Use Dark Theme
bell notificationshomepagelogin

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.51 and 16.23

Daily Target 114.98
Daily Target 215.31
Daily Target 315.703333333333
Daily Target 416.03
Daily Target 516.42

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 29 August 2025 15.63 (0.71%) 15.45 15.38 - 16.10 0.8145 times
Thu 28 August 2025 15.52 (-1.15%) 15.67 15.38 - 15.68 0.4151 times
Tue 26 August 2025 15.70 (-1.44%) 15.88 15.51 - 15.89 0.587 times
Mon 25 August 2025 15.93 (0.13%) 15.96 15.83 - 16.29 0.608 times
Fri 22 August 2025 15.91 (-1%) 16.12 15.82 - 16.12 0.5193 times
Thu 21 August 2025 16.07 (-3.31%) 16.61 16.00 - 16.68 0.8973 times
Wed 20 August 2025 16.62 (4.79%) 15.98 15.54 - 16.95 2.8928 times
Tue 19 August 2025 15.86 (6.09%) 14.93 14.93 - 16.35 2.1422 times
Mon 18 August 2025 14.95 (1.15%) 14.90 14.85 - 15.15 0.6323 times
Thu 14 August 2025 14.78 (-1.2%) 14.91 14.75 - 15.04 0.4914 times
Wed 13 August 2025 14.96 (-0.47%) 15.04 14.85 - 15.18 0.5088 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.05 and 15.96

Weekly Target 114.86
Weekly Target 215.24
Weekly Target 315.766666666667
Weekly Target 416.15
Weekly Target 516.68

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 29 August 2025 15.63 (-1.76%) 15.96 15.38 - 16.29 0.3032 times
Fri 22 August 2025 15.91 (7.65%) 14.90 14.85 - 16.95 0.8858 times
Thu 14 August 2025 14.78 (-2.83%) 15.22 14.75 - 15.34 0.2816 times
Fri 08 August 2025 15.21 (-1.11%) 15.45 15.01 - 15.75 0.5032 times
Fri 01 August 2025 15.38 (-4.17%) 15.99 15.28 - 16.25 0.3933 times
Fri 25 July 2025 16.05 (0.88%) 16.00 15.81 - 16.72 0.674 times
Fri 18 July 2025 15.91 (-4.04%) 16.70 15.75 - 16.75 0.8121 times
Fri 11 July 2025 16.58 (6.01%) 15.67 15.14 - 16.89 1.5829 times
Fri 04 July 2025 15.64 (-6.85%) 17.05 15.57 - 17.15 1.4668 times
Fri 27 June 2025 16.79 (-19.93%) 20.89 16.75 - 23.42 3.097 times
Fri 20 June 2025 20.97 (-3.81%) 21.89 20.78 - 22.98 0.8476 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.09 and 16.29

Monthly Target 113.58
Monthly Target 214.6
Monthly Target 315.776666666667
Monthly Target 416.8
Monthly Target 517.98

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.7524 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.6148 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 2.0467 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 1.0718 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.7611 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.3303 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.5863 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.6633 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6484 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.5249 times
Thu 31 October 2024 29.12 (4.86%) 28.26 26.13 - 32.30 1.3548 times

 monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.58
20 day DMA 15.48
35 day DMA 15.78
50 day DMA 16.39
100 day DMA 17.8
150 day DMA 18.48
200 day DMA 20.43

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.7215.82
12 day EMA15.6615.6615.69
20 day EMA15.7515.7615.78
35 day EMA16.2416.2816.32
50 day EMA16.816.8516.9

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8316.05
12 day SMA15.5815.5315.51
20 day SMA15.4815.4915.51
35 day SMA15.7815.7915.8
50 day SMA16.3916.5116.64
100 day SMA17.817.8217.84
150 day SMA18.4818.5418.59
200 day SMA20.4320.4920.55
Back to top Use Dark Theme