Use Dark Theme
bell notificationshomepagelogin

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 31.37 and 33.04

Daily Target 130.05
Daily Target 231.02
Daily Target 331.72
Daily Target 432.69
Daily Target 533.39

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Wed 12 June 2024 31.99 (4.27%) 30.84 30.75 - 32.42 2.0648 times
Tue 11 June 2024 30.68 (-0.94%) 31.15 30.51 - 31.23 0.6618 times
Mon 10 June 2024 30.97 (0.23%) 31.10 30.50 - 31.34 0.9213 times
Fri 07 June 2024 30.90 (3%) 30.20 29.85 - 31.45 1.0018 times
Thu 06 June 2024 30.00 (3.63%) 29.20 29.15 - 30.60 0.9746 times
Wed 05 June 2024 28.95 (5.08%) 28.40 27.10 - 29.15 0.855 times
Tue 04 June 2024 27.55 (-9.23%) 30.40 25.25 - 30.50 1.8437 times
Mon 03 June 2024 30.35 (1.17%) 31.00 30.15 - 31.10 0.6763 times
Fri 31 May 2024 30.00 (-1.15%) 30.35 29.90 - 30.65 0.556 times
Thu 30 May 2024 30.35 (-0.82%) 30.60 30.25 - 31.05 0.4446 times
Wed 29 May 2024 30.60 (-0.65%) 30.70 30.45 - 31.20 0.4446 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 31.25 and 33.17

Weekly Target 129.72
Weekly Target 230.85
Weekly Target 331.636666666667
Weekly Target 432.77
Weekly Target 533.56

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Wed 12 June 2024 31.99 (3.53%) 31.10 30.50 - 32.42 0.831 times
Fri 07 June 2024 30.90 (3%) 31.00 25.25 - 31.45 1.219 times
Fri 31 May 2024 30.00 (-5.21%) 31.65 29.90 - 31.90 0.6801 times
Fri 24 May 2024 31.65 (-3.51%) 32.75 31.55 - 32.85 0.5503 times
Sat 18 May 2024 32.80 (2.34%) 32.15 30.90 - 33.25 1.0046 times
Fri 10 May 2024 32.05 (-5.46%) 34.20 30.50 - 34.25 1.0563 times
Fri 03 May 2024 33.90 (-3.14%) 35.10 33.65 - 35.55 0.7445 times
Fri 26 April 2024 35.00 (4.32%) 33.95 33.60 - 36.25 1.1689 times
Fri 19 April 2024 33.55 (-5.63%) 34.05 32.90 - 35.05 1.4445 times
Fri 12 April 2024 35.55 (-5.7%) 37.95 35.30 - 38.00 1.301 times
Fri 05 April 2024 37.70 (10.56%) 34.35 34.05 - 39.20 3.1862 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 28.62 and 35.79

Monthly Target 122.72
Monthly Target 227.35
Monthly Target 329.886666666667
Monthly Target 434.52
Monthly Target 537.06

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Wed 12 June 2024 31.99 (6.63%) 31.00 25.25 - 32.42 0.1632 times
Fri 31 May 2024 30.00 (-11.76%) 34.05 29.90 - 34.50 0.2932 times
Tue 30 April 2024 34.00 (-0.29%) 34.35 32.90 - 39.20 0.5936 times
Thu 28 March 2024 34.10 (-7.21%) 37.00 33.00 - 42.50 1.2954 times
Thu 29 February 2024 36.75 (4.7%) 36.80 30.55 - 40.00 0.9712 times
Wed 31 January 2024 35.10 (63.26%) 21.50 21.40 - 38.50 2.3651 times
Fri 29 December 2023 21.50 (7.5%) 20.10 19.95 - 24.25 0.9096 times
Thu 30 November 2023 20.00 (4.71%) 19.20 18.80 - 22.60 0.6284 times
Tue 31 October 2023 19.10 (7.61%) 17.75 17.05 - 23.00 1.3171 times
Fri 29 September 2023 17.75 (21.58%) 14.60 14.45 - 19.05 1.4631 times
Thu 31 August 2023 14.60 (-4.26%) 15.35 13.70 - 15.40 0.362 times

 monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 30.91
12 day DMA 30.26
20 day DMA 30.97
35 day DMA 32
50 day DMA 33.14
100 day DMA 33.85
150 day DMA 29.88
200 day DMA 26.87

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.4430.32
12 day EMA30.7230.4930.45
20 day EMA31.0630.9630.99
35 day EMA31.9931.9932.07
50 day EMA33.0733.1133.21

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.329.67
12 day SMA30.2630.1730.25
20 day SMA30.9730.9931.08
35 day SMA3232.0932.21
50 day SMA33.1433.1833.26
100 day SMA33.8533.833.76
150 day SMA29.8829.7929.72
200 day SMA26.8726.7826.7
Back to top Use Dark Theme