InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfiniumPharmachem Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 279.85 and 289.75 | Daily Target 1 | 273 | | Daily Target 2 | 276.8 | | Daily Target 3 | 282.9 | | Daily Target 4 | 286.7 | | Daily Target 5 | 292.8 |
Daily price and volume Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
280.60 (-4.48%) |
279.20 |
279.10 - 289.00 |
1.1888 times |
Thu 08 May 2025 |
293.75 (2.98%) |
294.00 |
293.50 - 296.00 |
0.4196 times |
Wed 07 May 2025 |
285.25 (-2.33%) |
294.50 |
285.00 - 294.50 |
0.2797 times |
Tue 06 May 2025 |
292.05 (-4.25%) |
308.50 |
290.45 - 308.50 |
1.6783 times |
Mon 05 May 2025 |
305.00 (0.33%) |
308.50 |
302.10 - 308.50 |
0.6993 times |
Fri 02 May 2025 |
304.00 (2.43%) |
305.50 |
299.00 - 308.85 |
0.7692 times |
Wed 30 April 2025 |
296.80 (-0.74%) |
306.50 |
296.00 - 307.00 |
1.3986 times |
Tue 29 April 2025 |
299.00 (-0.66%) |
309.50 |
299.00 - 311.00 |
0.9091 times |
Mon 28 April 2025 |
301.00 (0.02%) |
308.50 |
295.00 - 308.50 |
1.3986 times |
Fri 25 April 2025 |
300.95 (-3.45%) |
324.45 |
298.50 - 326.00 |
1.2587 times |
Thu 24 April 2025 |
311.70 (19.82%) |
299.95 |
293.05 - 314.75 |
3.4965 times |
Weekly price and charts InfiniumPharmachem Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 265.15 and 294.55 | Weekly Target 1 | 260 | | Weekly Target 2 | 270.3 | | Weekly Target 3 | 289.4 | | Weekly Target 4 | 299.7 | | Weekly Target 5 | 318.8 |
Weekly price and volumes for Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
280.60 (-7.7%) |
308.50 |
279.10 - 308.50 |
1.4558 times |
Fri 02 May 2025 |
304.00 (1.01%) |
308.50 |
295.00 - 311.00 |
1.5274 times |
Fri 25 April 2025 |
300.95 (27.25%) |
238.50 |
236.00 - 326.00 |
2.2434 times |
Thu 17 April 2025 |
236.50 (1.5%) |
239.50 |
229.25 - 239.50 |
0.1671 times |
Fri 11 April 2025 |
233.00 (-0.85%) |
214.00 |
214.00 - 234.95 |
0.4057 times |
Fri 04 April 2025 |
235.00 (-2.85%) |
243.00 |
233.00 - 243.50 |
0.1671 times |
Fri 28 March 2025 |
241.90 (8.96%) |
222.50 |
221.00 - 242.50 |
1.4081 times |
Fri 21 March 2025 |
222.00 (-1.18%) |
232.50 |
215.00 - 232.50 |
1.1456 times |
Thu 13 March 2025 |
224.65 (-3.75%) |
237.50 |
219.15 - 237.50 |
0.5967 times |
Fri 07 March 2025 |
233.40 (3.66%) |
227.00 |
213.90 - 235.00 |
0.8831 times |
Fri 28 February 2025 |
225.15 (-7.91%) |
233.45 |
225.15 - 242.50 |
0.8353 times |
Monthly price and charts InfiniumPharmachem Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 264.98 and 294.73 | Monthly Target 1 | 259.77 | | Monthly Target 2 | 270.18 | | Monthly Target 3 | 289.51666666667 | | Monthly Target 4 | 299.93 | | Monthly Target 5 | 319.27 |
Monthly price and volumes Infinium Pharmachem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
280.60 (-5.46%) |
305.50 |
279.10 - 308.85 |
0.1326 times |
Wed 30 April 2025 |
296.80 (22.7%) |
243.00 |
214.00 - 326.00 |
0.3279 times |
Fri 28 March 2025 |
241.90 (7.44%) |
227.00 |
213.90 - 242.50 |
0.3113 times |
Fri 28 February 2025 |
225.15 (-24.13%) |
297.50 |
220.20 - 297.50 |
0.4292 times |
Fri 31 January 2025 |
296.75 (-15.01%) |
292.55 |
269.00 - 314.00 |
0.1603 times |
Mon 07 October 2024 |
349.15 (-1.03%) |
355.00 |
336.55 - 392.50 |
1.2157 times |
Mon 30 September 2024 |
352.80 (80.14%) |
204.00 |
182.45 - 372.20 |
3.0558 times |
Fri 30 August 2024 |
195.85 (-2.97%) |
203.00 |
178.05 - 203.00 |
0.7442 times |
Wed 31 July 2024 |
201.85 (-9.1%) |
231.00 |
198.00 - 260.00 |
1.772 times |
Fri 28 June 2024 |
222.05 (1.97%) |
225.00 |
209.00 - 232.00 |
1.8512 times |
Fri 31 May 2024 |
217.75 (-1.02%) |
222.80 |
210.05 - 264.00 |
0.455 times |
DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM
DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM
| DMA period | DMA value | | 5 day DMA | 291.33 | | 12 day DMA | 294.19 | | 20 day DMA | 268.91 | | 35 day DMA | 251.62 | | 50 day DMA | 245.4 | | 100 day DMA | 261.25 | | 150 day DMA | 244.86 | | 200 day DMA | 239.04 | EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289 | 293.2 | 292.92 | | 12 day EMA | 284.68 | 285.42 | 283.91 | | 20 day EMA | 275.15 | 274.58 | 272.56 | | 35 day EMA | 263.25 | 262.23 | 260.37 | | 50 day EMA | 250.88 | 249.67 | 247.87 |
SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.33 | 296.01 | 296.62 | | 12 day SMA | 294.19 | 290.51 | 285.74 | | 20 day SMA | 268.91 | 266.63 | 264.12 | | 35 day SMA | 251.62 | 250.16 | 248.43 | | 50 day SMA | 245.4 | 244.61 | 243.82 | | 100 day SMA | 261.25 | 260.41 | 259.42 | | 150 day SMA | 244.86 | 244.45 | 243.99 | | 200 day SMA | 239.04 | 238.78 | 238.44 |
|
|
