InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 265.6 and 277.6

Daily Target 1255.73
Daily Target 2263.47
Daily Target 3267.73333333333
Daily Target 4275.47
Daily Target 5279.73

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Fri 28 August 2026 271.20 (2.73%) 260.00 260.00 - 272.00 1.6088 times
Thu 27 August 2026 264.00 (-1.75%) 276.50 254.00 - 282.90 2.5552 times
Wed 26 August 2026 268.70 (9.99%) 268.00 266.00 - 268.70 1.7666 times
Tue 25 August 2026 244.30 (10%) 229.50 226.85 - 244.30 2.429 times
Mon 24 August 2026 222.10 (-2.48%) 223.00 222.00 - 229.00 0.1577 times
Fri 21 August 2026 227.75 (3.52%) 228.50 220.00 - 228.50 0.1893 times
Thu 20 August 2026 220.00 (-2.22%) 230.00 217.00 - 230.00 0.3785 times
Wed 19 August 2026 225.00 (-7.45%) 247.00 225.00 - 247.00 0.4101 times
Tue 18 August 2026 243.10 (1.55%) 247.50 241.00 - 247.50 0.2208 times
Mon 17 August 2026 239.40 (-0.15%) 228.00 228.00 - 242.70 0.2839 times
Fri 14 August 2026 239.75 (2.57%) 245.50 235.75 - 245.50 0.2208 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 246.6 and 307.5

Weekly Target 1197.8
Weekly Target 2234.5
Weekly Target 3258.7
Weekly Target 4295.4
Weekly Target 5319.6

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Fri 28 August 2026 271.20 (19.08%) 223.00 222.00 - 282.90 4.4776 times
Fri 21 August 2026 227.75 (-5.01%) 228.00 217.00 - 247.50 0.7794 times
Fri 14 August 2026 239.75 (9.23%) 219.50 214.50 - 245.50 1.2769 times
Fri 07 August 2026 219.50 (5.28%) 208.00 202.00 - 220.00 0.7463 times
Thu 30 July 2026 208.50 (-0.24%) 213.80 204.50 - 214.00 0.199 times
Fri 24 July 2026 209.00 (-0.24%) 216.50 205.00 - 216.50 0.2819 times
Fri 17 July 2026 209.50 (2.17%) 205.05 205.00 - 214.50 0.6468 times
Fri 10 July 2026 205.05 (-2.68%) 208.00 205.05 - 214.50 0.2653 times
Fri 03 July 2026 210.70 (0.45%) 211.75 200.00 - 215.45 0.8126 times
Thu 25 June 2026 209.75 (-0.02%) 214.50 205.30 - 218.50 0.5141 times
Fri 19 June 2026 209.80 (9.81%) 199.50 192.00 - 211.50 2.0896 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 236.6 and 317.5

Monthly Target 1171.13
Monthly Target 2221.17
Monthly Target 3252.03333333333
Monthly Target 4302.07
Monthly Target 5332.93

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Fri 28 August 2026 271.20 (30.07%) 208.00 202.00 - 282.90 2.2996 times
Thu 30 July 2026 208.50 (1.96%) 208.50 200.00 - 216.50 0.6129 times
Tue 30 June 2026 204.50 (-4.33%) 217.00 190.00 - 218.50 1.3515 times
Fri 29 May 2026 213.75 (-1.16%) 217.50 205.00 - 220.70 0.6967 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 0.8119 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.2415 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.3929 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.4348 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.7124 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.4458 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 0.8905 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 254.06
12 day DMA 241.59
20 day DMA 230.27
35 day DMA 220.87
50 day DMA 216.95
100 day DMA 213.58
150 day DMA 213.44
200 day DMA 219.87

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA257.67250.9244.35
12 day EMA243.85238.88234.31
20 day EMA235.35231.58228.17
35 day EMA226.62224221.65
50 day EMA219.48217.37215.47

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.06245.37236.57
12 day SMA241.59238.14234.06
20 day SMA230.27227.13224.23
35 day SMA220.87219.17217.68
50 day SMA216.95215.45213.99
100 day SMA213.58212.8212.15
150 day SMA213.44213.09212.8
200 day SMA219.87219.77219.72
Back to top | Use Dark Theme