InfiniumPharmachem INFINIUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_ST are 296.95 and 302.85 | Daily Target 1 | 292.03 | | Daily Target 2 | 295.97 | | Daily Target 3 | 297.93333333333 | | Daily Target 4 | 301.87 | | Daily Target 5 | 303.83 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
299.90 (-1.35%) |
294.00 |
294.00 - 299.90 |
0.4412 times |
Wed 08 January 2025 |
304.00 (0.41%) |
304.25 |
304.00 - 304.25 |
0.2941 times |
Tue 07 January 2025 |
302.75 (-2.18%) |
294.25 |
294.25 - 305.50 |
0.4412 times |
Fri 03 January 2025 |
309.50 (0.49%) |
311.50 |
300.05 - 311.50 |
0.8824 times |
Thu 02 January 2025 |
308.00 (0.26%) |
317.50 |
305.00 - 317.50 |
1.0294 times |
Wed 01 January 2025 |
307.20 (2.43%) |
312.50 |
300.25 - 312.50 |
1.9118 times |
Tue 31 December 2024 |
299.90 (0.47%) |
300.00 |
283.65 - 302.50 |
1.9118 times |
Mon 30 December 2024 |
298.50 (-2.45%) |
295.00 |
290.70 - 299.00 |
2.5 times |
Fri 27 December 2024 |
306.00 (0.49%) |
306.00 |
306.00 - 306.00 |
0.1471 times |
Thu 26 December 2024 |
304.50 (-1.46%) |
306.50 |
294.05 - 306.50 |
0.4412 times |
Tue 24 December 2024 |
309.00 (-1.44%) |
312.50 |
299.20 - 312.50 |
1.3235 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_ST are 296.95 and 308.45 | Weekly Target 1 | 288.3 | | Weekly Target 2 | 294.1 | | Weekly Target 3 | 299.8 | | Weekly Target 4 | 305.6 | | Weekly Target 5 | 311.3 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
299.90 (-3.1%) |
294.25 |
294.00 - 305.50 |
0.1951 times |
Fri 03 January 2025 |
309.50 (1.14%) |
295.00 |
283.65 - 317.50 |
1.3659 times |
Fri 27 December 2024 |
306.00 (-0.84%) |
313.50 |
294.05 - 313.50 |
0.3415 times |
Fri 20 December 2024 |
308.60 (-2.73%) |
317.00 |
290.60 - 317.00 |
1.0244 times |
Fri 13 December 2024 |
317.25 (0.68%) |
321.00 |
306.00 - 321.00 |
1.6341 times |
Fri 06 December 2024 |
315.10 (-1.99%) |
324.00 |
315.00 - 331.50 |
1.2927 times |
Fri 29 November 2024 |
321.50 (-1.08%) |
333.00 |
315.00 - 333.00 |
0.8537 times |
Fri 22 November 2024 |
325.00 (-1.16%) |
316.25 |
310.00 - 337.00 |
1.3415 times |
Thu 14 November 2024 |
328.80 (-0.36%) |
329.50 |
321.10 - 335.50 |
0.9268 times |
Fri 08 November 2024 |
330.00 (1.43%) |
326.00 |
318.10 - 337.50 |
1.0244 times |
Fri 01 November 2024 |
325.35 (3.3%) |
327.00 |
315.00 - 329.00 |
0.3659 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_ST are 285.2 and 308.7 | Monthly Target 1 | 280.3 | | Monthly Target 2 | 290.1 | | Monthly Target 3 | 303.8 | | Monthly Target 4 | 313.6 | | Monthly Target 5 | 327.3 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
299.90 (0%) |
312.50 |
294.00 - 317.50 |
0.0486 times |
Tue 31 December 2024 |
299.90 (-6.72%) |
324.00 |
283.65 - 331.50 |
0.2947 times |
Fri 29 November 2024 |
321.50 (-0.77%) |
324.00 |
310.00 - 337.50 |
0.2489 times |
Thu 31 October 2024 |
324.00 (58.75%) |
331.70 |
308.75 - 357.50 |
0.3505 times |
Fri 28 April 2023 |
204.10 (0%) |
141.50 |
141.50 - 207.75 |
4.0572 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_ST
DMA (daily moving average) of Infinium Pharmachem INFINIUM_ST
| DMA period | DMA value | | 5 day DMA | 304.83 | | 12 day DMA | 305.23 | | 20 day DMA | 308.35 | | 35 day DMA | 314.12 | | 50 day DMA | 318.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.32 | 305.03 | 305.55 | | 12 day EMA | 305.62 | 306.66 | 307.14 | | 20 day EMA | 308.17 | 309.04 | 309.57 | | 35 day EMA | 312.21 | 312.94 | 313.47 | | 50 day EMA | 316.57 | 317.25 | 317.79 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.83 | 306.29 | 305.47 | | 12 day SMA | 305.23 | 305.95 | 306.83 | | 20 day SMA | 308.35 | 308.81 | 309.64 | | 35 day SMA | 314.12 | 314.95 | 315.66 | | 50 day SMA | 318.05 | 318.35 | 318.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
