InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 297 and 297 | Daily Target 1 | 297 | | Daily Target 2 | 297 | | Daily Target 3 | 297 | | Daily Target 4 | 297 | | Daily Target 5 | 297 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
297.00 (-0.17%) |
297.00 |
297.00 - 297.00 |
0.1923 times |
Mon 03 February 2025 |
297.50 (0.25%) |
297.50 |
297.50 - 297.50 |
0.1923 times |
Fri 31 January 2025 |
296.75 (-2.38%) |
303.00 |
294.05 - 303.00 |
1.7308 times |
Thu 30 January 2025 |
304.00 (4.83%) |
304.00 |
304.00 - 304.00 |
0.1923 times |
Wed 29 January 2025 |
290.00 (3.02%) |
293.50 |
290.00 - 293.50 |
0.5769 times |
Tue 28 January 2025 |
281.50 (0.07%) |
288.50 |
269.00 - 288.50 |
2.1154 times |
Mon 27 January 2025 |
281.30 (-4.97%) |
295.00 |
281.25 - 295.00 |
2.5 times |
Fri 24 January 2025 |
296.00 (-4.52%) |
306.00 |
296.00 - 306.00 |
1.1538 times |
Thu 23 January 2025 |
310.00 (1.64%) |
310.00 |
310.00 - 310.00 |
0.1923 times |
Wed 22 January 2025 |
305.00 (1.79%) |
314.00 |
300.00 - 314.00 |
1.1538 times |
Tue 21 January 2025 |
299.65 (-2.55%) |
295.60 |
293.50 - 306.00 |
2.8846 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 296.75 and 297.25 | Weekly Target 1 | 296.67 | | Weekly Target 2 | 296.83 | | Weekly Target 3 | 297.16666666667 | | Weekly Target 4 | 297.33 | | Weekly Target 5 | 297.67 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
297.00 (0.08%) |
297.50 |
297.00 - 297.50 |
0.0083 times |
Fri 31 January 2025 |
296.75 (0.25%) |
295.00 |
269.00 - 304.00 |
0.1537 times |
Fri 24 January 2025 |
296.00 (-1.66%) |
307.50 |
293.50 - 314.00 |
0.1204 times |
Fri 17 January 2025 |
301.00 (-13.79%) |
292.55 |
288.90 - 307.50 |
0.0872 times |
Mon 07 October 2024 |
349.15 (-4.99%) |
356.30 |
349.15 - 364.00 |
0.1952 times |
Fri 04 October 2024 |
367.50 (9.38%) |
348.75 |
336.55 - 392.50 |
3.0897 times |
Fri 27 September 2024 |
336.00 (14.25%) |
301.00 |
296.00 - 372.20 |
2.9028 times |
Fri 20 September 2024 |
294.10 (52.82%) |
196.00 |
195.00 - 299.85 |
2.8571 times |
Thu 12 September 2024 |
192.45 (-0.39%) |
190.10 |
190.00 - 199.40 |
0.2367 times |
Fri 06 September 2024 |
193.20 (-1.35%) |
204.00 |
182.45 - 204.00 |
0.3488 times |
Fri 30 August 2024 |
195.85 (0.95%) |
194.50 |
190.00 - 196.90 |
0.2658 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 296.75 and 297.25 | Monthly Target 1 | 296.67 | | Monthly Target 2 | 296.83 | | Monthly Target 3 | 297.16666666667 | | Monthly Target 4 | 297.33 | | Monthly Target 5 | 297.67 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
297.00 (0.08%) |
297.50 |
297.00 - 297.50 |
0.0037 times |
Fri 31 January 2025 |
296.75 (-15.01%) |
292.55 |
269.00 - 314.00 |
0.1605 times |
Mon 07 October 2024 |
349.15 (-1.03%) |
355.00 |
336.55 - 392.50 |
1.2173 times |
Mon 30 September 2024 |
352.80 (80.14%) |
204.00 |
182.45 - 372.20 |
3.0598 times |
Fri 30 August 2024 |
195.85 (-2.97%) |
203.00 |
178.05 - 203.00 |
0.7451 times |
Wed 31 July 2024 |
201.85 (-9.1%) |
231.00 |
198.00 - 260.00 |
1.7743 times |
Fri 28 June 2024 |
222.05 (1.97%) |
225.00 |
209.00 - 232.00 |
1.8536 times |
Fri 31 May 2024 |
217.75 (-1.02%) |
222.80 |
210.05 - 264.00 |
0.4556 times |
Tue 30 April 2024 |
220.00 (-3.93%) |
225.00 |
209.30 - 228.80 |
0.3264 times |
Thu 28 March 2024 |
229.00 (-3.09%) |
240.00 |
200.00 - 269.00 |
0.4039 times |
Thu 29 February 2024 |
236.30 (1.88%) |
243.00 |
214.00 - 273.00 |
0.4795 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 297.05 | | 12 day DMA | 297.18 | | 20 day DMA | 309.26 | | 35 day DMA | 296.13 | | 50 day DMA | 265.45 | | 100 day DMA | 241.2 | | 150 day DMA | 234.94 | | 200 day DMA | 234.75 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.54 | 296.31 | 295.72 | | 12 day EMA | 298.77 | 299.09 | 299.38 | | 20 day EMA | 298.28 | 298.42 | 298.52 | | 35 day EMA | 280.52 | 279.55 | 278.49 | | 50 day EMA | 262.74 | 261.34 | 259.86 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.05 | 293.95 | 290.71 | | 12 day SMA | 297.18 | 297.52 | 298.35 | | 20 day SMA | 309.26 | 312.93 | 315.69 | | 35 day SMA | 296.13 | 293.13 | 290.15 | | 50 day SMA | 265.45 | 263.43 | 261.34 | | 100 day SMA | 241.2 | 240.41 | 239.58 | | 150 day SMA | 234.94 | 234.46 | 233.89 | | 200 day SMA | 234.75 | 234.41 | 234.08 |
|
|
