InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 210.05 and 216.25

Daily Target 1208.82
Daily Target 2211.28
Daily Target 3215.01666666667
Daily Target 4217.48
Daily Target 5221.22

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 29 May 2026 213.75 (0.35%) 218.75 212.55 - 218.75 1.375 times
Wed 27 May 2026 213.00 (2.21%) 216.50 211.00 - 218.00 2.25 times
Tue 26 May 2026 208.40 (-2.62%) 220.00 208.40 - 220.00 1.75 times
Mon 25 May 2026 214.00 (1.09%) 214.00 210.00 - 214.00 1.875 times
Fri 22 May 2026 211.70 (0.38%) 214.50 211.70 - 214.50 0.375 times
Thu 21 May 2026 210.90 (2.83%) 214.75 210.90 - 214.75 0.25 times
Wed 20 May 2026 205.10 (-2.33%) 216.75 205.00 - 216.75 0.375 times
Tue 19 May 2026 210.00 (-3%) 210.10 210.00 - 210.10 0.375 times
Mon 18 May 2026 216.50 (0.7%) 216.50 216.50 - 216.50 0.125 times
Fri 15 May 2026 215.00 (0.47%) 219.50 208.00 - 219.50 1.25 times
Thu 14 May 2026 214.00 (-1.83%) 210.00 210.00 - 214.00 0.625 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 205.28 and 216.88

Weekly Target 1202.45
Weekly Target 2208.1
Weekly Target 3214.05
Weekly Target 4219.7
Weekly Target 5225.65

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 29 May 2026 213.75 (0.97%) 214.00 208.40 - 220.00 1.3122 times
Fri 22 May 2026 211.70 (-1.53%) 216.50 205.00 - 216.75 0.2715 times
Fri 15 May 2026 215.00 (0%) 219.00 207.00 - 219.50 0.6335 times
Fri 08 May 2026 215.00 (-0.58%) 217.50 208.00 - 220.70 0.7919 times
Thu 30 April 2026 216.25 (2.98%) 212.00 207.50 - 216.25 0.3846 times
Fri 24 April 2026 210.00 (2.41%) 205.05 200.05 - 217.50 0.4751 times
Fri 17 April 2026 205.05 (-4.65%) 223.00 204.00 - 223.00 0.9276 times
Fri 10 April 2026 215.05 (4.39%) 210.50 205.50 - 221.50 1.086 times
Thu 02 April 2026 206.00 (3.34%) 189.45 189.40 - 206.50 1.0633 times
Fri 27 March 2026 199.35 (-1.53%) 205.50 198.00 - 209.50 3.0543 times
Fri 20 March 2026 202.45 (-0.42%) 209.00 198.00 - 209.00 1.1765 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 201.53 and 217.23

Monthly Target 1197.45
Monthly Target 2205.6
Monthly Target 3213.15
Monthly Target 4221.3
Monthly Target 5228.85

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 29 May 2026 213.75 (-1.16%) 217.50 205.00 - 220.70 0.8461 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 0.986 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.5076 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4771 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.528 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.8651 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.7557 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.0814 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.8588 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.0941 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.8333 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 212.17
12 day DMA 212.53
20 day DMA 212.77
35 day DMA 212.19
50 day DMA 209.09
100 day DMA 213.48
150 day DMA 224.11
200 day DMA 232.98

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.3211.57210.85
12 day EMA212.18211.9211.7
20 day EMA212211.82211.7
35 day EMA210.87210.7210.56
50 day EMA209.51209.34209.19

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.17211.6210.02
12 day SMA212.53212.72212.8
20 day SMA212.77212.68212.41
35 day SMA212.19211.96211.84
50 day SMA209.09209.05208.94
100 day SMA213.48213.56213.68
150 day SMA224.11224.33224.55
200 day SMA232.98233.35233.68
Back to top | Use Dark Theme