Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 269.85 and 273.8
| Daily Target 1 | 266.6 |
| Daily Target 2 | 269.15 |
| Daily Target 3 | 270.55 |
| Daily Target 4 | 273.1 |
| Daily Target 5 | 274.5 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 271.70 (-0.11%) | 270.00 | 268.00 - 271.95 | 0.1704 times | Tue 06 October 2026 | 272.00 (2.39%) | 265.00 | 265.00 - 273.50 | 0.9881 times | Mon 05 October 2026 | 265.65 (3.77%) | 250.10 | 250.00 - 273.60 | 1.5843 times | Thu 01 October 2026 | 256.00 (-2.62%) | 260.05 | 240.00 - 260.05 | 1.3969 times | Tue 29 September 2026 | 262.90 (-2.95%) | 269.90 | 250.00 - 269.90 | 2.2998 times | Mon 28 September 2026 | 270.90 (-3.75%) | 280.00 | 266.50 - 281.00 | 1.0562 times | Fri 25 September 2026 | 281.45 (0.34%) | 285.00 | 280.00 - 290.00 | 1.1584 times | Thu 24 September 2026 | 280.50 (-0.88%) | 280.00 | 280.00 - 285.00 | 0.5281 times | Wed 23 September 2026 | 283.00 (2.74%) | 278.75 | 275.60 - 283.00 | 0.2896 times | Tue 22 September 2026 | 275.45 (-0.22%) | 275.00 | 275.00 - 280.40 | 0.5281 times | Mon 21 September 2026 | 276.05 (0.86%) | 268.00 | 267.00 - 279.00 | 0.5111 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 269.85 and 273.8
| Weekly Target 1 | 266.6 |
| Weekly Target 2 | 269.15 |
| Weekly Target 3 | 270.55 |
| Weekly Target 4 | 273.1 |
| Weekly Target 5 | 274.5 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 271.70 (-0.11%) | 270.00 | 268.00 - 271.95 | 0.0525 times | Tue 06 October 2026 | 272.00 (6.25%) | 250.10 | 250.00 - 273.60 | 0.7927 times | Thu 01 October 2026 | 256.00 (-9.04%) | 280.00 | 240.00 - 281.00 | 1.4646 times | Fri 25 September 2026 | 281.45 (2.83%) | 268.00 | 267.00 - 290.00 | 0.9291 times | Fri 18 September 2026 | 273.70 (1.01%) | 263.35 | 226.00 - 290.00 | 0.9291 times | Fri 11 September 2026 | 270.95 (-7%) | 287.00 | 270.00 - 290.00 | 0.9869 times | Fri 04 September 2026 | 291.35 (-3.77%) | 303.00 | 275.30 - 303.00 | 1.0394 times | Fri 28 August 2026 | 302.75 (3.68%) | 292.00 | 290.00 - 309.00 | 1.7165 times | Fri 21 August 2026 | 292.00 (1.97%) | 288.00 | 287.05 - 301.00 | 1.5696 times | Fri 14 August 2026 | 286.35 (0.97%) | 291.00 | 284.05 - 304.00 | 0.5197 times | Fri 07 August 2026 | 283.60 (-4.33%) | 296.45 | 281.20 - 305.00 | 0.4987 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 255.85 and 289.45
| Monthly Target 1 | 228.17 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 261.76666666667 |
| Monthly Target 4 | 283.53 |
| Monthly Target 5 | 295.37 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 271.70 (3.35%) | 260.05 | 240.00 - 273.60 | 0.216 times | Tue 29 September 2026 | 262.90 (-10.38%) | 292.00 | 226.00 - 298.40 | 0.7556 times | Mon 31 August 2026 | 293.35 (-1.05%) | 296.45 | 281.20 - 309.00 | 0.8063 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.689 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 1.0356 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 2.1424 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.5415 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 1.0321 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.6818 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 1.0997 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.7992 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 265.65 |
| 12 day DMA | 272.44 |
| 20 day DMA | 274.09 |
| 35 day DMA | 283.14 |
| 50 day DMA | 285.33 |
| 100 day DMA | 275.47 |
| 150 day DMA | 261.7 |
| 200 day DMA | 250.81 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.41 | 268.27 | 266.4 |
| 12 day EMA | 271.74 | 271.75 | 271.71 |
| 20 day EMA | 274.94 | 275.28 | 275.62 |
| 35 day EMA | 279.16 | 279.6 | 280.05 |
| 50 day EMA | 283.95 | 284.45 | 284.96 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.65 | 265.49 | 267.38 |
| 12 day SMA | 272.44 | 273.46 | 273.63 |
| 20 day SMA | 274.09 | 275.07 | 275.99 |
| 35 day SMA | 283.14 | 283.56 | 284.23 |
| 50 day SMA | 285.33 | 285.69 | 286.07 |
| 100 day SMA | 275.47 | 275.55 | 275.67 |
| 150 day SMA | 261.7 | 261.27 | 260.89 |
| 200 day SMA | 250.81 | 250.43 | 250.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.