InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.25 and 16.67 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.59 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.01 |
Daily price and volume Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
16.49 (-1.61%) |
16.81 |
16.43 - 16.85 |
0.3032 times |
Tue 01 July 2025 |
16.76 (1.27%) |
16.68 |
16.44 - 16.95 |
0.4505 times |
Mon 30 June 2025 |
16.55 (-1.43%) |
17.05 |
16.00 - 17.15 |
1.0807 times |
Fri 27 June 2025 |
16.79 (-4%) |
17.95 |
16.75 - 18.05 |
1.2947 times |
Thu 26 June 2025 |
17.49 (-17.5%) |
19.29 |
17.20 - 19.29 |
2.2983 times |
Wed 25 June 2025 |
21.20 (3.92%) |
20.75 |
20.58 - 23.42 |
2.5729 times |
Tue 24 June 2025 |
20.40 (1.54%) |
20.40 |
19.82 - 20.87 |
0.4688 times |
Mon 23 June 2025 |
20.09 (-4.2%) |
20.89 |
19.97 - 21.06 |
0.4588 times |
Fri 20 June 2025 |
20.97 (-2.24%) |
21.16 |
20.78 - 22.22 |
0.7623 times |
Thu 19 June 2025 |
21.45 (-1.47%) |
21.89 |
21.08 - 22.17 |
0.3098 times |
Wed 18 June 2025 |
21.77 (-1.49%) |
22.07 |
21.68 - 22.44 |
0.1714 times |
Weekly price and charts InfibeamIncorp Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.67 and 16.82 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.546666666667 | | Weekly Target 4 | 17.09 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
16.49 (-1.79%) |
17.05 |
16.00 - 17.15 |
0.8891 times |
Fri 27 June 2025 |
16.79 (-19.93%) |
20.89 |
16.75 - 23.42 |
3.4378 times |
Fri 20 June 2025 |
20.97 (-3.81%) |
21.89 |
20.78 - 22.98 |
0.9408 times |
Fri 13 June 2025 |
21.80 (-3.37%) |
22.60 |
21.56 - 23.64 |
0.6073 times |
Fri 06 June 2025 |
22.56 (4.2%) |
21.67 |
20.88 - 22.94 |
0.6626 times |
Fri 30 May 2025 |
21.65 (7.39%) |
20.38 |
19.83 - 22.60 |
1.503 times |
Fri 23 May 2025 |
20.16 (6.44%) |
19.00 |
18.69 - 20.50 |
0.667 times |
Fri 16 May 2025 |
18.94 (15%) |
17.45 |
17.15 - 19.09 |
0.4791 times |
Fri 09 May 2025 |
16.47 (-4.08%) |
17.24 |
16.00 - 17.68 |
0.4744 times |
Fri 02 May 2025 |
17.17 (-1.94%) |
17.43 |
16.87 - 18.03 |
0.3389 times |
Fri 25 April 2025 |
17.51 (-0.85%) |
17.78 |
17.22 - 18.56 |
0.624 times |
Monthly price and charts InfibeamIncorp Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.2 and 16.72 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 16.623333333333 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.14 |
Monthly price and volumes Infibeam Incorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
16.49 (-0.36%) |
16.68 |
16.43 - 16.95 |
0.133 times |
Mon 30 June 2025 |
16.55 (-23.56%) |
21.67 |
16.00 - 23.64 |
2.247 times |
Fri 30 May 2025 |
21.65 (27.13%) |
17.03 |
16.00 - 22.60 |
1.1767 times |
Wed 30 April 2025 |
17.03 (2.9%) |
16.60 |
15.25 - 18.56 |
0.8355 times |
Fri 28 March 2025 |
16.55 (-8.97%) |
18.19 |
16.50 - 19.72 |
1.4605 times |
Fri 28 February 2025 |
18.18 (-19.98%) |
22.45 |
17.80 - 24.63 |
0.6437 times |
Fri 31 January 2025 |
22.72 (-12.68%) |
25.95 |
20.90 - 27.01 |
0.7282 times |
Tue 31 December 2024 |
26.02 (-3.7%) |
27.09 |
25.35 - 29.55 |
0.7118 times |
Fri 29 November 2024 |
27.02 (-7.21%) |
29.40 |
25.47 - 29.50 |
0.5763 times |
Thu 31 October 2024 |
29.12 (4.86%) |
28.26 |
26.13 - 32.30 |
1.4874 times |
Mon 30 September 2024 |
27.77 (-10.97%) |
31.50 |
27.70 - 31.64 |
0.5446 times |
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 19.34 | | 20 day DMA | 20.67 | | 35 day DMA | 20.52 | | 50 day DMA | 19.59 | | 100 day DMA | 19.14 | | 150 day DMA | 21.22 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.63 | 18.06 | | 12 day EMA | 18.74 | 19.15 | 19.59 | | 20 day EMA | 19.48 | 19.8 | 20.12 | | 35 day EMA | 19.55 | 19.73 | 19.9 | | 50 day EMA | 19.16 | 19.27 | 19.37 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 17.76 | 18.49 | | 12 day SMA | 19.34 | 19.85 | 20.27 | | 20 day SMA | 20.67 | 20.93 | 21.16 | | 35 day SMA | 20.52 | 20.57 | 20.6 | | 50 day SMA | 19.59 | 19.63 | 19.65 | | 100 day SMA | 19.14 | 19.2 | 19.26 | | 150 day SMA | 21.22 | 21.28 | 21.35 | | 200 day SMA | 23.07 | 23.14 | 23.21 |
|
|
