Use Dark Theme
bell notificationshomepagelogin

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 36.8 and 38.75

Daily Target 135.42
Daily Target 236.23
Daily Target 337.366666666667
Daily Target 438.18
Daily Target 539.32

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Tue 05 March 2024 37.05 (5.56%) 36.90 36.55 - 38.50 2.603 times
Mon 04 March 2024 35.10 (-2.9%) 35.95 35.00 - 35.95 0.3553 times
Sat 02 March 2024 36.15 (-0.14%) 36.15 35.85 - 36.40 0.0703 times
Fri 01 March 2024 36.20 (-1.5%) 37.00 36.05 - 37.15 0.5942 times
Thu 29 February 2024 36.75 (9.05%) 33.60 33.25 - 37.00 1.9535 times
Wed 28 February 2024 33.70 (-6.65%) 36.15 32.85 - 36.15 0.8501 times
Tue 27 February 2024 36.10 (-1.77%) 37.25 35.75 - 37.45 0.5767 times
Mon 26 February 2024 36.75 (6.52%) 36.00 35.50 - 37.90 1.954 times
Fri 23 February 2024 34.50 (-1.43%) 35.30 34.30 - 35.90 0.4118 times
Thu 22 February 2024 35.00 (1.74%) 34.50 33.50 - 35.50 0.6311 times
Wed 21 February 2024 34.40 (-2.27%) 35.25 34.15 - 35.55 0.3639 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 36.03 and 39.53

Weekly Target 133.35
Weekly Target 235.2
Weekly Target 336.85
Weekly Target 438.7
Weekly Target 540.35

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Tue 05 March 2024 37.05 (2.49%) 35.95 35.00 - 38.50 0.3735 times
Sat 02 March 2024 36.15 (4.78%) 36.00 32.85 - 37.90 0.7573 times
Fri 23 February 2024 34.50 (-0.29%) 34.90 33.50 - 36.55 0.2992 times
Fri 16 February 2024 34.60 (-1.84%) 35.50 30.55 - 36.20 0.4972 times
Fri 09 February 2024 35.25 (-8.44%) 39.05 34.30 - 39.50 0.4666 times
Fri 02 February 2024 38.50 (32.3%) 29.90 29.75 - 40.00 2.6534 times
Thu 25 January 2024 29.10 (10.23%) 26.50 25.20 - 29.25 1.2048 times
Fri 19 January 2024 26.40 (-0.56%) 26.95 25.40 - 28.20 1.4399 times
Fri 12 January 2024 26.55 (14.94%) 23.20 23.05 - 27.50 1.8584 times
Fri 05 January 2024 23.10 (7.44%) 21.50 21.40 - 23.45 0.4497 times
Fri 29 December 2023 21.50 (-0.92%) 21.80 21.40 - 22.55 0.1935 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 36.03 and 39.53

Monthly Target 133.35
Monthly Target 235.2
Monthly Target 336.85
Monthly Target 438.7
Monthly Target 540.35

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Tue 05 March 2024 37.05 (0.82%) 37.00 35.00 - 38.50 0.1852 times
Thu 29 February 2024 36.75 (4.7%) 36.80 30.55 - 40.00 1.125 times
Wed 31 January 2024 35.10 (63.26%) 21.50 21.40 - 38.50 2.7397 times
Fri 29 December 2023 21.50 (7.5%) 20.10 19.95 - 24.25 1.0537 times
Thu 30 November 2023 20.00 (4.71%) 19.20 18.80 - 22.60 0.7279 times
Tue 31 October 2023 19.10 (7.61%) 17.75 17.05 - 23.00 1.5257 times
Fri 29 September 2023 17.75 (21.58%) 14.60 14.45 - 19.05 1.6948 times
Thu 31 August 2023 14.60 (-4.26%) 15.35 13.70 - 15.40 0.4193 times
Mon 31 July 2023 15.25 (-3.17%) 15.85 14.70 - 16.50 0.1912 times
Fri 30 June 2023 15.75 (4.65%) 15.30 14.80 - 16.95 0.3374 times
Wed 31 May 2023 15.05 (9.85%) 13.80 13.70 - 15.40 0.1656 times

 monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 36.25
12 day DMA 35.58
20 day DMA 35.23
35 day DMA 33.79
50 day DMA 30.69
100 day DMA 25.73
150 day DMA 22.58
200 day DMA 20.75

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1135.6435.91
12 day EMA35.6635.4135.47
20 day EMA34.9734.7534.71
35 day EMA32.6832.4232.26
50 day EMA30.5230.2530.05

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2535.5835.78
12 day SMA35.5835.4535.41
20 day SMA35.2335.235.26
35 day SMA33.7933.4733.24
50 day SMA30.6930.3930.12
100 day SMA25.7325.5825.44
150 day SMA22.5822.4422.3
200 day SMA20.7520.6420.54
Back to top Use Dark Theme