InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.51 and 16.23 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.703333333333 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.42 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.63 (0.71%) |
15.45 |
15.38 - 16.10 |
0.8145 times |
Thu 28 August 2025 |
15.52 (-1.15%) |
15.67 |
15.38 - 15.68 |
0.4151 times |
Tue 26 August 2025 |
15.70 (-1.44%) |
15.88 |
15.51 - 15.89 |
0.587 times |
Mon 25 August 2025 |
15.93 (0.13%) |
15.96 |
15.83 - 16.29 |
0.608 times |
Fri 22 August 2025 |
15.91 (-1%) |
16.12 |
15.82 - 16.12 |
0.5193 times |
Thu 21 August 2025 |
16.07 (-3.31%) |
16.61 |
16.00 - 16.68 |
0.8973 times |
Wed 20 August 2025 |
16.62 (4.79%) |
15.98 |
15.54 - 16.95 |
2.8928 times |
Tue 19 August 2025 |
15.86 (6.09%) |
14.93 |
14.93 - 16.35 |
2.1422 times |
Mon 18 August 2025 |
14.95 (1.15%) |
14.90 |
14.85 - 15.15 |
0.6323 times |
Thu 14 August 2025 |
14.78 (-1.2%) |
14.91 |
14.75 - 15.04 |
0.4914 times |
Wed 13 August 2025 |
14.96 (-0.47%) |
15.04 |
14.85 - 15.18 |
0.5088 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.05 and 15.96 | Weekly Target 1 | 14.86 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.766666666667 | | Weekly Target 4 | 16.15 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.63 (-1.76%) |
15.96 |
15.38 - 16.29 |
0.3032 times |
Fri 22 August 2025 |
15.91 (7.65%) |
14.90 |
14.85 - 16.95 |
0.8858 times |
Thu 14 August 2025 |
14.78 (-2.83%) |
15.22 |
14.75 - 15.34 |
0.2816 times |
Fri 08 August 2025 |
15.21 (-1.11%) |
15.45 |
15.01 - 15.75 |
0.5032 times |
Fri 01 August 2025 |
15.38 (-4.17%) |
15.99 |
15.28 - 16.25 |
0.3933 times |
Fri 25 July 2025 |
16.05 (0.88%) |
16.00 |
15.81 - 16.72 |
0.674 times |
Fri 18 July 2025 |
15.91 (-4.04%) |
16.70 |
15.75 - 16.75 |
0.8121 times |
Fri 11 July 2025 |
16.58 (6.01%) |
15.67 |
15.14 - 16.89 |
1.5829 times |
Fri 04 July 2025 |
15.64 (-6.85%) |
17.05 |
15.57 - 17.15 |
1.4668 times |
Fri 27 June 2025 |
16.79 (-19.93%) |
20.89 |
16.75 - 23.42 |
3.097 times |
Fri 20 June 2025 |
20.97 (-3.81%) |
21.89 |
20.78 - 22.98 |
0.8476 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.09 and 16.29 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 17.98 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.63 (-0.26%) |
15.67 |
14.75 - 16.95 |
0.7524 times |
Thu 31 July 2025 |
15.67 (-5.32%) |
16.68 |
15.14 - 16.95 |
1.6148 times |
Mon 30 June 2025 |
16.55 (-23.56%) |
21.67 |
16.00 - 23.64 |
2.0467 times |
Fri 30 May 2025 |
21.65 (27.13%) |
17.03 |
16.00 - 22.60 |
1.0718 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.7611 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.3303 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.5863 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.6633 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.6484 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.5249 times |
Thu 31 October 2024 |
29.12 (4.86%) |
28.26 |
26.13 - 32.30 |
1.3548 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 15.74 | | 12 day DMA | 15.58 | | 20 day DMA | 15.48 | | 35 day DMA | 15.78 | | 50 day DMA | 16.39 | | 100 day DMA | 17.8 | | 150 day DMA | 18.48 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.69 | 15.72 | 15.82 | | 12 day EMA | 15.66 | 15.66 | 15.69 | | 20 day EMA | 15.75 | 15.76 | 15.78 | | 35 day EMA | 16.24 | 16.28 | 16.32 | | 50 day EMA | 16.8 | 16.85 | 16.9 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.74 | 15.83 | 16.05 | | 12 day SMA | 15.58 | 15.53 | 15.51 | | 20 day SMA | 15.48 | 15.49 | 15.51 | | 35 day SMA | 15.78 | 15.79 | 15.8 | | 50 day SMA | 16.39 | 16.51 | 16.64 | | 100 day SMA | 17.8 | 17.82 | 17.84 | | 150 day SMA | 18.48 | 18.54 | 18.59 | | 200 day SMA | 20.43 | 20.49 | 20.55 |
|
|
