InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 28.63 and 29.22 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.48 | | Daily Target 3 | 28.766666666667 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.36 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.79 (0.59%) |
28.69 |
28.46 - 29.05 |
0.4129 times |
Thu 10 October 2024 |
28.62 (-0.66%) |
29.10 |
28.51 - 29.24 |
0.6083 times |
Wed 09 October 2024 |
28.81 (-0.69%) |
29.26 |
28.70 - 29.76 |
0.5859 times |
Tue 08 October 2024 |
29.01 (2.51%) |
28.00 |
27.73 - 29.32 |
0.6981 times |
Mon 07 October 2024 |
28.30 (-5.54%) |
30.10 |
27.84 - 30.31 |
1.082 times |
Fri 04 October 2024 |
29.96 (-5.28%) |
31.95 |
29.80 - 32.30 |
1.6827 times |
Thu 03 October 2024 |
31.63 (7.95%) |
28.99 |
28.70 - 31.86 |
3.5425 times |
Tue 01 October 2024 |
29.30 (5.51%) |
28.26 |
27.90 - 29.64 |
0.9808 times |
Mon 30 September 2024 |
27.77 (-1.45%) |
28.20 |
27.70 - 28.20 |
0.2145 times |
Fri 27 September 2024 |
28.18 (0.36%) |
28.17 |
27.83 - 28.39 |
0.1923 times |
Thu 26 September 2024 |
28.08 (-2.06%) |
28.65 |
27.96 - 28.79 |
0.2071 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 26.97 and 29.55 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 27.58 | | Weekly Target 3 | 28.943333333333 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 31.52 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.79 (-3.91%) |
30.10 |
27.73 - 30.31 |
0.672 times |
Fri 04 October 2024 |
29.96 (6.32%) |
28.20 |
27.70 - 32.30 |
1.2738 times |
Fri 27 September 2024 |
28.18 (-6.38%) |
30.18 |
27.83 - 31.32 |
0.5236 times |
Fri 06 September 2024 |
30.10 (-3.49%) |
31.50 |
29.86 - 31.64 |
0.5352 times |
Fri 30 August 2024 |
31.19 (-1.05%) |
31.84 |
30.67 - 32.36 |
0.6921 times |
Fri 23 August 2024 |
31.52 (1.22%) |
31.20 |
30.81 - 33.17 |
0.9297 times |
Fri 16 August 2024 |
31.14 (-6.57%) |
33.30 |
30.26 - 33.30 |
0.7035 times |
Fri 09 August 2024 |
33.33 (3.16%) |
31.79 |
30.86 - 34.19 |
2.1297 times |
Fri 02 August 2024 |
32.31 (3.03%) |
32.00 |
30.30 - 33.60 |
1.4712 times |
Fri 26 July 2024 |
31.36 (9.92%) |
28.95 |
27.52 - 32.28 |
1.0692 times |
Fri 19 July 2024 |
28.53 (-5.09%) |
30.20 |
28.00 - 30.35 |
0.3164 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 28.26 and 32.83 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 26.91 | | Monthly Target 3 | 29.606666666667 | | Monthly Target 4 | 31.48 | | Monthly Target 5 | 34.18 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.79 (3.67%) |
28.26 |
27.73 - 32.30 |
0.2555 times |
Mon 30 September 2024 |
27.77 (-10.97%) |
31.50 |
27.70 - 31.64 |
0.1478 times |
Fri 30 August 2024 |
31.19 (-0.76%) |
31.55 |
30.26 - 34.19 |
0.7134 times |
Wed 31 July 2024 |
31.43 (1.81%) |
30.87 |
27.52 - 32.57 |
0.4527 times |
Fri 28 June 2024 |
30.87 (2.9%) |
31.00 |
25.25 - 33.20 |
0.4541 times |
Fri 31 May 2024 |
30.00 (-11.76%) |
34.05 |
29.90 - 34.50 |
0.4238 times |
Tue 30 April 2024 |
34.00 (-0.29%) |
34.35 |
32.90 - 39.20 |
0.8579 times |
Thu 28 March 2024 |
34.10 (-7.21%) |
37.00 |
33.00 - 42.50 |
1.8724 times |
Thu 29 February 2024 |
36.75 (4.7%) |
36.80 |
30.55 - 40.00 |
1.4038 times |
Wed 31 January 2024 |
35.10 (63.26%) |
21.50 |
21.40 - 38.50 |
3.4186 times |
Fri 29 December 2023 |
21.50 (7.5%) |
20.10 |
19.95 - 24.25 |
1.3147 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 28.93 | | 20 day DMA | 29.51 | | 35 day DMA | 30.35 | | 50 day DMA | 30.36 | | 100 day DMA | 30.7 | | 150 day DMA | 32.37 | | 200 day DMA | 31.15 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 28.92 | 29.07 | | 12 day EMA | 29.15 | 29.22 | 29.33 | | 20 day EMA | 29.46 | 29.53 | 29.63 | | 35 day EMA | 29.79 | 29.85 | 29.92 | | 50 day EMA | 30.16 | 30.22 | 30.29 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.94 | 29.54 | | 12 day SMA | 28.93 | 29.06 | 29.15 | | 20 day SMA | 29.51 | 29.62 | 29.74 | | 35 day SMA | 30.35 | 30.46 | 30.52 | | 50 day SMA | 30.36 | 30.39 | 30.41 | | 100 day SMA | 30.7 | 30.75 | 30.8 | | 150 day SMA | 32.37 | 32.42 | 32.46 | | 200 day SMA | 31.15 | 31.11 | 31.07 |
|
|
