InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 219.1 and 223.1 | Daily Target 1 | 218.43 | | Daily Target 2 | 219.77 | | Daily Target 3 | 222.43333333333 | | Daily Target 4 | 223.77 | | Daily Target 5 | 226.43 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
221.10 (-1.69%) |
225.10 |
221.10 - 225.10 |
0.2532 times |
Thu 18 December 2025 |
224.90 (1.01%) |
224.90 |
224.90 - 224.90 |
0.2532 times |
Wed 17 December 2025 |
222.65 (3.32%) |
218.05 |
218.05 - 225.00 |
0.8861 times |
Tue 16 December 2025 |
215.50 (-5.73%) |
226.00 |
215.50 - 226.00 |
0.6329 times |
Mon 15 December 2025 |
228.60 (2.86%) |
226.90 |
226.90 - 230.00 |
1.1392 times |
Sat 13 December 2025 |
222.25 (-2.09%) |
239.50 |
214.10 - 239.50 |
3.7975 times |
Thu 11 December 2025 |
227.00 (-2.58%) |
232.00 |
226.00 - 240.50 |
0.7595 times |
Wed 10 December 2025 |
233.00 (-0.41%) |
238.50 |
233.00 - 240.00 |
1.7722 times |
Tue 09 December 2025 |
233.95 (-2.44%) |
223.50 |
223.50 - 233.95 |
0.3797 times |
Fri 05 December 2025 |
239.80 (-0.91%) |
239.80 |
239.80 - 239.80 |
0.1266 times |
Thu 04 December 2025 |
242.00 (2.37%) |
242.00 |
242.00 - 242.00 |
0.1266 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 211.05 and 225.55 | Weekly Target 1 | 207.7 | | Weekly Target 2 | 214.4 | | Weekly Target 3 | 222.2 | | Weekly Target 4 | 228.9 | | Weekly Target 5 | 236.7 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
221.10 (-0.52%) |
226.90 |
215.50 - 230.00 |
0.4682 times |
Sat 13 December 2025 |
222.25 (-7.32%) |
223.50 |
214.10 - 240.50 |
0.9925 times |
Fri 05 December 2025 |
239.80 (-3.95%) |
240.55 |
234.00 - 243.95 |
0.6929 times |
Fri 28 November 2025 |
249.65 (5.67%) |
236.00 |
221.90 - 250.00 |
0.8614 times |
Fri 21 November 2025 |
236.25 (-5.54%) |
245.20 |
236.05 - 252.50 |
0.8052 times |
Fri 14 November 2025 |
250.10 (-5.59%) |
260.10 |
250.10 - 269.95 |
0.8052 times |
Fri 07 November 2025 |
264.90 (-0.04%) |
261.00 |
260.00 - 266.00 |
2.6966 times |
Fri 31 October 2025 |
265.00 (5.14%) |
252.05 |
244.55 - 269.50 |
1.4794 times |
Fri 24 October 2025 |
252.05 (0.54%) |
254.50 |
250.25 - 254.50 |
0.4869 times |
Fri 17 October 2025 |
250.70 (-2.26%) |
259.05 |
243.70 - 259.05 |
0.7116 times |
Fri 10 October 2025 |
256.50 (4.23%) |
246.00 |
240.00 - 256.50 |
0.4494 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 202.68 and 232.53 | Monthly Target 1 | 196.53 | | Monthly Target 2 | 208.82 | | Monthly Target 3 | 226.38333333333 | | Monthly Target 4 | 238.67 | | Monthly Target 5 | 256.23 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
221.10 (-11.44%) |
240.55 |
214.10 - 243.95 |
0.6018 times |
Fri 28 November 2025 |
249.65 (-5.79%) |
261.00 |
221.90 - 269.95 |
1.4443 times |
Fri 31 October 2025 |
265.00 (6.43%) |
253.50 |
240.00 - 269.50 |
0.8896 times |
Mon 29 September 2025 |
249.00 (-1.39%) |
262.50 |
242.00 - 269.50 |
0.7064 times |
Fri 29 August 2025 |
252.50 (-9.01%) |
277.80 |
245.55 - 277.80 |
0.9001 times |
Wed 30 July 2025 |
277.50 (-6.85%) |
301.50 |
262.00 - 301.50 |
0.6855 times |
Mon 30 June 2025 |
297.90 (3.47%) |
280.00 |
275.15 - 317.95 |
1.3762 times |
Fri 30 May 2025 |
287.90 (-3%) |
305.50 |
279.10 - 337.00 |
1.5803 times |
Wed 30 April 2025 |
296.80 (22.7%) |
243.00 |
214.00 - 326.00 |
0.9314 times |
Fri 28 March 2025 |
241.90 (7.44%) |
227.00 |
213.90 - 242.50 |
0.8844 times |
Fri 28 February 2025 |
225.15 (-24.13%) |
297.50 |
220.20 - 297.50 |
1.2193 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 222.55 | | 12 day DMA | 228.93 | | 20 day DMA | 232.51 | | 35 day DMA | 243.04 | | 50 day DMA | 245.36 | | 100 day DMA | 252.48 | | 150 day DMA | 266.97 | | 200 day DMA | 261.18 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.21 | 224.27 | 223.96 | | 12 day EMA | 227.76 | 228.97 | 229.71 | | 20 day EMA | 232.22 | 233.39 | 234.28 | | 35 day EMA | 237.79 | 238.77 | 239.59 | | 50 day EMA | 243.48 | 244.39 | 245.18 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.55 | 222.78 | 223.2 | | 12 day SMA | 228.93 | 230 | 231.1 | | 20 day SMA | 232.51 | 233.55 | 234.53 | | 35 day SMA | 243.04 | 244.06 | 244.77 | | 50 day SMA | 245.36 | 245.86 | 246.29 | | 100 day SMA | 252.48 | 253.14 | 253.68 | | 150 day SMA | 266.97 | 267.39 | 267.84 | | 200 day SMA | 261.18 | 261.36 | 261.56 |
|
|
