InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 30.03 and 33.61 | Daily Target 1 | 27.2 | | Daily Target 2 | 29.28 | | Daily Target 3 | 30.78 | | Daily Target 4 | 32.86 | | Daily Target 5 | 34.36 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.36 (9.34%) |
28.70 |
28.70 - 32.28 |
4.7224 times |
Thu 25 July 2024 |
28.68 (-0.83%) |
28.81 |
28.43 - 28.97 |
0.5463 times |
Wed 24 July 2024 |
28.92 (2.01%) |
28.35 |
28.15 - 29.58 |
0.8031 times |
Tue 23 July 2024 |
28.35 (-1.15%) |
28.79 |
27.52 - 28.79 |
0.556 times |
Mon 22 July 2024 |
28.68 (0.53%) |
28.95 |
28.01 - 28.95 |
0.4887 times |
Fri 19 July 2024 |
28.53 (-3.26%) |
29.48 |
28.00 - 29.49 |
0.7614 times |
Thu 18 July 2024 |
29.49 (-1.34%) |
29.89 |
29.25 - 29.91 |
0.4571 times |
Tue 16 July 2024 |
29.89 (-0.33%) |
30.00 |
29.80 - 30.35 |
0.4299 times |
Mon 15 July 2024 |
29.99 (-0.23%) |
30.20 |
29.81 - 30.29 |
0.4573 times |
Fri 12 July 2024 |
30.06 (0.33%) |
30.34 |
29.96 - 30.77 |
0.7777 times |
Thu 11 July 2024 |
29.96 (-0.5%) |
30.49 |
29.83 - 30.55 |
0.5003 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 29.44 and 34.2 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 28.49 | | Weekly Target 3 | 30.386666666667 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 35.15 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.36 (9.92%) |
28.95 |
27.52 - 32.28 |
1.4853 times |
Fri 19 July 2024 |
28.53 (-5.09%) |
30.20 |
28.00 - 30.35 |
0.4395 times |
Fri 12 July 2024 |
30.06 (1.28%) |
29.80 |
29.01 - 31.80 |
1.1259 times |
Fri 05 July 2024 |
29.68 (-3.85%) |
30.87 |
29.40 - 31.25 |
0.7848 times |
Fri 28 June 2024 |
30.87 (-2.92%) |
31.70 |
30.61 - 32.34 |
0.6353 times |
Fri 21 June 2024 |
31.80 (-0.9%) |
32.22 |
31.01 - 33.20 |
1.1334 times |
Fri 14 June 2024 |
32.09 (3.85%) |
31.10 |
30.50 - 32.42 |
1.4784 times |
Fri 07 June 2024 |
30.90 (3%) |
31.00 |
25.25 - 31.45 |
1.4519 times |
Fri 31 May 2024 |
30.00 (-5.21%) |
31.65 |
29.90 - 31.90 |
0.81 times |
Fri 24 May 2024 |
31.65 (-3.51%) |
32.75 |
31.55 - 32.85 |
0.6554 times |
Sat 18 May 2024 |
32.80 (2.34%) |
32.15 |
30.90 - 33.25 |
1.1966 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 29.44 and 34.2 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 28.49 | | Monthly Target 3 | 30.386666666667 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 35.15 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.36 (1.59%) |
30.87 |
27.52 - 32.28 |
0.2867 times |
Fri 28 June 2024 |
30.87 (2.9%) |
31.00 |
25.25 - 33.20 |
0.3512 times |
Fri 31 May 2024 |
30.00 (-11.76%) |
34.05 |
29.90 - 34.50 |
0.3278 times |
Tue 30 April 2024 |
34.00 (-0.29%) |
34.35 |
32.90 - 39.20 |
0.6636 times |
Thu 28 March 2024 |
34.10 (-7.21%) |
37.00 |
33.00 - 42.50 |
1.4483 times |
Thu 29 February 2024 |
36.75 (4.7%) |
36.80 |
30.55 - 40.00 |
1.0859 times |
Wed 31 January 2024 |
35.10 (63.26%) |
21.50 |
21.40 - 38.50 |
2.6443 times |
Fri 29 December 2023 |
21.50 (7.5%) |
20.10 |
19.95 - 24.25 |
1.017 times |
Thu 30 November 2023 |
20.00 (4.71%) |
19.20 |
18.80 - 22.60 |
0.7026 times |
Tue 31 October 2023 |
19.10 (7.61%) |
17.75 |
17.05 - 23.00 |
1.4726 times |
Fri 29 September 2023 |
17.75 (21.58%) |
14.60 |
14.45 - 19.05 |
1.6358 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 29.5 | | 20 day DMA | 29.74 | | 35 day DMA | 30.47 | | 50 day DMA | 30.63 | | 100 day DMA | 32.96 | | 150 day DMA | 31.72 | | 200 day DMA | 28.97 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.67 | 28.82 | 28.89 | | 12 day EMA | 29.58 | 29.26 | 29.37 | | 20 day EMA | 29.83 | 29.67 | 29.77 | | 35 day EMA | 30.18 | 30.11 | 30.19 | | 50 day EMA | 30.6 | 30.57 | 30.65 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 28.63 | 28.79 | | 12 day SMA | 29.5 | 29.43 | 29.52 | | 20 day SMA | 29.74 | 29.71 | 29.84 | | 35 day SMA | 30.47 | 30.4 | 30.37 | | 50 day SMA | 30.63 | 30.65 | 30.72 | | 100 day SMA | 32.96 | 32.98 | 33.06 | | 150 day SMA | 31.72 | 31.67 | 31.63 | | 200 day SMA | 28.97 | 28.91 | 28.86 |
|
|
