InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 202.93 and 213.48

Daily Target 1201.08
Daily Target 2204.77
Daily Target 3211.63333333333
Daily Target 4215.32
Daily Target 5222.18

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Wed 15 April 2026 208.45 (-0.74%) 218.50 207.95 - 218.50 1.4159 times
Mon 13 April 2026 210.00 (-2.35%) 223.00 210.00 - 223.00 0.177 times
Fri 10 April 2026 215.05 (-2.23%) 220.00 214.00 - 220.00 0.7965 times
Thu 09 April 2026 219.95 (1.95%) 221.50 219.95 - 221.50 0.6195 times
Wed 08 April 2026 215.75 (4.99%) 214.50 206.00 - 215.75 1.3274 times
Tue 07 April 2026 205.50 (-1.58%) 213.50 205.50 - 213.50 1.2389 times
Mon 06 April 2026 208.80 (1.36%) 210.50 207.10 - 210.50 0.2655 times
Thu 02 April 2026 206.00 (1.98%) 206.50 206.00 - 206.50 2.2124 times
Wed 01 April 2026 202.00 (4.77%) 202.00 202.00 - 202.00 0.2655 times
Mon 30 March 2026 192.80 (-3.29%) 189.45 189.40 - 204.75 1.6814 times
Fri 27 March 2026 199.35 (-0.37%) 207.50 198.00 - 207.50 7.9646 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 200.68 and 215.73

Weekly Target 1198.08
Weekly Target 2203.27
Weekly Target 3213.13333333333
Weekly Target 4218.32
Weekly Target 5228.18

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Wed 15 April 2026 208.45 (-3.07%) 223.00 207.95 - 223.00 0.4775 times
Fri 10 April 2026 215.05 (4.39%) 210.50 205.50 - 221.50 1.2732 times
Thu 02 April 2026 206.00 (3.34%) 189.45 189.40 - 206.50 1.2467 times
Fri 27 March 2026 199.35 (-1.53%) 205.50 198.00 - 209.50 3.5809 times
Fri 20 March 2026 202.45 (-0.42%) 209.00 198.00 - 209.00 1.3793 times
Fri 13 March 2026 203.30 (-6.31%) 206.50 203.30 - 214.50 0.5305 times
Fri 06 March 2026 217.00 (2.67%) 217.50 202.05 - 217.50 0.2918 times
Fri 27 February 2026 211.35 (1.12%) 210.50 207.00 - 217.75 0.4244 times
Fri 20 February 2026 209.00 (-4.98%) 224.75 209.00 - 224.75 0.4775 times
Fri 13 February 2026 219.95 (-0.02%) 228.50 218.00 - 231.50 0.3183 times
Fri 06 February 2026 220.00 (0.92%) 218.25 210.00 - 229.65 0.7692 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 205.23 and 226.23

Monthly Target 1190.15
Monthly Target 2199.3
Monthly Target 3211.15
Monthly Target 4220.3
Monthly Target 5232.15

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Wed 15 April 2026 208.45 (8.12%) 202.00 202.00 - 223.00 0.6229 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.5706 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.497 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.55 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.9013 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.829 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.1266 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.8946 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.1398 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.8681 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.7429 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 213.84
12 day DMA 206.98
20 day DMA 204.85
35 day DMA 207.96
50 day DMA 211.39
100 day DMA 221.78
150 day DMA 232.57
200 day DMA 244.84

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.87212.08213.12
12 day EMA208.92209.01208.83
20 day EMA208.15208.12207.92
35 day EMA209.39209.45209.42
50 day EMA212.1212.25212.34

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.84213.25213.01
12 day SMA206.98206.44205.86
20 day SMA204.85205.02204.89
35 day SMA207.96208.28208.57
50 day SMA211.39211.51211.61
100 day SMA221.78222.34222.88
150 day SMA232.57232.96233.27
200 day SMA244.84245.24245.66
Back to top | Use Dark Theme