Use Dark Theme
bell notificationshomepagelogin

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 22.91 and 24.04

Daily Target 122.03
Daily Target 222.65
Daily Target 323.163333333333
Daily Target 423.78
Daily Target 524.29

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 07 February 2025 23.26 (0.48%) 23.24 22.55 - 23.68 1.2683 times
Thu 06 February 2025 23.15 (-0.98%) 23.57 23.01 - 23.62 0.6201 times
Wed 05 February 2025 23.38 (0.17%) 23.63 23.25 - 23.79 0.8919 times
Tue 04 February 2025 23.34 (3.78%) 22.80 22.55 - 24.63 1.9636 times
Mon 03 February 2025 22.49 (-1.01%) 22.45 22.05 - 22.69 0.5241 times
Fri 31 January 2025 22.72 (2.85%) 22.19 21.97 - 22.85 0.607 times
Thu 30 January 2025 22.09 (-1.38%) 22.20 21.85 - 22.70 0.8017 times
Wed 29 January 2025 22.40 (5.36%) 21.26 21.26 - 22.68 1.1109 times
Tue 28 January 2025 21.26 (-3.32%) 21.99 20.90 - 22.29 1.3554 times
Mon 27 January 2025 21.99 (-2.96%) 22.50 21.75 - 23.00 0.857 times
Fri 24 January 2025 22.66 (-2.29%) 23.30 22.56 - 23.34 0.5761 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 22.66 and 25.24

Weekly Target 120.73
Weekly Target 222
Weekly Target 323.313333333333
Weekly Target 424.58
Weekly Target 525.89

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 07 February 2025 23.26 (2.38%) 22.45 22.05 - 24.63 1.0257 times
Fri 31 January 2025 22.72 (0.26%) 22.50 20.90 - 23.00 0.9213 times
Fri 24 January 2025 22.66 (-7.17%) 24.40 22.56 - 24.99 0.818 times
Fri 17 January 2025 24.41 (5.99%) 22.46 22.00 - 24.95 1.2888 times
Fri 10 January 2025 23.03 (-11.8%) 26.24 22.93 - 26.24 1.0288 times
Fri 03 January 2025 26.11 (0.04%) 26.10 25.42 - 27.01 0.7119 times
Fri 27 December 2024 26.10 (0.89%) 26.10 25.35 - 26.74 0.6815 times
Fri 20 December 2024 25.87 (-5.45%) 27.41 25.75 - 27.77 0.9123 times
Fri 13 December 2024 27.36 (-3.93%) 28.51 26.90 - 29.55 1.3488 times
Fri 06 December 2024 28.48 (5.4%) 27.09 26.80 - 29.25 1.2629 times
Fri 29 November 2024 27.02 (5.22%) 26.50 25.52 - 27.50 1.0123 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 22.66 and 25.24

Monthly Target 120.73
Monthly Target 222
Monthly Target 323.313333333333
Monthly Target 424.58
Monthly Target 525.89

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 07 February 2025 23.26 (2.38%) 22.45 22.05 - 24.63 0.1402 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.6202 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6062 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.4908 times
Thu 31 October 2024 29.12 (4.86%) 28.26 26.13 - 32.30 1.2667 times
Mon 30 September 2024 27.77 (-10.97%) 31.50 27.70 - 31.64 0.4638 times
Fri 30 August 2024 31.19 (-0.76%) 31.55 30.26 - 34.19 2.238 times
Wed 31 July 2024 31.43 (1.81%) 30.87 27.52 - 32.57 1.4203 times
Fri 28 June 2024 30.87 (2.9%) 31.00 25.25 - 33.20 1.4245 times
Fri 31 May 2024 30.00 (-11.76%) 34.05 29.90 - 34.50 1.3296 times
Tue 30 April 2024 34.00 (-0.29%) 34.35 32.90 - 39.20 2.6915 times

 monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.66
20 day DMA 23.02
35 day DMA 24.06
50 day DMA 25.12
100 day DMA 26.69
150 day DMA 28.05
200 day DMA 29.19

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0222.95
12 day EMA23.0222.9822.95
20 day EMA23.3123.3123.33
35 day EMA24.0824.1324.19
50 day EMA25.0225.0925.17

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0222.8
12 day SMA22.6622.6622.72
20 day SMA23.0223.0123.07
35 day SMA24.0624.1524.24
50 day SMA25.1225.225.27
100 day SMA26.6926.7626.84
150 day SMA28.0528.128.16
200 day SMA29.1929.2629.33
Back to top Use Dark Theme