InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.7 and 17.32 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.13 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.75 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.27 (0.17%) |
17.37 |
16.75 - 17.37 |
0.3826 times |
Tue 01 April 2025 |
17.24 (4.17%) |
16.60 |
16.60 - 17.37 |
0.521 times |
Fri 28 March 2025 |
16.55 (-2.99%) |
17.15 |
16.50 - 17.74 |
0.8231 times |
Thu 27 March 2025 |
17.06 (0.12%) |
17.10 |
16.80 - 17.56 |
1.5695 times |
Wed 26 March 2025 |
17.04 (-2.29%) |
17.44 |
16.96 - 17.66 |
0.7826 times |
Tue 25 March 2025 |
17.44 (-4.07%) |
18.46 |
17.31 - 18.46 |
1.6838 times |
Mon 24 March 2025 |
18.18 (1.51%) |
18.23 |
18.08 - 18.79 |
1.4881 times |
Fri 21 March 2025 |
17.91 (1.19%) |
17.86 |
17.62 - 18.45 |
1.0252 times |
Thu 20 March 2025 |
17.70 (-1.94%) |
18.35 |
17.55 - 18.67 |
0.8853 times |
Wed 19 March 2025 |
18.05 (1.52%) |
17.96 |
17.83 - 18.49 |
0.8387 times |
Tue 18 March 2025 |
17.78 (2.72%) |
17.51 |
17.44 - 17.99 |
1.1416 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.94 and 17.71 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 16.79 | | Weekly Target 3 | 17.08 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.27 (4.35%) |
16.60 |
16.60 - 17.37 |
0.372 times |
Fri 28 March 2025 |
16.55 (-7.59%) |
18.23 |
16.50 - 18.79 |
2.6131 times |
Fri 21 March 2025 |
17.91 (-0.22%) |
18.00 |
17.20 - 18.67 |
1.9728 times |
Thu 13 March 2025 |
17.95 (-7.62%) |
19.45 |
17.83 - 19.70 |
0.8536 times |
Fri 07 March 2025 |
19.43 (6.88%) |
18.19 |
17.28 - 19.72 |
0.8044 times |
Fri 28 February 2025 |
18.18 (-8.55%) |
19.55 |
17.80 - 19.84 |
0.4756 times |
Fri 21 February 2025 |
19.88 (1.22%) |
19.49 |
18.41 - 20.98 |
0.839 times |
Fri 14 February 2025 |
19.64 (-15.56%) |
23.26 |
19.40 - 23.31 |
0.7339 times |
Fri 07 February 2025 |
23.26 (2.38%) |
22.45 |
22.05 - 24.63 |
0.7036 times |
Fri 31 January 2025 |
22.72 (0.26%) |
22.50 |
20.90 - 23.00 |
0.632 times |
Fri 24 January 2025 |
22.66 (-7.17%) |
24.40 |
22.56 - 24.99 |
0.5612 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.94 and 17.71 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 17.08 | | Monthly Target 4 | 17.56 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.27 (4.35%) |
16.60 |
16.60 - 17.37 |
0.0826 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.3863 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.611 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.6912 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.6756 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.547 times |
Thu 31 October 2024 |
29.12 (4.86%) |
28.26 |
26.13 - 32.30 |
1.4119 times |
Mon 30 September 2024 |
27.77 (-10.97%) |
31.50 |
27.70 - 31.64 |
0.5169 times |
Fri 30 August 2024 |
31.19 (-0.76%) |
31.55 |
30.26 - 34.19 |
2.4944 times |
Wed 31 July 2024 |
31.43 (1.81%) |
30.87 |
27.52 - 32.57 |
1.583 times |
Fri 28 June 2024 |
30.87 (2.9%) |
31.00 |
25.25 - 33.20 |
1.5877 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 17.46 | | 20 day DMA | 17.93 | | 35 day DMA | 18.7 | | 50 day DMA | 19.96 | | 100 day DMA | 23.16 | | 150 day DMA | 25.27 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.15 | 17.11 | | 12 day EMA | 17.51 | 17.55 | 17.61 | | 20 day EMA | 17.95 | 18.02 | 18.1 | | 35 day EMA | 18.97 | 19.07 | 19.18 | | 50 day EMA | 19.95 | 20.06 | 20.18 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 17.07 | 17.25 | | 12 day SMA | 17.46 | 17.52 | 17.59 | | 20 day SMA | 17.93 | 17.97 | 18.02 | | 35 day SMA | 18.7 | 18.88 | 19.04 | | 50 day SMA | 19.96 | 20.1 | 20.25 | | 100 day SMA | 23.16 | 23.27 | 23.38 | | 150 day SMA | 25.27 | 25.38 | 25.49 | | 200 day SMA | 26.61 | 26.68 | 26.75 |
|
|
