InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.75 and 17.24 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.85 | | Daily Target 3 | 17.143333333333 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.63 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
17.04 (0%) |
17.28 |
16.95 - 17.44 |
0.8176 times |
Fri 12 December 2025 |
17.04 (-0.7%) |
17.28 |
16.95 - 17.44 |
0.8176 times |
Thu 11 December 2025 |
17.16 (0.29%) |
17.11 |
16.90 - 17.43 |
1.0205 times |
Wed 10 December 2025 |
17.11 (-3.39%) |
17.71 |
17.01 - 17.76 |
0.9881 times |
Tue 09 December 2025 |
17.71 (4.24%) |
16.95 |
16.54 - 18.88 |
1.5356 times |
Mon 08 December 2025 |
16.99 (-3.85%) |
17.75 |
16.80 - 17.75 |
1.4137 times |
Fri 05 December 2025 |
17.67 (-1.56%) |
17.95 |
17.48 - 18.11 |
1.0014 times |
Thu 04 December 2025 |
17.95 (-2.34%) |
18.30 |
17.86 - 18.40 |
0.8591 times |
Wed 03 December 2025 |
18.38 (-1.34%) |
18.51 |
18.21 - 18.62 |
0.7148 times |
Tue 02 December 2025 |
18.63 (-1.17%) |
18.85 |
18.55 - 18.92 |
0.8317 times |
Mon 01 December 2025 |
18.85 (-2.18%) |
19.29 |
18.76 - 19.52 |
1.0752 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.62 and 17.96 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 16.09 | | Weekly Target 3 | 17.486666666667 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
17.04 (-3.57%) |
17.75 |
16.54 - 18.88 |
0.6608 times |
Fri 05 December 2025 |
17.67 (-8.3%) |
19.29 |
17.48 - 19.52 |
0.4493 times |
Fri 28 November 2025 |
19.27 (-3.79%) |
20.09 |
19.07 - 20.21 |
0.628 times |
Fri 21 November 2025 |
20.03 (5.03%) |
19.39 |
18.90 - 20.50 |
1.4412 times |
Fri 14 November 2025 |
19.07 (4.38%) |
18.41 |
17.40 - 19.75 |
1.8299 times |
Fri 07 November 2025 |
18.27 (-6.31%) |
19.52 |
17.80 - 19.95 |
0.4563 times |
Fri 31 October 2025 |
19.50 (3.07%) |
18.94 |
18.70 - 20.05 |
0.7175 times |
Fri 24 October 2025 |
18.92 (0.21%) |
19.00 |
18.61 - 19.38 |
0.4392 times |
Fri 17 October 2025 |
18.88 (-3.48%) |
19.31 |
18.36 - 19.53 |
0.7186 times |
Fri 10 October 2025 |
19.56 (16.99%) |
16.85 |
16.67 - 20.02 |
2.6593 times |
Fri 03 October 2025 |
16.72 (6.02%) |
15.88 |
15.63 - 16.80 |
0.5536 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.3 and 18.28 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 15.88 | | Monthly Target 3 | 17.7 | | Monthly Target 4 | 18.86 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
17.04 (-11.57%) |
19.29 |
16.54 - 19.52 |
0.3106 times |
Fri 28 November 2025 |
19.27 (-1.18%) |
19.52 |
17.40 - 20.50 |
1.2185 times |
Fri 31 October 2025 |
19.50 (20.52%) |
16.20 |
16.13 - 20.05 |
1.3365 times |
Tue 30 September 2025 |
16.18 (3.52%) |
15.70 |
15.48 - 17.09 |
0.7345 times |
Fri 29 August 2025 |
15.63 (-0.26%) |
15.67 |
14.75 - 16.95 |
0.6355 times |
Thu 31 July 2025 |
15.67 (-5.32%) |
16.68 |
15.14 - 16.95 |
1.364 times |
Mon 30 June 2025 |
16.55 (-23.56%) |
21.67 |
16.00 - 23.64 |
1.7288 times |
Fri 30 May 2025 |
21.65 (27.13%) |
17.03 |
16.00 - 22.60 |
0.9053 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.6428 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.1237 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.4953 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 17.82 | | 20 day DMA | 18.54 | | 35 day DMA | 18.67 | | 50 day DMA | 18.67 | | 100 day DMA | 17.27 | | 150 day DMA | 17.93 | | 200 day DMA | 17.87 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 17.3 | 17.43 | | 12 day EMA | 17.72 | 17.84 | 17.98 | | 20 day EMA | 18.06 | 18.17 | 18.29 | | 35 day EMA | 18.25 | 18.32 | 18.4 | | 50 day EMA | 18.32 | 18.37 | 18.42 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.2 | 17.33 | | 12 day SMA | 17.82 | 18.02 | 18.23 | | 20 day SMA | 18.54 | 18.66 | 18.77 | | 35 day SMA | 18.67 | 18.72 | 18.78 | | 50 day SMA | 18.67 | 18.66 | 18.64 | | 100 day SMA | 17.27 | 17.26 | 17.24 | | 150 day SMA | 17.93 | 17.94 | 17.93 | | 200 day SMA | 17.87 | 17.89 | 17.91 |
|
|
