Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 204.83 and 211.83
| Daily Target 1 | 203.55 |
| Daily Target 2 | 206.1 |
| Daily Target 3 | 210.55 |
| Daily Target 4 | 213.1 |
| Daily Target 5 | 217.55 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 208.65 (-2.95%) | 215.00 | 208.00 - 215.00 | 0.7422 times | Fri 20 February 2026 | 215.00 (1.63%) | 216.00 | 213.55 - 219.00 | 0.8203 times | Thu 19 February 2026 | 211.55 (-0.66%) | 213.50 | 210.00 - 219.00 | 0.9375 times | Wed 18 February 2026 | 212.95 (0.16%) | 214.20 | 212.60 - 215.50 | 0.8594 times | Tue 17 February 2026 | 212.60 (-4.06%) | 221.00 | 210.00 - 221.00 | 1.0156 times | Mon 16 February 2026 | 221.60 (-3.48%) | 226.50 | 220.00 - 228.00 | 0.9766 times | Fri 13 February 2026 | 229.60 (0.77%) | 222.00 | 220.00 - 231.20 | 1.3281 times | Thu 12 February 2026 | 227.85 (2.45%) | 225.00 | 224.00 - 234.35 | 1.6406 times | Wed 11 February 2026 | 222.40 (-3.35%) | 229.00 | 221.00 - 235.35 | 1.1719 times | Tue 10 February 2026 | 230.10 (-0.9%) | 235.90 | 230.10 - 235.90 | 0.5078 times | Mon 09 February 2026 | 232.20 (3.13%) | 226.00 | 226.00 - 234.20 | 1.7188 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 204.83 and 211.83
| Weekly Target 1 | 203.55 |
| Weekly Target 2 | 206.1 |
| Weekly Target 3 | 210.55 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 217.55 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 208.65 (-2.95%) | 215.00 | 208.00 - 215.00 | 0.0868 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.5391 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.7446 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.9548 times | Fri 30 January 2026 | 214.20 (2.29%) | 210.00 | 202.10 - 225.00 | 0.5208 times | Fri 23 January 2026 | 209.40 (-0.92%) | 210.40 | 187.30 - 218.00 | 1.4436 times | Fri 16 January 2026 | 211.35 (-5.92%) | 219.00 | 183.05 - 220.00 | 2.3344 times | Fri 09 January 2026 | 224.65 (-2.47%) | 233.00 | 220.10 - 236.00 | 1.0598 times | Fri 02 January 2026 | 230.35 (0.77%) | 229.70 | 220.10 - 261.95 | 1.6354 times | Fri 26 December 2025 | 228.60 (3.32%) | 226.40 | 218.05 - 232.60 | 0.6807 times | Fri 19 December 2025 | 221.25 (14.31%) | 239.00 | 215.00 - 239.00 | 2.0831 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 186.38 and 222.28
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 193.8 |
| Monthly Target 3 | 214.85 |
| Monthly Target 4 | 229.7 |
| Monthly Target 5 | 250.75 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 208.65 (-2.59%) | 223.00 | 200.00 - 235.90 | 0.185 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.4497 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3268 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.5882 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.0811 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.3692 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 212.15 |
| 12 day DMA | 220.8 |
| 20 day DMA | 218.64 |
| 35 day DMA | 215.69 |
| 50 day DMA | 218.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.37 | 215.73 | 216.1 |
| 12 day EMA | 216.64 | 218.09 | 218.65 |
| 20 day EMA | 216.93 | 217.8 | 218.09 |
| 35 day EMA | 217.23 | 217.73 | 217.89 |
| 50 day EMA | 215.58 | 215.86 | 215.89 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.15 | 214.74 | 217.66 |
| 12 day SMA | 220.8 | 221.9 | 222.48 |
| 20 day SMA | 218.64 | 218.38 | 218.1 |
| 35 day SMA | 215.69 | 216.31 | 216.71 |
| 50 day SMA | 218.17 | 217.91 | 217.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.