InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 33.35 and 34.2 | Daily Target 1 | 33.17 | | Daily Target 2 | 33.53 | | Daily Target 3 | 34.016666666667 | | Daily Target 4 | 34.38 | | Daily Target 5 | 34.87 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.90 (-0.15%) |
34.30 |
33.65 - 34.50 |
0.7218 times |
Thu 02 May 2024 |
33.95 (-0.15%) |
34.05 |
33.70 - 34.45 |
0.9959 times |
Tue 30 April 2024 |
34.00 (-2.86%) |
35.15 |
33.80 - 35.15 |
0.9657 times |
Mon 29 April 2024 |
35.00 (0%) |
35.10 |
34.70 - 35.55 |
0.5872 times |
Fri 26 April 2024 |
35.00 (-0.57%) |
35.35 |
34.90 - 35.50 |
0.5692 times |
Thu 25 April 2024 |
35.20 (-0.98%) |
35.30 |
35.10 - 35.80 |
0.6855 times |
Wed 24 April 2024 |
35.55 (1.28%) |
35.30 |
35.00 - 36.25 |
1.4348 times |
Tue 23 April 2024 |
35.10 (1.01%) |
34.95 |
34.55 - 35.45 |
1.1021 times |
Mon 22 April 2024 |
34.75 (3.58%) |
33.95 |
33.60 - 34.95 |
1.3433 times |
Fri 19 April 2024 |
33.55 (-0.89%) |
33.70 |
32.90 - 33.85 |
1.5945 times |
Thu 18 April 2024 |
33.85 (-1.6%) |
35.00 |
33.75 - 35.00 |
1.3754 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 32.83 and 34.73 | Weekly Target 1 | 32.47 | | Weekly Target 2 | 33.18 | | Weekly Target 3 | 34.366666666667 | | Weekly Target 4 | 35.08 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.90 (-3.14%) |
35.10 |
33.65 - 35.55 |
0.275 times |
Fri 26 April 2024 |
35.00 (4.32%) |
33.95 |
33.60 - 36.25 |
0.4318 times |
Fri 19 April 2024 |
33.55 (-5.63%) |
34.05 |
32.90 - 35.05 |
0.5336 times |
Fri 12 April 2024 |
35.55 (-5.7%) |
37.95 |
35.30 - 38.00 |
0.4806 times |
Fri 05 April 2024 |
37.70 (10.56%) |
34.35 |
34.05 - 39.20 |
1.177 times |
Thu 28 March 2024 |
34.10 (-3.4%) |
35.40 |
33.60 - 35.75 |
0.6504 times |
Fri 22 March 2024 |
35.30 (-3.68%) |
36.95 |
34.90 - 38.45 |
1.0095 times |
Fri 15 March 2024 |
36.65 (-8.72%) |
41.00 |
33.00 - 42.50 |
2.3932 times |
Thu 07 March 2024 |
40.15 (11.07%) |
35.95 |
35.00 - 41.40 |
1.8204 times |
Sat 02 March 2024 |
36.15 (4.78%) |
36.00 |
32.85 - 37.90 |
1.2284 times |
Fri 23 February 2024 |
34.50 (-0.29%) |
34.90 |
33.50 - 36.55 |
0.4853 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 33.35 and 34.2 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 33.53 | | Monthly Target 3 | 34.016666666667 | | Monthly Target 4 | 34.38 | | Monthly Target 5 | 34.87 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
33.90 (-0.29%) |
34.05 |
33.65 - 34.50 |
0.0313 times |
Tue 30 April 2024 |
34.00 (-0.29%) |
34.35 |
32.90 - 39.20 |
0.5974 times |
Thu 28 March 2024 |
34.10 (-7.21%) |
37.00 |
33.00 - 42.50 |
1.3036 times |
Thu 29 February 2024 |
36.75 (4.7%) |
36.80 |
30.55 - 40.00 |
0.9774 times |
Wed 31 January 2024 |
35.10 (63.26%) |
21.50 |
21.40 - 38.50 |
2.3802 times |
Fri 29 December 2023 |
21.50 (7.5%) |
20.10 |
19.95 - 24.25 |
0.9154 times |
Thu 30 November 2023 |
20.00 (4.71%) |
19.20 |
18.80 - 22.60 |
0.6324 times |
Tue 31 October 2023 |
19.10 (7.61%) |
17.75 |
17.05 - 23.00 |
1.3255 times |
Fri 29 September 2023 |
17.75 (21.58%) |
14.60 |
14.45 - 19.05 |
1.4724 times |
Thu 31 August 2023 |
14.60 (-4.26%) |
15.35 |
13.70 - 15.40 |
0.3643 times |
Mon 31 July 2023 |
15.25 (-3.17%) |
15.85 |
14.70 - 16.50 |
0.1661 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 34.37 | | 12 day DMA | 34.52 | | 20 day DMA | 35.39 | | 35 day DMA | 35.64 | | 50 day DMA | 35.76 | | 100 day DMA | 31.48 | | 150 day DMA | 27.65 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.26 | 34.44 | 34.68 | | 12 day EMA | 34.66 | 34.8 | 34.96 | | 20 day EMA | 34.96 | 35.07 | 35.19 | | 35 day EMA | 35.28 | 35.36 | 35.44 | | 50 day EMA | 35.47 | 35.53 | 35.59 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.37 | 34.63 | 34.95 | | 12 day SMA | 34.52 | 34.56 | 34.69 | | 20 day SMA | 35.39 | 35.48 | 35.58 | | 35 day SMA | 35.64 | 35.82 | 35.93 | | 50 day SMA | 35.76 | 35.77 | 35.79 | | 100 day SMA | 31.48 | 31.34 | 31.2 | | 150 day SMA | 27.65 | 27.54 | 27.43 | | 200 day SMA | 24.54 | 24.45 | 24.36 |
|
|
