InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 22.91 and 24.04 Daily Target 1 | 22.03 | Daily Target 2 | 22.65 | Daily Target 3 | 23.163333333333 | Daily Target 4 | 23.78 | Daily Target 5 | 24.29 |
Daily price and volume Infibeam Incorp
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
23.26 (0.48%) |
23.24 |
22.55 - 23.68 |
1.2683 times |
Thu 06 February 2025 |
23.15 (-0.98%) |
23.57 |
23.01 - 23.62 |
0.6201 times |
Wed 05 February 2025 |
23.38 (0.17%) |
23.63 |
23.25 - 23.79 |
0.8919 times |
Tue 04 February 2025 |
23.34 (3.78%) |
22.80 |
22.55 - 24.63 |
1.9636 times |
Mon 03 February 2025 |
22.49 (-1.01%) |
22.45 |
22.05 - 22.69 |
0.5241 times |
Fri 31 January 2025 |
22.72 (2.85%) |
22.19 |
21.97 - 22.85 |
0.607 times |
Thu 30 January 2025 |
22.09 (-1.38%) |
22.20 |
21.85 - 22.70 |
0.8017 times |
Wed 29 January 2025 |
22.40 (5.36%) |
21.26 |
21.26 - 22.68 |
1.1109 times |
Tue 28 January 2025 |
21.26 (-3.32%) |
21.99 |
20.90 - 22.29 |
1.3554 times |
Mon 27 January 2025 |
21.99 (-2.96%) |
22.50 |
21.75 - 23.00 |
0.857 times |
Fri 24 January 2025 |
22.66 (-2.29%) |
23.30 |
22.56 - 23.34 |
0.5761 times |

Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 22.66 and 25.24 Weekly Target 1 | 20.73 | Weekly Target 2 | 22 | Weekly Target 3 | 23.313333333333 | Weekly Target 4 | 24.58 | Weekly Target 5 | 25.89 |
Weekly price and volumes for Infibeam Incorp
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
23.26 (2.38%) |
22.45 |
22.05 - 24.63 |
1.0257 times |
Fri 31 January 2025 |
22.72 (0.26%) |
22.50 |
20.90 - 23.00 |
0.9213 times |
Fri 24 January 2025 |
22.66 (-7.17%) |
24.40 |
22.56 - 24.99 |
0.818 times |
Fri 17 January 2025 |
24.41 (5.99%) |
22.46 |
22.00 - 24.95 |
1.2888 times |
Fri 10 January 2025 |
23.03 (-11.8%) |
26.24 |
22.93 - 26.24 |
1.0288 times |
Fri 03 January 2025 |
26.11 (0.04%) |
26.10 |
25.42 - 27.01 |
0.7119 times |
Fri 27 December 2024 |
26.10 (0.89%) |
26.10 |
25.35 - 26.74 |
0.6815 times |
Fri 20 December 2024 |
25.87 (-5.45%) |
27.41 |
25.75 - 27.77 |
0.9123 times |
Fri 13 December 2024 |
27.36 (-3.93%) |
28.51 |
26.90 - 29.55 |
1.3488 times |
Fri 06 December 2024 |
28.48 (5.4%) |
27.09 |
26.80 - 29.25 |
1.2629 times |
Fri 29 November 2024 |
27.02 (5.22%) |
26.50 |
25.52 - 27.50 |
1.0123 times |

Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 22.66 and 25.24 Monthly Target 1 | 20.73 | Monthly Target 2 | 22 | Monthly Target 3 | 23.313333333333 | Monthly Target 4 | 24.58 | Monthly Target 5 | 25.89 |
Monthly price and volumes Infibeam Incorp
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
23.26 (2.38%) |
22.45 |
22.05 - 24.63 |
0.1402 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.6202 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.6062 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.4908 times |
Thu 31 October 2024 |
29.12 (4.86%) |
28.26 |
26.13 - 32.30 |
1.2667 times |
Mon 30 September 2024 |
27.77 (-10.97%) |
31.50 |
27.70 - 31.64 |
0.4638 times |
Fri 30 August 2024 |
31.19 (-0.76%) |
31.55 |
30.26 - 34.19 |
2.238 times |
Wed 31 July 2024 |
31.43 (1.81%) |
30.87 |
27.52 - 32.57 |
1.4203 times |
Fri 28 June 2024 |
30.87 (2.9%) |
31.00 |
25.25 - 33.20 |
1.4245 times |
Fri 31 May 2024 |
30.00 (-11.76%) |
34.05 |
29.90 - 34.50 |
1.3296 times |
Tue 30 April 2024 |
34.00 (-0.29%) |
34.35 |
32.90 - 39.20 |
2.6915 times |

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
DMA period | DMA value | 5 day DMA | 23.12 | 12 day DMA | 22.66 | 20 day DMA | 23.02 | 35 day DMA | 24.06 | 50 day DMA | 25.12 | 100 day DMA | 26.69 | 150 day DMA | 28.05 | 200 day DMA | 29.19 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.1 | 23.02 | 22.95 | 12 day EMA | 23.02 | 22.98 | 22.95 | 20 day EMA | 23.31 | 23.31 | 23.33 | 35 day EMA | 24.08 | 24.13 | 24.19 | 50 day EMA | 25.02 | 25.09 | 25.17 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.12 | 23.02 | 22.8 | 12 day SMA | 22.66 | 22.66 | 22.72 | 20 day SMA | 23.02 | 23.01 | 23.07 | 35 day SMA | 24.06 | 24.15 | 24.24 | 50 day SMA | 25.12 | 25.2 | 25.27 | 100 day SMA | 26.69 | 26.76 | 26.84 | 150 day SMA | 28.05 | 28.1 | 28.16 | 200 day SMA | 29.19 | 29.26 | 29.33 |
|
|