IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 337.3 and 347.75

Daily Target 1	329.9
Daily Target 2	334.25
Daily Target 3	340.35
Daily Target 4	344.7
Daily Target 5	350.8

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Fri 29 August 2025	338.60 (0.89%)	337.00	336.00 - 346.45	0.8858 times
Thu 28 August 2025	335.60 (-2.03%)	343.00	334.65 - 344.00	0.8539 times
Tue 26 August 2025	342.55 (-3.44%)	345.90	339.55 - 350.00	1.4433 times
Mon 25 August 2025	354.75 (0.34%)	356.75	351.30 - 357.70	0.5329 times
Fri 22 August 2025	353.55 (1.58%)	352.50	348.80 - 359.80	2.0494 times
Thu 21 August 2025	348.05 (-0.3%)	350.05	346.60 - 353.45	0.3501 times
Wed 20 August 2025	349.10 (2.69%)	341.85	341.30 - 355.10	0.9098 times
Tue 19 August 2025	339.95 (0.7%)	339.70	335.25 - 342.50	0.4365 times
Mon 18 August 2025	337.60 (1.38%)	336.00	328.00 - 340.95	1.5251 times
Thu 14 August 2025	333.00 (-1.27%)	337.20	330.20 - 337.80	1.0133 times
Wed 13 August 2025	337.30 (-0.65%)	341.50	336.35 - 343.30	0.4047 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 325.1 and 348.15

Weekly Target 1	320.6
Weekly Target 2	329.6
Weekly Target 3	343.65
Weekly Target 4	352.65
Weekly Target 5	366.7

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Fri 29 August 2025	338.60 (-4.23%)	356.75	334.65 - 357.70	0.9945 times
Fri 22 August 2025	353.55 (6.17%)	336.00	328.00 - 359.80	1.4106 times
Thu 14 August 2025	333.00 (0.14%)	335.00	330.05 - 343.40	0.6915 times
Fri 08 August 2025	332.55 (-3.64%)	346.00	330.50 - 348.20	1.7111 times
Fri 01 August 2025	345.10 (-12.31%)	393.55	343.85 - 397.70	0.9171 times
Fri 25 July 2025	393.55 (-2.44%)	398.60	391.20 - 407.55	0.7139 times
Fri 18 July 2025	403.40 (-0.25%)	406.00	400.00 - 409.80	0.5444 times
Fri 11 July 2025	404.40 (-4.84%)	422.70	394.60 - 422.70	0.8559 times
Fri 04 July 2025	424.95 (3.09%)	415.50	411.65 - 430.00	1.0881 times
Fri 27 June 2025	412.20 (1.95%)	403.90	400.45 - 421.90	1.0728 times
Fri 20 June 2025	404.30 (6.3%)	380.35	377.40 - 405.75	1.063 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 315.2 and 351.4

Monthly Target 1	307.4
Monthly Target 2	323
Monthly Target 3	343.6
Monthly Target 4	359.2
Monthly Target 5	379.8

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Fri 29 August 2025	338.60 (-6.72%)	363.05	328.00 - 364.20	1.0055 times
Thu 31 July 2025	363.00 (-13.8%)	424.85	361.00 - 430.00	0.7329 times
Mon 30 June 2025	421.10 (9.62%)	382.25	374.25 - 423.00	0.8004 times
Fri 30 May 2025	384.15 (-5.89%)	394.00	375.60 - 407.35	1.1742 times
Wed 30 April 2025	408.20 (22.11%)	349.90	336.15 - 421.50	1.1155 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.6941 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.7371 times
Fri 31 January 2025	347.20 (1.58%)	340.00	315.55 - 390.45	1.3891 times
Tue 31 December 2024	341.80 (-2.16%)	350.00	327.15 - 375.00	1.4259 times
Fri 29 November 2024	349.35 (2.58%)	342.35	315.50 - 355.85	0.9252 times
Thu 31 October 2024	340.55 (-13.25%)	389.05	330.10 - 395.60	1.0556 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	345.01
12 day DMA	342.46
20 day DMA	342.59
35 day DMA	367
50 day DMA	380.68
100 day DMA	384.45
150 day DMA	370.77
200 day DMA	363.38

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.79	343.39	347.28
12 day EMA	344.57	345.65	347.48
20 day EMA	350.2	351.42	353.09
35 day EMA	361.93	363.3	364.93
50 day EMA	377.63	379.22	381

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	345.01	346.9	349.6
12 day SMA	342.46	342.36	342.11
20 day SMA	342.59	344.85	347.6
35 day SMA	367	368.9	370.92
50 day SMA	380.68	381.75	382.88
100 day SMA	384.45	384.65	384.9
150 day SMA	370.77	371.02	371.2
200 day SMA	363.38	363.4	363.43

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	341.10	337.65	337.65 to 348.30	1.32 times
28 Thu	337.65	345.00	336.85 to 345.00	1.3 times
26 Tue	344.00	351.05	341.05 to 351.05	1.11 times
25 Mon	356.75	358.00	353.00 to 360.00	0.85 times
22 Fri	356.25	353.20	350.75 to 362.50	0.42 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	342.75	344.50	340.30 to 349.60	1.36 times
28 Thu	339.30	344.85	338.60 to 345.05	1.31 times
26 Tue	345.60	347.05	343.75 to 351.90	0.93 times
25 Mon	358.20	357.50	355.50 to 361.00	0.74 times
22 Fri	358.75	356.00	353.00 to 364.00	0.66 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	344.80	350.85	344.20 to 350.85	1 times

Option chain for Indus Towers INDUSTOWER 30 Tue September 2025 expiry

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	66.80	0.53
28 Thu August 2025	0.65	69.55	0.79
26 Tue August 2025	0.75	65.00	0.28
25 Mon August 2025	1.40	54.00	0.29

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	58.75	0.37
28 Thu August 2025	0.75	62.15	0.34
26 Tue August 2025	1.20	56.75	0.28
25 Mon August 2025	2.10	45.20	0.08

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	56.00	0.6
28 Thu August 2025	0.85	56.00	0.65

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
29 Fri August 2025	0.75	51.25	0.08
28 Thu August 2025	1.10	51.25	0.09
26 Tue August 2025	1.80	46.05	0.05
25 Mon August 2025	3.15	35.45	0.03

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	44.75	0.25
28 Thu August 2025	1.40	47.70	0.13
26 Tue August 2025	2.30	40.60	0.1
25 Mon August 2025	4.00	30.25	0.33

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
29 Fri August 2025	1.45	39.70	0.22
28 Thu August 2025	1.65	43.15	0.25
26 Tue August 2025	2.90	37.90	0.21
25 Mon August 2025	5.05	27.80	0.14

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
29 Fri August 2025	1.85	34.75	0.25
28 Thu August 2025	2.15	38.40	0.5
26 Tue August 2025	3.70	34.65	0.57
25 Mon August 2025	6.25	23.95	0.43

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
29 Fri August 2025	2.40	31.15	0.12
28 Thu August 2025	2.80	34.25	0.23
26 Tue August 2025	4.60	30.45	0.21
25 Mon August 2025	7.80	20.40	0.22

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
29 Fri August 2025	3.20	26.85	0.24
28 Thu August 2025	3.60	30.25	0.26
26 Tue August 2025	5.80	26.60	0.23

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
29 Fri August 2025	4.30	23.15	0.4
28 Thu August 2025	4.60	26.40	0.41
26 Tue August 2025	7.25	23.15	0.32
25 Mon August 2025	11.75	14.55	0.22

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
29 Fri August 2025	5.65	19.25	0.25
28 Thu August 2025	5.90	22.85	0.23
26 Tue August 2025	9.00	19.75	0.2
25 Mon August 2025	14.10	12.05	0.16

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
29 Fri August 2025	7.25	15.95	0.52
28 Thu August 2025	7.40	19.30	0.53
26 Tue August 2025	10.90	16.65	0.51
25 Mon August 2025	16.60	9.60	0.99

IndusTowers INDUSTOWER Option strike: 345.00

Date	CE	PE	PCR
29 Fri August 2025	9.40	13.05	0.5
28 Thu August 2025	9.15	16.00	0.47
26 Tue August 2025	13.15	14.00	0.79
25 Mon August 2025	17.45	7.75	2.25

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
29 Fri August 2025	11.70	10.40	1.19
28 Thu August 2025	11.35	13.35	1.47
26 Tue August 2025	15.75	11.50	2.02
25 Mon August 2025	23.10	6.10	2.34

IndusTowers INDUSTOWER Option strike: 335.00

Date	CE	PE	PCR
29 Fri August 2025	14.50	8.30	2.63
28 Thu August 2025	13.85	10.60	3.53
26 Tue August 2025	18.65	9.55	3.29
25 Mon August 2025	26.75	4.90	9

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
29 Fri August 2025	17.70	6.35	3.81
28 Thu August 2025	16.50	8.75	3.68
26 Tue August 2025	21.95	7.70	2.02
25 Mon August 2025	31.30	3.90	1.03

IndusTowers INDUSTOWER Option strike: 325.00

Date	CE	PE	PCR
29 Fri August 2025	21.10	5.00	3.44
28 Thu August 2025	21.10	7.10	3.06
26 Tue August 2025	25.15	6.35	2.11

IndusTowers INDUSTOWER Option strike: 320.00

Date	CE	PE	PCR
29 Fri August 2025	24.95	3.95	40.58
28 Thu August 2025	25.05	5.65	49.07
26 Tue August 2025	28.75	5.10	164.5

IndusTowers INDUSTOWER Option strike: 315.00

Date	CE	PE	PCR
29 Fri August 2025	28.95	3.00	34.5

IndusTowers INDUSTOWER Option strike: 310.00

Date	CE	PE	PCR
29 Fri August 2025	32.75	2.25	35.27
28 Thu August 2025	35.05	3.55	11.63
26 Tue August 2025	37.75	3.35	11.93
25 Mon August 2025	43.00	1.65	21

IndusTowers INDUSTOWER Option strike: 305.00

Date	CE	PE	PCR
29 Fri August 2025	40.20	1.75	41

IndusTowers INDUSTOWER Option strike: 300.00

Date	CE	PE	PCR
29 Fri August 2025	42.05	1.35	18.57
28 Thu August 2025	42.45	2.35	29.43
26 Tue August 2025	47.95	2.25	29.7
25 Mon August 2025	61.00	1.10	24

Feed