InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 18.77 and 19.27 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.66 | | Daily Target 3 | 18.873333333333 | | Daily Target 4 | 19.16 | | Daily Target 5 | 19.37 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.94 (2.16%) |
18.61 |
18.59 - 19.09 |
0.8815 times |
Thu 15 May 2025 |
18.54 (1.04%) |
18.35 |
18.35 - 18.79 |
0.8748 times |
Wed 14 May 2025 |
18.35 (2.23%) |
17.97 |
17.94 - 18.43 |
0.8819 times |
Tue 13 May 2025 |
17.95 (1.93%) |
17.80 |
17.58 - 18.30 |
1.2737 times |
Mon 12 May 2025 |
17.61 (6.92%) |
17.45 |
17.15 - 17.74 |
1.1128 times |
Fri 09 May 2025 |
16.47 (-1.44%) |
16.00 |
16.00 - 16.64 |
1.0918 times |
Thu 08 May 2025 |
16.71 (-0.54%) |
17.00 |
16.63 - 17.36 |
0.8763 times |
Wed 07 May 2025 |
16.80 (1.33%) |
16.27 |
16.09 - 16.90 |
1.186 times |
Tue 06 May 2025 |
16.58 (-5.2%) |
17.40 |
16.52 - 17.59 |
1.0877 times |
Mon 05 May 2025 |
17.49 (1.86%) |
17.24 |
16.99 - 17.68 |
0.7334 times |
Fri 02 May 2025 |
17.17 (0.82%) |
17.03 |
16.87 - 17.38 |
1.1407 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 18.05 and 19.99 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 18.393333333333 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.94 (15%) |
17.45 |
17.15 - 19.09 |
0.6991 times |
Fri 09 May 2025 |
16.47 (-4.08%) |
17.24 |
16.00 - 17.68 |
0.6923 times |
Fri 02 May 2025 |
17.17 (-1.94%) |
17.43 |
16.87 - 18.03 |
0.4946 times |
Fri 25 April 2025 |
17.51 (-0.85%) |
17.78 |
17.22 - 18.56 |
0.9107 times |
Thu 17 April 2025 |
17.66 (8.68%) |
16.63 |
16.42 - 17.78 |
0.5933 times |
Fri 11 April 2025 |
16.25 (-2.58%) |
16.00 |
15.25 - 16.89 |
0.7828 times |
Fri 04 April 2025 |
16.68 (0.79%) |
16.60 |
16.51 - 17.67 |
0.7267 times |
Fri 28 March 2025 |
16.55 (-7.59%) |
18.23 |
16.50 - 18.79 |
2.4502 times |
Fri 21 March 2025 |
17.91 (-0.22%) |
18.00 |
17.20 - 18.67 |
1.8498 times |
Thu 13 March 2025 |
17.95 (-7.62%) |
19.45 |
17.83 - 19.70 |
0.8004 times |
Fri 07 March 2025 |
19.43 (6.88%) |
18.19 |
17.28 - 19.72 |
0.7543 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 17.47 and 20.56 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 18.01 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.94 (11.22%) |
17.03 |
16.00 - 19.09 |
0.3866 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.8353 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.4601 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.6436 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.728 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.7116 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.5761 times |
Thu 31 October 2024 |
29.12 (4.86%) |
28.26 |
26.13 - 32.30 |
1.487 times |
Mon 30 September 2024 |
27.77 (-10.97%) |
31.50 |
27.70 - 31.64 |
0.5445 times |
Fri 30 August 2024 |
31.19 (-0.76%) |
31.55 |
30.26 - 34.19 |
2.6272 times |
Wed 31 July 2024 |
31.43 (1.81%) |
30.87 |
27.52 - 32.57 |
1.6673 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 17.47 | | 20 day DMA | 17.64 | | 35 day DMA | 17.34 | | 50 day DMA | 17.62 | | 100 day DMA | 20.35 | | 150 day DMA | 22.83 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 17.97 | 17.68 | | 12 day EMA | 17.81 | 17.6 | 17.43 | | 20 day EMA | 17.66 | 17.53 | 17.42 | | 35 day EMA | 17.71 | 17.64 | 17.59 | | 50 day EMA | 17.84 | 17.79 | 17.76 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 17.78 | 17.42 | | 12 day SMA | 17.47 | 17.36 | 17.28 | | 20 day SMA | 17.64 | 17.56 | 17.51 | | 35 day SMA | 17.34 | 17.31 | 17.28 | | 50 day SMA | 17.62 | 17.61 | 17.62 | | 100 day SMA | 20.35 | 20.44 | 20.52 | | 150 day SMA | 22.83 | 22.9 | 22.99 | | 200 day SMA | 24.75 | 24.8 | 24.86 |
|
|
