InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 209 and 210

Daily Target 1208.83
Daily Target 2209.17
Daily Target 3209.83333333333
Daily Target 4210.17
Daily Target 5210.83

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Mon 23 February 2026 209.50 (0.24%) 210.50 209.50 - 210.50 0.6818 times
Fri 20 February 2026 209.00 (-2.34%) 209.00 209.00 - 209.50 0.9091 times
Thu 19 February 2026 214.00 (-4.78%) 214.00 213.55 - 223.75 2.9545 times
Mon 16 February 2026 224.75 (2.18%) 224.75 224.75 - 224.75 0.2273 times
Fri 13 February 2026 219.95 (0%) 219.95 219.95 - 219.95 0.4545 times
Thu 12 February 2026 219.95 (0%) 219.95 219.95 - 219.95 0.2273 times
Wed 11 February 2026 219.95 (0.69%) 218.00 218.00 - 219.95 0.4545 times
Tue 10 February 2026 218.45 (-4.4%) 231.50 218.00 - 231.50 1.3636 times
Mon 09 February 2026 228.50 (3.86%) 228.50 228.50 - 228.50 0.2273 times
Fri 06 February 2026 220.00 (0%) 228.50 215.00 - 229.65 2.5 times
Thu 05 February 2026 220.00 (2.33%) 218.00 215.00 - 224.00 1.1364 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 209 and 210

Weekly Target 1208.83
Weekly Target 2209.17
Weekly Target 3209.83333333333
Weekly Target 4210.17
Weekly Target 5210.83

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Mon 23 February 2026 209.50 (0.24%) 210.50 209.50 - 210.50 0.1807 times
Fri 20 February 2026 209.00 (-4.98%) 224.75 209.00 - 224.75 1.0843 times
Fri 13 February 2026 219.95 (-0.02%) 228.50 218.00 - 231.50 0.7229 times
Fri 06 February 2026 220.00 (0.92%) 218.25 210.00 - 229.65 1.747 times
Fri 30 January 2026 218.00 (1.63%) 219.50 216.30 - 221.00 0.6627 times
Fri 23 January 2026 214.50 (-4.67%) 224.00 214.50 - 228.00 1.2048 times
Fri 16 January 2026 225.00 (0.22%) 223.40 221.95 - 225.10 0.7229 times
Fri 09 January 2026 224.50 (2.72%) 223.75 210.00 - 224.50 1.9277 times
Fri 02 January 2026 218.55 (-3.62%) 220.00 215.00 - 224.90 1.1446 times
Fri 26 December 2025 226.75 (2.56%) 223.00 215.00 - 229.50 0.6024 times
Fri 19 December 2025 221.10 (-0.52%) 226.90 215.50 - 230.00 1.506 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 198 and 220.5

Monthly Target 1194.17
Monthly Target 2201.83
Monthly Target 3216.66666666667
Monthly Target 4224.33
Monthly Target 5239.17

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Mon 23 February 2026 209.50 (-3.9%) 218.25 209.00 - 231.50 0.3584 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.4798 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.7861 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.5954 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 0.9827 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.7803 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 0.9942 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.7572 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.5202 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 1.7457 times
Wed 30 April 2025 296.80 (22.7%) 243.00 214.00 - 326.00 1.0289 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 215.44
12 day DMA 218.25
20 day DMA 218.14
35 day DMA 219.33
50 day DMA 221.61
100 day DMA 236.02
150 day DMA 246.37
200 day DMA 259.03

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.67215.76219.14
12 day EMA216.69218219.63
20 day EMA218.05218.95220
35 day EMA220.47221.12221.83
50 day EMA222.47223223.57

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.44217.53219.72
12 day SMA218.25218.75219.65
20 day SMA218.14218.42218.72
35 day SMA219.33219.55220.06
50 day SMA221.61222.14222.64
100 day SMA236.02236.49236.93
150 day SMA246.37246.96247.55
200 day SMA259.03259.17259.29
Back to top | Use Dark Theme