InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 212.5 and 212.5

Daily Target 1212.5
Daily Target 2212.5
Daily Target 3212.5
Daily Target 4212.5
Daily Target 5212.5

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Wed 15 July 2026 212.50 (1.34%) 212.50 212.50 - 212.50 0.1282 times
Tue 14 July 2026 209.70 (1.18%) 214.50 205.25 - 214.50 1.2821 times
Mon 13 July 2026 207.25 (1.07%) 205.05 205.00 - 211.00 2.3077 times
Fri 10 July 2026 205.05 (-3.39%) 209.00 205.05 - 209.00 0.5128 times
Thu 09 July 2026 212.25 (0.24%) 214.50 209.00 - 214.50 1.0256 times
Wed 08 July 2026 211.75 (-0.07%) 211.75 211.75 - 211.75 0.1282 times
Tue 07 July 2026 211.90 (0.57%) 208.00 207.00 - 211.90 0.3846 times
Fri 03 July 2026 210.70 (3.13%) 208.00 206.80 - 211.95 2.1795 times
Thu 02 July 2026 204.30 (2.15%) 209.00 200.90 - 209.00 1.0256 times
Wed 01 July 2026 200.00 (-2.2%) 208.50 200.00 - 208.50 1.0256 times
Tue 30 June 2026 204.50 (-0.73%) 200.00 200.00 - 204.50 0.641 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 208.75 and 218.25

Weekly Target 1201.17
Weekly Target 2206.83
Weekly Target 3210.66666666667
Weekly Target 4216.33
Weekly Target 5220.17

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Wed 15 July 2026 212.50 (3.63%) 205.05 205.00 - 214.50 0.6682 times
Fri 10 July 2026 205.05 (-2.68%) 208.00 205.05 - 214.50 0.3687 times
Fri 03 July 2026 210.70 (0.45%) 211.75 200.00 - 215.45 1.129 times
Thu 25 June 2026 209.75 (-0.02%) 214.50 205.30 - 218.50 0.7143 times
Fri 19 June 2026 209.80 (9.81%) 199.50 192.00 - 211.50 2.9032 times
Fri 12 June 2026 191.05 (-7.93%) 216.50 190.00 - 216.50 0.9908 times
Fri 05 June 2026 207.50 (-2.92%) 217.00 207.05 - 218.50 0.9677 times
Fri 29 May 2026 213.75 (0.97%) 214.00 208.40 - 220.00 1.3364 times
Fri 22 May 2026 211.70 (-1.53%) 216.50 205.00 - 216.75 0.2765 times
Fri 15 May 2026 215.00 (0%) 219.00 207.00 - 219.50 0.6452 times
Fri 08 May 2026 215.00 (-0.58%) 217.50 208.00 - 220.70 0.8065 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 206.25 and 220.75

Monthly Target 1194.5
Monthly Target 2203.5
Monthly Target 3209
Monthly Target 4218
Monthly Target 5223.5

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Wed 15 July 2026 212.50 (3.91%) 208.50 200.00 - 214.50 0.4872 times
Tue 30 June 2026 204.50 (-4.33%) 217.00 190.00 - 218.50 1.6115 times
Fri 29 May 2026 213.75 (-1.16%) 217.50 205.00 - 220.70 0.8307 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 0.9681 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.4803 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4685 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5184 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.8495 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.7239 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.0618 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.8432 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 209.35
12 day DMA 207.99
20 day DMA 208.19
35 day DMA 207.83
50 day DMA 209.28
100 day DMA 209.39
150 day DMA 214.58
200 day DMA 224.1

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.96208.69208.18
12 day EMA208.93208.28208.02
20 day EMA208.47208.05207.88
35 day EMA209.07208.87208.82
50 day EMA209.47209.35209.34

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.35209.2209.64
12 day SMA207.99207.76207.69
20 day SMA208.19207.37206.44
35 day SMA207.83207.81207.85
50 day SMA209.28209.36209.4
100 day SMA209.39209.55209.66
150 day SMA214.58214.74214.96
200 day SMA224.1224.29224.52
Back to top | Use Dark Theme