0%) |
152.00 |
150.00 - 184.00 |
1.5141 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value | | 5 day DMA | 173.3 | | 12 day DMA | 161.65 | | 20 day DMA | 157.09 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.01 | 172.74 | 168.69 | | 12 day EMA | 165.33 | 164.38 | 161.39 | | 20 day EMA | 162.19 | 161.31 | 159.25 | | 35 day EMA | 158.98 | 158.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.3 | 170.78 | 166.92 | | 12 day SMA | 161.65 | 159.73 | 156.7 | | 20 day SMA | 157.09 | 156.44 | 155.29 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
