InfibeamRe INFIBPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Re INFIBPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamRe Strong Daily Stock price targets for InfibeamRe INFIBPP_E1 are 9.99 and 10.18 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.133333333333 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.32 |
Daily price and volume Infibeam Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.11 (-1.27%) |
10.20 |
10.05 - 10.24 |
0.6972 times |
Wed 17 September 2025 |
10.24 (2.61%) |
10.01 |
10.00 - 10.27 |
1.3058 times |
Tue 16 September 2025 |
9.98 (0.1%) |
9.94 |
9.94 - 10.15 |
1.2573 times |
Mon 15 September 2025 |
9.97 (0.61%) |
9.91 |
9.82 - 10.05 |
0.446 times |
Fri 12 September 2025 |
9.91 (0.3%) |
9.86 |
9.78 - 10.00 |
0.8205 times |
Thu 11 September 2025 |
9.88 (-0.2%) |
9.97 |
9.80 - 10.05 |
0.9887 times |
Wed 10 September 2025 |
9.90 (-0.1%) |
9.91 |
9.50 - 10.09 |
1.6328 times |
Tue 09 September 2025 |
9.91 (-0.2%) |
9.88 |
9.88 - 10.25 |
0.46 times |
Mon 08 September 2025 |
9.93 (-0.4%) |
10.10 |
9.91 - 10.14 |
1.2181 times |
Fri 05 September 2025 |
9.97 (0.5%) |
9.99 |
9.75 - 10.10 |
1.1736 times |
Thu 04 September 2025 |
9.92 (-0.8%) |
9.92 |
9.89 - 10.15 |
1.4432 times |
Weekly price and charts InfibeamRe Strong weekly Stock price targets for InfibeamRe INFIBPP_E1 are 9.97 and 10.42 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.066666666667 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Infibeam Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.11 (2.02%) |
9.91 |
9.82 - 10.27 |
0.3074 times |
Fri 12 September 2025 |
9.91 (-0.6%) |
10.10 |
9.50 - 10.25 |
0.4246 times |
Fri 05 September 2025 |
9.97 (2.89%) |
9.70 |
9.46 - 10.16 |
0.7945 times |
Fri 29 August 2025 |
9.69 (-2.22%) |
9.72 |
9.25 - 9.94 |
1.4754 times |
Fri 22 August 2025 |
9.91 (12.61%) |
8.88 |
8.67 - 10.31 |
1.5339 times |
Thu 14 August 2025 |
8.80 (-1.35%) |
8.89 |
8.65 - 9.29 |
0.2045 times |
Fri 08 August 2025 |
8.92 (-1.87%) |
9.12 |
8.85 - 9.35 |
0.8219 times |
Fri 01 August 2025 |
9.09 (-7.43%) |
9.75 |
9.04 - 10.08 |
1.4416 times |
Fri 25 July 2025 |
9.82 (0%) |
9.51 |
9.41 - 10.31 |
1.9962 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts InfibeamRe Strong monthly Stock price targets for InfibeamRe INFIBPP_E1 are 9.79 and 10.6 | Monthly Target 1 | 9.14 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 9.9466666666667 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Infibeam Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.11 (4.33%) |
9.70 |
9.46 - 10.27 |
0.4311 times |
Fri 29 August 2025 |
9.69 (4.64%) |
9.20 |
8.65 - 10.31 |
1.1989 times |
Thu 31 July 2025 |
9.26 (0%) |
9.16 |
8.99 - 10.31 |
1.37 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Infibeam Re INFIBPP_E1
DMA (daily moving average) of Infibeam Re INFIBPP_E1
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 9.98 | | 20 day DMA | 9.86 | | 35 day DMA | 9.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Infibeam Re INFIBPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.04 | 9.94 | | 12 day EMA | 9.95 | 9.92 | 9.86 | | 20 day EMA | 9.86 | 9.83 | 9.79 | | 35 day EMA | 9.67 | 9.64 | 9.6 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Infibeam Re INFIBPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10 | 9.93 | | 12 day SMA | 9.98 | 9.93 | 9.88 | | 20 day SMA | 9.86 | 9.86 | 9.82 | | 35 day SMA | 9.54 | 9.52 | 9.5 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
