InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 263.25 and 265.75 | Daily Target 1 | 261.33 | | Daily Target 2 | 262.67 | | Daily Target 3 | 263.83333333333 | | Daily Target 4 | 265.17 | | Daily Target 5 | 266.33 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
264.00 (0%) |
262.50 |
262.50 - 265.00 |
2.1118 times |
Mon 03 November 2025 |
264.00 (-0.38%) |
261.00 |
261.00 - 264.00 |
1.3665 times |
Fri 31 October 2025 |
265.00 (1.34%) |
260.10 |
260.10 - 269.50 |
1.3043 times |
Thu 30 October 2025 |
261.50 (1.79%) |
260.10 |
260.10 - 263.70 |
0.8696 times |
Wed 29 October 2025 |
256.90 (2.92%) |
255.90 |
250.00 - 261.40 |
1.3665 times |
Tue 28 October 2025 |
249.60 (-0.95%) |
256.50 |
244.55 - 256.50 |
1.118 times |
Mon 27 October 2025 |
252.00 (-0.02%) |
252.05 |
252.00 - 252.05 |
0.2484 times |
Fri 24 October 2025 |
252.05 (0.22%) |
250.25 |
250.25 - 254.00 |
1.1801 times |
Thu 23 October 2025 |
251.50 (-1.16%) |
251.50 |
251.50 - 251.50 |
0.2484 times |
Tue 21 October 2025 |
254.45 (1.5%) |
254.50 |
254.45 - 254.50 |
0.1863 times |
Fri 17 October 2025 |
250.70 (1.77%) |
253.50 |
244.00 - 253.50 |
0.9938 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 262.5 and 266.5 | Weekly Target 1 | 259.33 | | Weekly Target 2 | 261.67 | | Weekly Target 3 | 263.33333333333 | | Weekly Target 4 | 265.67 | | Weekly Target 5 | 267.33 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
264.00 (-0.38%) |
261.00 |
261.00 - 265.00 |
1.5512 times |
Fri 31 October 2025 |
265.00 (5.14%) |
252.05 |
244.55 - 269.50 |
2.1884 times |
Fri 24 October 2025 |
252.05 (0.54%) |
254.50 |
250.25 - 254.50 |
0.7202 times |
Fri 17 October 2025 |
250.70 (-2.26%) |
259.05 |
243.70 - 259.05 |
1.0526 times |
Fri 10 October 2025 |
256.50 (4.23%) |
246.00 |
240.00 - 256.50 |
0.6648 times |
Fri 03 October 2025 |
246.10 (-3.87%) |
248.50 |
246.10 - 258.10 |
0.3324 times |
Fri 26 September 2025 |
256.00 (3.08%) |
248.50 |
247.00 - 262.50 |
0.6648 times |
Fri 19 September 2025 |
248.35 (-0.9%) |
256.10 |
245.00 - 263.50 |
0.7202 times |
Fri 12 September 2025 |
250.60 (0.24%) |
242.00 |
242.00 - 260.50 |
1.1911 times |
Fri 05 September 2025 |
250.00 (-0.99%) |
262.50 |
250.00 - 269.50 |
0.9141 times |
Fri 29 August 2025 |
252.50 (-5.78%) |
259.15 |
245.55 - 267.50 |
0.554 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 262.5 and 266.5 | Monthly Target 1 | 259.33 | | Monthly Target 2 | 261.67 | | Monthly Target 3 | 263.33333333333 | | Monthly Target 4 | 265.67 | | Monthly Target 5 | 267.33 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
264.00 (-0.38%) |
261.00 |
261.00 - 265.00 |
0.3096 times |
Fri 31 October 2025 |
265.00 (6.43%) |
253.50 |
240.00 - 269.50 |
0.9397 times |
Mon 29 September 2025 |
249.00 (-1.39%) |
262.50 |
242.00 - 269.50 |
0.7463 times |
Fri 29 August 2025 |
252.50 (-9.01%) |
277.80 |
245.55 - 277.80 |
0.9508 times |
Wed 30 July 2025 |
277.50 (-6.85%) |
301.50 |
262.00 - 301.50 |
0.7242 times |
Mon 30 June 2025 |
297.90 (3.47%) |
280.00 |
275.15 - 317.95 |
1.4538 times |
Fri 30 May 2025 |
287.90 (-3%) |
305.50 |
279.10 - 337.00 |
1.6694 times |
Wed 30 April 2025 |
296.80 (22.7%) |
243.00 |
214.00 - 326.00 |
0.984 times |
Fri 28 March 2025 |
241.90 (7.44%) |
227.00 |
213.90 - 242.50 |
0.9342 times |
Fri 28 February 2025 |
225.15 (-24.13%) |
297.50 |
220.20 - 297.50 |
1.288 times |
Fri 31 January 2025 |
296.75 (-15.01%) |
292.55 |
269.00 - 314.00 |
0.4809 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 262.28 | | 12 day DMA | 255.67 | | 20 day DMA | 253.12 | | 35 day DMA | 252.6 | | 50 day DMA | 254.2 | | 100 day DMA | 268.14 | | 150 day DMA | 269.19 | | 200 day DMA | 271.62 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.72 | 260.58 | 258.87 | | 12 day EMA | 257.64 | 256.48 | 255.11 | | 20 day EMA | 255.64 | 254.76 | 253.79 | | 35 day EMA | 254.82 | 254.28 | 253.71 | | 50 day EMA | 255.08 | 254.72 | 254.34 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.28 | 259.4 | 257 | | 12 day SMA | 255.67 | 254.67 | 253.32 | | 20 day SMA | 253.12 | 252.22 | 251.7 | | 35 day SMA | 252.6 | 252.38 | 252.06 | | 50 day SMA | 254.2 | 254.04 | 253.86 | | 100 day SMA | 268.14 | 268.44 | 268.68 | | 150 day SMA | 269.19 | 268.92 | 268.65 | | 200 day SMA | 271.62 | 272.08 | 272.37 |
|
|
