InfiniumPharmachem INFINIUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_ST are 313.25 and 320.75

Daily Target 1312
Daily Target 2314.5
Daily Target 3319.5
Daily Target 4322
Daily Target 5327

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Mon 12 October 2026 317.00 (5.7%) 324.50 317.00 - 324.50 0.2985 times
Fri 10 January 2025 299.90 (-1.35%) 294.00 294.00 - 299.90 0.4478 times
Wed 08 January 2025 304.00 (0.41%) 304.25 304.00 - 304.25 0.2985 times
Tue 07 January 2025 302.75 (-2.18%) 294.25 294.25 - 305.50 0.4478 times
Fri 03 January 2025 309.50 (0.49%) 311.50 300.05 - 311.50 0.8955 times
Thu 02 January 2025 308.00 (0.26%) 317.50 305.00 - 317.50 1.0448 times
Wed 01 January 2025 307.20 (2.43%) 312.50 300.25 - 312.50 1.9403 times
Tue 31 December 2024 299.90 (0.47%) 300.00 283.65 - 302.50 1.9403 times
Mon 30 December 2024 298.50 (-2.45%) 295.00 290.70 - 299.00 2.5373 times
Fri 27 December 2024 306.00 (0.49%) 306.00 306.00 - 306.00 0.1493 times
Thu 26 December 2024 304.50 (-1.46%) 306.50 294.05 - 306.50 0.4478 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_ST are 313.25 and 320.75

Weekly Target 1312
Weekly Target 2314.5
Weekly Target 3319.5
Weekly Target 4322
Weekly Target 5327

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Mon 12 October 2026 317.00 (5.7%) 324.50 317.00 - 324.50 0.0541 times
Fri 10 January 2025 299.90 (-3.1%) 294.25 294.00 - 305.50 0.2162 times
Fri 03 January 2025 309.50 (1.14%) 295.00 283.65 - 317.50 1.5135 times
Fri 27 December 2024 306.00 (-0.84%) 313.50 294.05 - 313.50 0.3784 times
Fri 20 December 2024 308.60 (-2.73%) 317.00 290.60 - 317.00 1.1351 times
Fri 13 December 2024 317.25 (0.68%) 321.00 306.00 - 321.00 1.8108 times
Fri 06 December 2024 315.10 (-1.99%) 324.00 315.00 - 331.50 1.4324 times
Fri 29 November 2024 321.50 (-1.08%) 333.00 315.00 - 333.00 0.9459 times
Fri 22 November 2024 325.00 (-1.16%) 316.25 310.00 - 337.00 1.4865 times
Thu 14 November 2024 328.80 (-0.36%) 329.50 321.10 - 335.50 1.027 times
Fri 08 November 2024 330.00 (1.43%) 326.00 318.10 - 337.50 1.1351 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_ST are 313.25 and 320.75

Monthly Target 1312
Monthly Target 2314.5
Monthly Target 3319.5
Monthly Target 4322
Monthly Target 5327

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Mon 12 October 2026 317.00 (5.7%) 324.50 317.00 - 324.50 0.0034 times
Fri 10 January 2025 299.90 (0%) 312.50 294.00 - 317.50 0.0583 times
Tue 31 December 2024 299.90 (-6.72%) 324.00 283.65 - 331.50 0.3534 times
Fri 29 November 2024 321.50 (-0.77%) 324.00 310.00 - 337.50 0.2985 times
Thu 31 October 2024 324.00 (58.75%) 331.70 308.75 - 357.50 0.4204 times
Fri 28 April 2023 204.10 (0%) 141.50 141.50 - 207.75 4.8659 times
Mon 12 October 2026 (0%) - 0 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_ST

DMA (daily moving average) of Infinium Pharmachem INFINIUM_ST

DMA period DMA value
5 day DMA 306.63
12 day DMA 305.52
20 day DMA 308.51
35 day DMA 313.86
50 day DMA 318.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA307.88303.32305.03
12 day EMA307.37305.62306.66
20 day EMA309308.16309.03
35 day EMA312.54312.28313.01
50 day EMA316.66316.65317.33

SMA (simple moving average) of Infinium Pharmachem INFINIUM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA306.63304.83306.29
12 day SMA305.52305.23305.95
20 day SMA308.51308.35308.81
35 day SMA313.86314.12314.95
50 day SMA318.03318.05318.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme