InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.15 and 15.64 | Daily Target 1 | 14.78 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.266666666667 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.76 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
15.29 (0.46%) |
15.14 |
15.01 - 15.50 |
1.0232 times |
Wed 06 August 2025 |
15.22 (-0.52%) |
15.30 |
15.01 - 15.50 |
1.0832 times |
Tue 05 August 2025 |
15.30 (-1.23%) |
15.55 |
15.25 - 15.75 |
0.9159 times |
Mon 04 August 2025 |
15.49 (0.72%) |
15.45 |
15.26 - 15.64 |
1.0606 times |
Fri 01 August 2025 |
15.38 (-1.85%) |
15.67 |
15.28 - 15.84 |
0.8475 times |
Thu 31 July 2025 |
15.67 (-1.07%) |
15.65 |
15.43 - 15.82 |
0.7669 times |
Wed 30 July 2025 |
15.84 (-0.69%) |
15.97 |
15.77 - 16.13 |
0.8232 times |
Tue 29 July 2025 |
15.95 (0.57%) |
15.85 |
15.71 - 16.01 |
1.035 times |
Mon 28 July 2025 |
15.86 (-1.18%) |
15.99 |
15.76 - 16.25 |
1.2738 times |
Fri 25 July 2025 |
16.05 (-0.93%) |
16.22 |
15.96 - 16.26 |
1.1707 times |
Thu 24 July 2025 |
16.20 (-1.52%) |
16.49 |
16.15 - 16.72 |
1.8952 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 14.78 and 15.52 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 15.35 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
15.29 (-0.59%) |
15.45 |
15.01 - 15.75 |
0.3267 times |
Fri 01 August 2025 |
15.38 (-4.17%) |
15.99 |
15.28 - 16.25 |
0.3798 times |
Fri 25 July 2025 |
16.05 (0.88%) |
16.00 |
15.81 - 16.72 |
0.6508 times |
Fri 18 July 2025 |
15.91 (-4.04%) |
16.70 |
15.75 - 16.75 |
0.7841 times |
Fri 11 July 2025 |
16.58 (6.01%) |
15.67 |
15.14 - 16.89 |
1.5284 times |
Fri 04 July 2025 |
15.64 (-6.85%) |
17.05 |
15.57 - 17.15 |
1.4164 times |
Fri 27 June 2025 |
16.79 (-19.93%) |
20.89 |
16.75 - 23.42 |
2.9905 times |
Fri 20 June 2025 |
20.97 (-3.81%) |
21.89 |
20.78 - 22.98 |
0.8184 times |
Fri 13 June 2025 |
21.80 (-3.37%) |
22.60 |
21.56 - 23.64 |
0.5283 times |
Fri 06 June 2025 |
22.56 (4.2%) |
21.67 |
20.88 - 22.94 |
0.5764 times |
Fri 30 May 2025 |
21.65 (7.39%) |
20.38 |
19.83 - 22.60 |
1.3074 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.74 and 15.57 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 15.38 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
15.29 (-2.43%) |
15.67 |
15.01 - 15.84 |
0.16 times |
Thu 31 July 2025 |
15.67 (-5.32%) |
16.68 |
15.14 - 16.95 |
1.7183 times |
Mon 30 June 2025 |
16.55 (-23.56%) |
21.67 |
16.00 - 23.64 |
2.1778 times |
Fri 30 May 2025 |
21.65 (27.13%) |
17.03 |
16.00 - 22.60 |
1.1404 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.8098 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.4155 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.6239 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.7058 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.6899 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.5585 times |
Thu 31 October 2024 |
29.12 (4.86%) |
28.26 |
26.13 - 32.30 |
1.4416 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.73 | | 20 day DMA | 15.93 | | 35 day DMA | 16.59 | | 50 day DMA | 18.27 | | 100 day DMA | 18.08 | | 150 day DMA | 19.31 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.42 | 15.52 | | 12 day EMA | 15.65 | 15.71 | 15.8 | | 20 day EMA | 16.03 | 16.11 | 16.2 | | 35 day EMA | 17.11 | 17.22 | 17.34 | | 50 day EMA | 18.17 | 18.29 | 18.42 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.41 | 15.54 | | 12 day SMA | 15.73 | 15.8 | 15.86 | | 20 day SMA | 15.93 | 15.99 | 16.02 | | 35 day SMA | 16.59 | 16.77 | 16.96 | | 50 day SMA | 18.27 | 18.4 | 18.53 | | 100 day SMA | 18.08 | 18.11 | 18.14 | | 150 day SMA | 19.31 | 19.38 | 19.45 | | 200 day SMA | 21.3 | 21.37 | 21.44 |
|
|
