InfibeamRe INFIBPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Re INFIBPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange 
   
Daily price and charts and targets InfibeamRe  Strong Daily Stock price targets for InfibeamRe INFIBPP_E1 are 12.72 and 13.22  |  Daily Target 1 | 12.34 |  |  Daily Target 2 | 12.6 |  |  Daily Target 3 | 12.843333333333 |  |  Daily Target 4 | 13.1 |  |  Daily Target 5 | 13.34 |   
 Daily price and volume Infibeam Re 
|  Date  | 
 Closing | 
 Open  | 
 Range  | 
 Volume  | 
 
Mon 03 November 2025 | 
12.85 (2.07%)  | 
12.59 | 
12.59 - 13.09 | 
3.8546 times  | 
Fri 31 October 2025 | 
12.59 (0.64%)  | 
12.51 | 
12.50 - 12.70 | 
0.1009 times  | 
Thu 30 October 2025 | 
12.51 (0.32%)  | 
12.30 | 
12.21 - 12.87 | 
4.1143 times  | 
Wed 29 October 2025 | 
12.47 (4.79%)  | 
12.02 | 
11.90 - 12.58 | 
0.72 times  | 
Tue 28 October 2025 | 
11.90 (0.85%)  | 
12.21 | 
11.81 - 12.21 | 
0.3049 times  | 
Mon 27 October 2025 | 
11.80 (-0.59%)  | 
11.90 | 
11.30 - 12.21 | 
0.1608 times  | 
Fri 24 October 2025 | 
11.87 (-1.25%)  | 
12.13 | 
11.78 - 12.13 | 
0.0586 times  | 
Thu 23 October 2025 | 
12.02 (-0.33%)  | 
12.12 | 
11.95 - 12.33 | 
0.4644 times  | 
Tue 21 October 2025 | 
12.06 (0.5%)  | 
11.60 | 
11.60 - 12.23 | 
0.0384 times  | 
Mon 20 October 2025 | 
12.00 (-0.08%)  | 
12.20 | 
11.73 - 12.20 | 
0.1832 times  | 
Fri 17 October 2025 | 
12.01 (1.35%)  | 
11.98 | 
11.75 - 12.74 | 
0.2009 times  | 
   
 
Weekly price and charts InfibeamRe  Strong weekly Stock price targets for InfibeamRe INFIBPP_E1 are 12.72 and 13.22  |  Weekly Target 1 | 12.34 |  |  Weekly Target 2 | 12.6 |  |  Weekly Target 3 | 12.843333333333 |  |  Weekly Target 4 | 13.1 |  |  Weekly Target 5 | 13.34 |   
 Weekly price and volumes for Infibeam Re 
|  Date  | 
 Closing | 
 Open  | 
 Range  | 
 Volume  | 
 
Mon 03 November 2025 | 
12.85 (2.07%)  | 
12.59 | 
12.59 - 13.09 | 
1.573 times  | 
Fri 31 October 2025 | 
12.59 (6.07%)  | 
11.90 | 
11.30 - 12.87 | 
2.204 times  | 
Fri 24 October 2025 | 
11.87 (-1.17%)  | 
12.20 | 
11.60 - 12.33 | 
0.3039 times  | 
Fri 17 October 2025 | 
12.01 (-4.3%)  | 
12.50 | 
11.64 - 12.74 | 
0.6807 times  | 
Fri 10 October 2025 | 
12.55 (22.68%)  | 
10.30 | 
10.12 - 12.89 | 
1.6793 times  | 
Fri 03 October 2025 | 
10.23 (2.92%)  | 
9.75 | 
9.75 - 10.27 | 
0.3566 times  | 
Fri 26 September 2025 | 
9.94 (-2.26%)  | 
10.12 | 
9.90 - 10.52 | 
0.8611 times  | 
Fri 19 September 2025 | 
10.17 (2.62%)  | 
9.91 | 
9.82 - 10.27 | 
0.5558 times  | 
Fri 12 September 2025 | 
9.91 (-0.6%)  | 
10.10 | 
9.50 - 10.25 | 
0.6219 times  | 
Fri 05 September 2025 | 
9.97 (2.89%)  | 
9.70 | 
9.46 - 10.16 | 
1.1636 times  | 
Fri 29 August 2025 | 
9.69 (-2.22%)  | 
9.72 | 
9.25 - 9.94 | 
2.1607 times  | 
   
 
Monthly price and charts InfibeamRe  Strong monthly Stock price targets for InfibeamRe INFIBPP_E1 are 12.72 and 13.22  |  Monthly Target 1 | 12.34 |  |  Monthly Target 2 | 12.6 |  |  Monthly Target 3 | 12.843333333333 |  |  Monthly Target 4 | 13.1 |  |  Monthly Target 5 | 13.34 |   
 Monthly price and volumes Infibeam Re 
|  Date  | 
 Closing | 
 Open  | 
 Range  | 
 Volume  | 
 
Mon 03 November 2025 | 
12.85 (2.07%)  | 
12.59 | 
12.59 - 13.09 | 
0.3372 times  | 
Fri 31 October 2025 | 
12.59 (26.53%)  | 
9.95 | 
9.95 - 12.89 | 
1.1025 times  | 
Tue 30 September 2025 | 
9.95 (2.68%)  | 
9.70 | 
9.46 - 10.52 | 
0.7041 times  | 
Fri 29 August 2025 | 
9.69 (4.64%)  | 
9.20 | 
8.65 - 10.31 | 
1.333 times  | 
Thu 31 July 2025 | 
9.26 (0%)  | 
9.16 | 
8.99 - 10.31 | 
1.5233 times  | 
Tue 04 November 2025 | 
 (0%)  | 
 | 
 -  | 
0 times  | 
   
 
 DMA SMA EMA moving averages of Infibeam Re INFIBPP_E1
DMA (daily moving average) of Infibeam Re INFIBPP_E1 
|  DMA period |  DMA value  |  | 5 day DMA  | 12.46 |  | 12 day DMA  | 12.16 |  | 20 day DMA  | 12.02 |  | 35 day DMA  | 11.2 |  | 50 day DMA  | 10.78 |  | 100 day DMA  |  |  | 150 day DMA  |  |  | 200 day DMA  |  |   EMA (exponential moving average) of Infibeam Re INFIBPP_E1 
|  EMA period  |  EMA current  |  EMA prev  |  EMA prev2  |  | 5 day EMA | 12.52 | 12.36 | 12.24 |  | 12 day EMA | 12.2 | 12.08 | 11.99 |  | 20 day EMA | 11.88 | 11.78 | 11.7 |  | 35 day EMA | 11.41 | 11.32 | 11.24 |  | 50 day EMA | 10.83 | 10.75 | 10.67 |  
  SMA (simple moving average) of Infibeam Re INFIBPP_E1 
|  SMA period  |  SMA current  |  SMA prev  |  SMA prev2  |  | 5 day SMA | 12.46 | 12.25 | 12.11 |  | 12 day SMA | 12.16 | 12.07 | 12.02 |  | 20 day SMA | 12.02 | 11.89 | 11.76 |  | 35 day SMA | 11.2 | 11.11 | 11.04 |  | 50 day SMA | 10.78 | 10.72 | 10.66 |  | 100 day SMA |  | 150 day SMA |  | 200 day SMA |  
  
 | 
 |