InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 19.29 and 19.82 | Daily Target 1 | 18.87 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.4 | | Daily Target 4 | 19.7 | | Daily Target 5 | 19.93 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
19.47 (1.2%) |
19.20 |
19.10 - 19.63 |
1.2287 times |
Tue 28 October 2025 |
19.24 (2.5%) |
18.79 |
18.79 - 19.50 |
1.5385 times |
Mon 27 October 2025 |
18.77 (-0.79%) |
18.94 |
18.70 - 19.39 |
0.7029 times |
Fri 24 October 2025 |
18.92 (-1.05%) |
18.93 |
18.73 - 19.02 |
1.2401 times |
Thu 23 October 2025 |
19.12 (0.42%) |
19.10 |
18.93 - 19.38 |
1.1581 times |
Tue 21 October 2025 |
19.04 (0.63%) |
18.91 |
18.87 - 19.10 |
0.2137 times |
Mon 20 October 2025 |
18.92 (0.21%) |
19.00 |
18.61 - 19.16 |
0.7605 times |
Fri 17 October 2025 |
18.88 (0.32%) |
18.85 |
18.80 - 19.53 |
1.4959 times |
Thu 16 October 2025 |
18.82 (0.32%) |
18.81 |
18.77 - 19.09 |
0.7088 times |
Wed 15 October 2025 |
18.76 (0.64%) |
18.63 |
18.36 - 18.94 |
0.9528 times |
Tue 14 October 2025 |
18.64 (-2.61%) |
19.14 |
18.51 - 19.17 |
1.0227 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 19.09 and 20.02 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 19.266666666667 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
19.47 (2.91%) |
18.94 |
18.70 - 19.63 |
0.6046 times |
Fri 24 October 2025 |
18.92 (0.21%) |
19.00 |
18.61 - 19.38 |
0.5876 times |
Fri 17 October 2025 |
18.88 (-3.48%) |
19.31 |
18.36 - 19.53 |
0.9614 times |
Fri 10 October 2025 |
19.56 (16.99%) |
16.85 |
16.67 - 20.02 |
3.5581 times |
Fri 03 October 2025 |
16.72 (6.02%) |
15.88 |
15.63 - 16.80 |
0.7407 times |
Fri 26 September 2025 |
15.77 (-3.25%) |
16.30 |
15.70 - 17.09 |
1.0792 times |
Fri 19 September 2025 |
16.30 (2.26%) |
15.94 |
15.93 - 16.70 |
0.9062 times |
Fri 12 September 2025 |
15.94 (-1.48%) |
16.38 |
15.89 - 16.38 |
0.4378 times |
Fri 05 September 2025 |
16.18 (3.52%) |
15.70 |
15.48 - 16.52 |
0.6736 times |
Fri 29 August 2025 |
15.63 (-1.76%) |
15.96 |
15.38 - 16.29 |
0.4509 times |
Fri 22 August 2025 |
15.91 (7.65%) |
14.90 |
14.85 - 16.95 |
1.3172 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 17.8 and 21.69 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 18.54 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
19.47 (20.33%) |
16.20 |
16.13 - 20.02 |
1.3353 times |
Tue 30 September 2025 |
16.18 (3.52%) |
15.70 |
15.48 - 17.09 |
0.7771 times |
Fri 29 August 2025 |
15.63 (-0.26%) |
15.67 |
14.75 - 16.95 |
0.6724 times |
Thu 31 July 2025 |
15.67 (-5.32%) |
16.68 |
15.14 - 16.95 |
1.443 times |
Mon 30 June 2025 |
16.55 (-23.56%) |
21.67 |
16.00 - 23.64 |
1.829 times |
Fri 30 May 2025 |
21.65 (27.13%) |
17.03 |
16.00 - 22.60 |
0.9577 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.6801 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.1888 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.524 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.5927 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.5794 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 19.1 | | 12 day DMA | 18.98 | | 20 day DMA | 18.5 | | 35 day DMA | 17.51 | | 50 day DMA | 17.02 | | 100 day DMA | 17.31 | | 150 day DMA | 17.63 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.16 | 19.01 | 18.9 | | 12 day EMA | 18.88 | 18.77 | 18.68 | | 20 day EMA | 18.46 | 18.35 | 18.26 | | 35 day EMA | 17.83 | 17.73 | 17.64 | | 50 day EMA | 17.07 | 16.97 | 16.88 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.1 | 19.02 | 18.95 | | 12 day SMA | 18.98 | 18.98 | 18.99 | | 20 day SMA | 18.5 | 18.32 | 18.15 | | 35 day SMA | 17.51 | 17.41 | 17.33 | | 50 day SMA | 17.02 | 16.92 | 16.84 | | 100 day SMA | 17.31 | 17.34 | 17.36 | | 150 day SMA | 17.63 | 17.62 | 17.61 | | 200 day SMA | 18.47 | 18.5 | 18.53 |
|
|
