InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 286.18 and 296.03 | Daily Target 1 | 284.53 | | Daily Target 2 | 287.82 | | Daily Target 3 | 294.38333333333 | | Daily Target 4 | 297.67 | | Daily Target 5 | 304.23 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
291.10 (-2.15%) |
300.95 |
291.10 - 300.95 |
0.9589 times |
Wed 02 July 2025 |
297.50 (0.17%) |
301.00 |
295.00 - 301.00 |
1.0959 times |
Tue 01 July 2025 |
297.00 (-0.3%) |
301.50 |
290.00 - 301.50 |
1.6438 times |
Mon 30 June 2025 |
297.90 (2.55%) |
298.00 |
297.50 - 298.00 |
0.8219 times |
Fri 27 June 2025 |
290.50 (-2.07%) |
299.00 |
290.00 - 304.00 |
1.7808 times |
Thu 26 June 2025 |
296.65 (2.29%) |
298.50 |
296.00 - 298.50 |
0.9589 times |
Wed 25 June 2025 |
290.00 (1.75%) |
298.50 |
288.00 - 298.50 |
0.5479 times |
Tue 24 June 2025 |
285.00 (-2.4%) |
302.00 |
285.00 - 302.00 |
0.411 times |
Fri 20 June 2025 |
292.00 (0.34%) |
292.00 |
292.00 - 292.00 |
0.411 times |
Thu 19 June 2025 |
291.00 (-0.34%) |
299.50 |
290.05 - 299.50 |
1.3699 times |
Wed 18 June 2025 |
292.00 (-2%) |
295.50 |
292.00 - 295.50 |
0.274 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 284.8 and 296.3 | Weekly Target 1 | 282.7 | | Weekly Target 2 | 286.9 | | Weekly Target 3 | 294.2 | | Weekly Target 4 | 298.4 | | Weekly Target 5 | 305.7 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
291.10 (0.21%) |
298.00 |
290.00 - 301.50 |
0.5116 times |
Fri 27 June 2025 |
290.50 (-0.51%) |
302.00 |
285.00 - 304.00 |
0.4186 times |
Fri 20 June 2025 |
292.00 (-3.15%) |
314.50 |
290.05 - 314.50 |
0.4961 times |
Fri 13 June 2025 |
301.50 (5.79%) |
285.00 |
285.00 - 317.95 |
0.8062 times |
Fri 06 June 2025 |
285.00 (-1.01%) |
280.00 |
275.15 - 304.00 |
2.2636 times |
Fri 30 May 2025 |
287.90 (-11.25%) |
337.00 |
287.90 - 337.00 |
1.6589 times |
Fri 23 May 2025 |
324.40 (6.94%) |
310.00 |
300.00 - 329.50 |
1.3023 times |
Fri 16 May 2025 |
303.35 (8.11%) |
292.50 |
285.30 - 312.00 |
0.6047 times |
Fri 09 May 2025 |
280.60 (-7.7%) |
308.50 |
279.10 - 308.50 |
0.9457 times |
Fri 02 May 2025 |
304.00 (1.01%) |
308.50 |
295.00 - 311.00 |
0.9922 times |
Fri 25 April 2025 |
300.95 (27.25%) |
238.50 |
236.00 - 326.00 |
1.4574 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 284.8 and 296.3 | Monthly Target 1 | 282.7 | | Monthly Target 2 | 286.9 | | Monthly Target 3 | 294.2 | | Monthly Target 4 | 298.4 | | Monthly Target 5 | 305.7 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
291.10 (-2.28%) |
301.50 |
290.00 - 301.50 |
0.0678 times |
Mon 30 June 2025 |
297.90 (3.47%) |
280.00 |
275.15 - 317.95 |
0.6605 times |
Fri 30 May 2025 |
287.90 (-3%) |
305.50 |
279.10 - 337.00 |
0.7584 times |
Wed 30 April 2025 |
296.80 (22.7%) |
243.00 |
214.00 - 326.00 |
0.447 times |
Fri 28 March 2025 |
241.90 (7.44%) |
227.00 |
213.90 - 242.50 |
0.4244 times |
Fri 28 February 2025 |
225.15 (-24.13%) |
297.50 |
220.20 - 297.50 |
0.5851 times |
Fri 31 January 2025 |
296.75 (-15.01%) |
292.55 |
269.00 - 314.00 |
0.2185 times |
Mon 07 October 2024 |
349.15 (-1.03%) |
355.00 |
336.55 - 392.50 |
1.6575 times |
Mon 30 September 2024 |
352.80 (80.14%) |
204.00 |
182.45 - 372.20 |
4.1662 times |
Fri 30 August 2024 |
195.85 (-2.97%) |
203.00 |
178.05 - 203.00 |
1.0146 times |
Wed 31 July 2024 |
201.85 (-9.1%) |
231.00 |
198.00 - 260.00 |
2.4159 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 294.8 | | 12 day DMA | 293.22 | | 20 day DMA | 294.12 | | 35 day DMA | 299.31 | | 50 day DMA | 298.11 | | 100 day DMA | 269.75 | | 150 day DMA | 265.51 | | 200 day DMA | 253.87 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.22 | 295.78 | 294.92 | | 12 day EMA | 294.32 | 294.91 | 294.44 | | 20 day EMA | 294.66 | 295.03 | 294.77 | | 35 day EMA | 293.28 | 293.41 | 293.17 | | 50 day EMA | 292.66 | 292.72 | 292.53 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.8 | 295.91 | 294.41 | | 12 day SMA | 293.22 | 293.96 | 294.29 | | 20 day SMA | 294.12 | 293.97 | 293.8 | | 35 day SMA | 299.31 | 299.57 | 299.78 | | 50 day SMA | 298.11 | 297.02 | 295.8 | | 100 day SMA | 269.75 | 269.74 | 269.58 | | 150 day SMA | 265.51 | 264.87 | 264.15 | | 200 day SMA | 253.87 | 253.54 | 253.16 |
|
|
