Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 299.23 and 303.38
| Daily Target 1 | 298.05 |
| Daily Target 2 | 300.4 |
| Daily Target 3 | 302.2 |
| Daily Target 4 | 304.55 |
| Daily Target 5 | 306.35 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 302.75 (0.87%) | 302.90 | 299.85 - 304.00 | 0.607 times | Thu 27 August 2026 | 300.15 (-0.74%) | 300.20 | 296.00 - 303.00 | 0.655 times | Wed 26 August 2026 | 302.40 (0.37%) | 305.00 | 300.00 - 305.00 | 1.1981 times | Tue 25 August 2026 | 301.30 (0.42%) | 298.95 | 295.65 - 307.95 | 1.5176 times | Mon 24 August 2026 | 300.05 (2.76%) | 292.00 | 290.00 - 309.00 | 1.246 times | Fri 21 August 2026 | 292.00 (1.2%) | 287.05 | 287.05 - 292.00 | 0.4633 times | Thu 20 August 2026 | 288.55 (-1.43%) | 291.00 | 288.00 - 291.20 | 0.1597 times | Wed 19 August 2026 | 292.75 (-1.99%) | 295.00 | 290.05 - 296.95 | 0.3514 times | Tue 18 August 2026 | 298.70 (0.27%) | 295.00 | 295.00 - 301.00 | 1.1821 times | Mon 17 August 2026 | 297.90 (4.03%) | 288.00 | 287.10 - 301.00 | 2.6198 times | Fri 14 August 2026 | 286.35 (-3.13%) | 304.00 | 286.30 - 304.00 | 0.4153 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 296.38 and 315.38
| Weekly Target 1 | 281.58 |
| Weekly Target 2 | 292.17 |
| Weekly Target 3 | 300.58333333333 |
| Weekly Target 4 | 311.17 |
| Weekly Target 5 | 319.58 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 302.75 (3.68%) | 292.00 | 290.00 - 309.00 | 1.6156 times | Fri 21 August 2026 | 292.00 (1.97%) | 288.00 | 287.05 - 301.00 | 1.4773 times | Fri 14 August 2026 | 286.35 (0.97%) | 291.00 | 284.05 - 304.00 | 0.4891 times | Fri 07 August 2026 | 283.60 (-4.33%) | 296.45 | 281.20 - 305.00 | 0.4694 times | Fri 31 July 2026 | 296.45 (2.17%) | 290.30 | 280.30 - 299.00 | 0.667 times | Fri 24 July 2026 | 290.15 (2.84%) | 271.05 | 269.00 - 312.00 | 0.7559 times | Fri 17 July 2026 | 282.15 (-2.37%) | 290.00 | 270.00 - 308.85 | 0.835 times | Fri 10 July 2026 | 289.00 (-4.02%) | 315.00 | 289.00 - 315.00 | 0.9931 times | Fri 03 July 2026 | 301.10 (5.52%) | 290.00 | 278.50 - 306.00 | 0.9338 times | Thu 25 June 2026 | 285.35 (19.02%) | 236.00 | 236.00 - 291.00 | 1.7638 times | Fri 19 June 2026 | 239.75 (0.67%) | 243.80 | 237.05 - 250.00 | 0.8449 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 291.98 and 319.78
| Monthly Target 1 | 269.85 |
| Monthly Target 2 | 286.3 |
| Monthly Target 3 | 297.65 |
| Monthly Target 4 | 314.1 |
| Monthly Target 5 | 325.45 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 302.75 (2.13%) | 296.45 | 281.20 - 309.00 | 0.6515 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.6158 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.9256 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.9148 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.3777 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.9225 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.6094 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.9828 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.7143 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 1.2856 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 2.3629 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 301.33 |
| 12 day DMA | 296.54 |
| 20 day DMA | 293.96 |
| 35 day DMA | 293.02 |
| 50 day DMA | 287.83 |
| 100 day DMA | 269.93 |
| 150 day DMA | 251.29 |
| 200 day DMA | 236.88 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.41 | 299.24 | 298.79 |
| 12 day EMA | 297.4 | 296.43 | 295.75 |
| 20 day EMA | 294.9 | 294.07 | 293.43 |
| 35 day EMA | 289.7 | 288.93 | 288.27 |
| 50 day EMA | 285.37 | 284.66 | 284.03 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.33 | 299.18 | 296.86 |
| 12 day SMA | 296.54 | 296.1 | 295.26 |
| 20 day SMA | 293.96 | 293.65 | 292.9 |
| 35 day SMA | 293.02 | 292.63 | 292.37 |
| 50 day SMA | 287.83 | 286.62 | 285.48 |
| 100 day SMA | 269.93 | 269.06 | 268.19 |
| 150 day SMA | 251.29 | 250.62 | 250.03 |
| 200 day SMA | 236.88 | 236.14 | 235.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.