InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 249.03 and 255.98 | Daily Target 1 | 243.23 | | Daily Target 2 | 247.87 | | Daily Target 3 | 250.18333333333 | | Daily Target 4 | 254.82 | | Daily Target 5 | 257.13 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
252.50 (-0.45%) |
245.55 |
245.55 - 252.50 |
0.3279 times |
Thu 28 August 2025 |
253.65 (-5%) |
254.55 |
253.65 - 264.50 |
2.459 times |
Tue 26 August 2025 |
267.00 (-0.19%) |
267.00 |
267.00 - 267.00 |
0.1639 times |
Mon 25 August 2025 |
267.50 (-0.19%) |
259.15 |
259.15 - 267.50 |
0.3279 times |
Fri 22 August 2025 |
268.00 (-1.2%) |
266.00 |
265.25 - 268.00 |
0.6557 times |
Thu 21 August 2025 |
271.25 (1.4%) |
269.95 |
269.95 - 276.00 |
2.623 times |
Wed 20 August 2025 |
267.50 (4.49%) |
256.95 |
252.00 - 267.50 |
1.9672 times |
Tue 19 August 2025 |
256.00 (0.39%) |
247.30 |
247.30 - 256.00 |
0.6557 times |
Mon 18 August 2025 |
255.00 (0.93%) |
259.00 |
248.60 - 259.00 |
0.6557 times |
Thu 14 August 2025 |
252.65 (-2.02%) |
252.65 |
252.65 - 252.65 |
0.1639 times |
Wed 13 August 2025 |
257.85 (2.22%) |
252.25 |
250.50 - 257.85 |
0.8197 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 238.05 and 260 | Weekly Target 1 | 233.23 | | Weekly Target 2 | 242.87 | | Weekly Target 3 | 255.18333333333 | | Weekly Target 4 | 264.82 | | Weekly Target 5 | 277.13 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
252.50 (-5.78%) |
259.15 |
245.55 - 267.50 |
0.5952 times |
Fri 22 August 2025 |
268.00 (6.08%) |
259.00 |
247.30 - 276.00 |
1.1905 times |
Thu 14 August 2025 |
252.65 (-1.44%) |
246.85 |
246.85 - 257.85 |
0.4167 times |
Fri 08 August 2025 |
256.35 (-6%) |
263.10 |
248.00 - 277.00 |
2.7679 times |
Fri 01 August 2025 |
272.70 (-0.49%) |
283.50 |
262.00 - 283.50 |
0.2976 times |
Fri 25 July 2025 |
274.05 (-4.66%) |
288.85 |
262.00 - 291.00 |
1.2202 times |
Fri 18 July 2025 |
287.45 (3.77%) |
266.05 |
266.05 - 297.00 |
0.7738 times |
Fri 11 July 2025 |
277.00 (-3.48%) |
295.90 |
274.00 - 300.95 |
0.8929 times |
Fri 04 July 2025 |
287.00 (-1.2%) |
298.00 |
287.00 - 301.50 |
1.0417 times |
Fri 27 June 2025 |
290.50 (-0.51%) |
302.00 |
285.00 - 304.00 |
0.8036 times |
Fri 20 June 2025 |
292.00 (-3.15%) |
314.50 |
290.05 - 314.50 |
0.9524 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 232.9 and 265.15 | Monthly Target 1 | 226.37 | | Monthly Target 2 | 239.43 | | Monthly Target 3 | 258.61666666667 | | Monthly Target 4 | 271.68 | | Monthly Target 5 | 290.87 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
252.50 (-9.01%) |
277.80 |
245.55 - 277.80 |
0.4463 times |
Wed 30 July 2025 |
277.50 (-6.85%) |
301.50 |
262.00 - 301.50 |
0.3399 times |
Mon 30 June 2025 |
297.90 (3.47%) |
280.00 |
275.15 - 317.95 |
0.6824 times |
Fri 30 May 2025 |
287.90 (-3%) |
305.50 |
279.10 - 337.00 |
0.7836 times |
Wed 30 April 2025 |
296.80 (22.7%) |
243.00 |
214.00 - 326.00 |
0.4619 times |
Fri 28 March 2025 |
241.90 (7.44%) |
227.00 |
213.90 - 242.50 |
0.4385 times |
Fri 28 February 2025 |
225.15 (-24.13%) |
297.50 |
220.20 - 297.50 |
0.6046 times |
Fri 31 January 2025 |
296.75 (-15.01%) |
292.55 |
269.00 - 314.00 |
0.2257 times |
Mon 07 October 2024 |
349.15 (-1.03%) |
355.00 |
336.55 - 392.50 |
1.7125 times |
Mon 30 September 2024 |
352.80 (80.14%) |
204.00 |
182.45 - 372.20 |
4.3046 times |
Fri 30 August 2024 |
195.85 (-2.97%) |
203.00 |
178.05 - 203.00 |
1.0483 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 261.73 | | 12 day DMA | 260.1 | | 20 day DMA | 262.67 | | 35 day DMA | 271.25 | | 50 day DMA | 278.02 | | 100 day DMA | 279.57 | | 150 day DMA | 273.28 | | 200 day DMA | 262.25 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.87 | 262.06 | 266.27 | | 12 day EMA | 261.56 | 263.21 | 264.95 | | 20 day EMA | 264.44 | 265.7 | 266.97 | | 35 day EMA | 270.56 | 271.62 | 272.68 | | 50 day EMA | 277.7 | 278.73 | 279.75 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.73 | 265.48 | 268.25 | | 12 day SMA | 260.1 | 260.42 | 261.77 | | 20 day SMA | 262.67 | 263.75 | 265.12 | | 35 day SMA | 271.25 | 272.24 | 273.31 | | 50 day SMA | 278.02 | 278.85 | 279.91 | | 100 day SMA | 279.57 | 279.35 | 279.04 | | 150 day SMA | 273.28 | 274.05 | 274.93 | | 200 day SMA | 262.25 | 262.1 | 261.96 |
|
|
