IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 377.88 and 386.33

Daily Target 1	370.83
Daily Target 2	376.47
Daily Target 3	379.28333333333
Daily Target 4	384.92
Daily Target 5	387.73

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Tue 22 September 2026	382.10 (1.18%)	377.65	373.65 - 382.10	0.7527 times
Mon 21 September 2026	377.65 (0.47%)	376.00	374.25 - 380.70	0.3607 times
Fri 18 September 2026	375.90 (-1.43%)	380.90	375.90 - 382.50	0.9993 times
Thu 17 September 2026	381.35 (1.53%)	377.10	377.10 - 384.75	0.7992 times
Wed 16 September 2026	375.60 (-0.9%)	381.00	375.20 - 381.50	0.8619 times
Tue 15 September 2026	379.00 (-2.32%)	390.80	378.70 - 390.80	0.8102 times
Fri 11 September 2026	388.00 (4.3%)	372.00	372.00 - 390.85	3.5549 times
Thu 10 September 2026	372.00 (-0.45%)	376.20	368.70 - 376.20	0.9556 times
Wed 09 September 2026	373.70 (0.17%)	371.75	369.75 - 376.45	0.3756 times
Tue 08 September 2026	373.05 (-0.9%)	376.45	370.00 - 376.95	0.5298 times
Mon 07 September 2026	376.45 (-0.09%)	379.25	376.00 - 383.75	0.9173 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 377.88 and 386.33

Weekly Target 1	370.83
Weekly Target 2	376.47
Weekly Target 3	379.28333333333
Weekly Target 4	384.92
Weekly Target 5	387.73

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Tue 22 September 2026	382.10 (1.65%)	376.00	373.65 - 382.10	0.2466 times
Fri 18 September 2026	375.90 (-3.12%)	390.80	375.20 - 390.80	0.7685 times
Fri 11 September 2026	388.00 (2.97%)	379.25	368.70 - 390.85	1.4024 times
Fri 04 September 2026	376.80 (-0.84%)	380.00	371.95 - 388.80	0.9255 times
Fri 28 August 2026	380.00 (1.13%)	377.45	372.90 - 389.40	1.1762 times
Fri 21 August 2026	375.75 (-2.24%)	383.80	367.35 - 385.00	0.7862 times
Fri 14 August 2026	384.35 (-0.43%)	374.00	363.50 - 388.55	1.9339 times
Fri 07 August 2026	386.00 (-1.3%)	394.00	383.10 - 398.30	0.8891 times
Fri 31 July 2026	391.10 (-0.89%)	396.00	371.40 - 397.25	1.2301 times
Fri 24 July 2026	394.60 (-2.21%)	401.55	385.15 - 407.75	0.6416 times
Fri 17 July 2026	403.50 (-0.65%)	402.25	401.60 - 414.90	1.1385 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 364.33 and 386.48

Monthly Target 1	358.4
Monthly Target 2	370.25
Monthly Target 3	380.55
Monthly Target 4	392.4
Monthly Target 5	402.7

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Tue 22 September 2026	382.10 (-1.72%)	386.00	368.70 - 390.85	0.5215 times
Mon 31 August 2026	388.80 (-0.59%)	394.00	363.50 - 398.30	0.8512 times
Fri 31 July 2026	391.10 (-0.15%)	391.00	371.40 - 414.90	1.1648 times
Tue 30 June 2026	391.70 (-11.39%)	443.70	386.35 - 446.40	1.0503 times
Fri 29 May 2026	442.05 (7.83%)	414.55	390.80 - 449.40	1.1922 times
Thu 30 April 2026	409.95 (-1.96%)	436.80	395.65 - 443.20	0.9836 times
Mon 30 March 2026	418.15 (-8.09%)	439.15	411.80 - 459.30	0.6345 times
Fri 27 February 2026	454.95 (2.4%)	443.95	418.00 - 481.50	1.0502 times
Fri 30 January 2026	444.30 (6.1%)	421.05	401.45 - 454.95	1.4496 times
Wed 31 December 2025	418.75 (4.41%)	404.60	395.25 - 434.70	1.1021 times
Fri 28 November 2025	401.05 (10.3%)	366.00	365.20 - 414.00	1.0099 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	378.52
12 day DMA	377.63
20 day DMA	378.71
35 day DMA	378.61
50 day DMA	383.86
100 day DMA	398.29
150 day DMA	411.26
200 day DMA	414.65

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.26	377.84	377.93
12 day EMA	378.52	377.87	377.91
20 day EMA	378.83	378.49	378.58
35 day EMA	381.73	381.71	381.95
50 day EMA	384.43	384.52	384.8

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.52	377.9	379.97
12 day SMA	377.63	377.04	377.15
20 day SMA	378.71	378.32	378.23
35 day SMA	378.61	378.99	379.37
50 day SMA	383.86	384.41	384.98
100 day SMA	398.29	398.61	398.97
150 day SMA	411.26	411.82	412.37
200 day SMA	414.65	414.72	414.84

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	377.60	376.50	374.80 to 380.70	0.97 times
18 Fri	378.50	380.30	376.85 to 383.70	1.01 times
17 Thu	381.90	378.80	378.80 to 385.35	1.01 times
16 Wed	378.40	382.90	376.00 to 382.90	1.01 times
15 Tue	380.25	391.20	378.40 to 391.20	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	379.80	381.00	377.10 to 382.70	1.99 times
18 Fri	379.80	384.55	379.55 to 384.60	0.87 times
17 Thu	383.55	382.00	381.80 to 386.70	0.82 times
16 Wed	379.70	383.00	378.95 to 384.60	0.69 times
15 Tue	382.10	391.50	380.70 to 391.50	0.64 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	381.25	380.85	380.00 to 383.00	1.06 times
18 Fri	383.50	381.90	381.90 to 383.50	1 times
17 Thu	385.30	387.40	385.30 to 387.40	0.99 times
16 Wed	381.00	383.65	381.00 to 383.65	0.99 times
15 Tue	382.00	395.70	382.00 to 395.70	0.97 times

Option chain for Indus Towers INDUSTOWER 29 Tue September 2026 expiry

IndusTowers INDUSTOWER Option strike: 446.00

Date	CE	PE	PCR
21 Mon September 2026	0.35	60.25	1.2
18 Fri September 2026	0.35	60.25	1.2
17 Thu September 2026	0.35	60.25	1.2
16 Wed September 2026	0.35	60.25	1.2

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	59.00	0.09
18 Fri September 2026	0.30	59.00	0.09
17 Thu September 2026	0.45	59.00	0.08
16 Wed September 2026	0.45	59.00	0.08

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
21 Mon September 2026	0.25	42.40	0.51
18 Fri September 2026	0.30	42.40	0.43
17 Thu September 2026	0.40	42.40	0.22
16 Wed September 2026	0.55	42.40	0.21

IndusTowers INDUSTOWER Option strike: 426.00

Date	CE	PE	PCR
21 Mon September 2026	0.65	42.50	0.4
18 Fri September 2026	0.65	42.50	0.4
17 Thu September 2026	0.65	42.50	0.4
16 Wed September 2026	0.65	42.50	0.4

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	30.85	0.07
18 Fri September 2026	0.35	30.85	0.06
17 Thu September 2026	0.60	30.85	0.06
16 Wed September 2026	0.65	30.85	0.05

IndusTowers INDUSTOWER Option strike: 416.00

Date	CE	PE	PCR
21 Mon September 2026	0.35	37.70	0.36
18 Fri September 2026	0.40	37.70	0.35
17 Thu September 2026	1.10	37.70	0.34
16 Wed September 2026	1.10	37.70	0.34

IndusTowers INDUSTOWER Option strike: 411.00

Date	CE	PE	PCR
21 Mon September 2026	0.35	34.00	0.1
18 Fri September 2026	0.80	34.00	0.1
17 Thu September 2026	0.80	34.00	0.1
16 Wed September 2026	0.80	34.00	0.1

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
21 Mon September 2026	0.35	31.50	0.07
18 Fri September 2026	0.55	31.50	0.05
17 Thu September 2026	0.80	26.90	0.05
16 Wed September 2026	0.95	27.40	0.06

IndusTowers INDUSTOWER Option strike: 406.00

Date	CE	PE	PCR
21 Mon September 2026	0.50	26.50	0.1
18 Fri September 2026	0.60	26.50	0.06
17 Thu September 2026	1.00	22.20	0.06
16 Wed September 2026	1.15	19.05	0.06

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
21 Mon September 2026	0.55	25.00	0.03
18 Fri September 2026	0.50	25.00	0.03
17 Thu September 2026	1.30	27.00	0.02
16 Wed September 2026	1.15	27.00	0.02

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
21 Mon September 2026	0.70	20.00	0.06
18 Fri September 2026	0.85	18.50	0.06
17 Thu September 2026	1.50	18.50	0.06
16 Wed September 2026	1.60	22.50	0.06

IndusTowers INDUSTOWER Option strike: 396.00

Date	CE	PE	PCR
21 Mon September 2026	0.80	18.80	0.27
18 Fri September 2026	1.10	18.80	0.26
17 Thu September 2026	1.85	18.80	0.26
16 Wed September 2026	2.60	18.80	1.28

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
21 Mon September 2026	0.80	14.85	0.02
18 Fri September 2026	1.20	13.65	0.02
17 Thu September 2026	2.15	13.65	0.02
16 Wed September 2026	2.10	17.10	0.02

IndusTowers INDUSTOWER Option strike: 391.00

Date	CE	PE	PCR
21 Mon September 2026	1.25	12.10	0.39
18 Fri September 2026	1.70	12.10	0.38
17 Thu September 2026	2.90	12.10	0.36
16 Wed September 2026	2.80	12.10	0.33

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
21 Mon September 2026	1.35	11.80	0.18
18 Fri September 2026	1.95	12.95	0.17
17 Thu September 2026	3.25	10.90	0.18
16 Wed September 2026	3.00	14.55	0.18

IndusTowers INDUSTOWER Option strike: 386.00

Date	CE	PE	PCR
21 Mon September 2026	2.05	12.00	1
18 Fri September 2026	2.80	8.05	0.98
17 Thu September 2026	4.40	8.20	0.9
16 Wed September 2026	4.20	11.45	1.04

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
21 Mon September 2026	2.35	9.05	0.34
18 Fri September 2026	3.10	8.85	0.36
17 Thu September 2026	4.75	7.60	0.37
16 Wed September 2026	4.45	10.30	0.28

IndusTowers INDUSTOWER Option strike: 381.00

Date	CE	PE	PCR
21 Mon September 2026	3.60	6.80	1.4
18 Fri September 2026	4.50	6.65	1.36
17 Thu September 2026	6.50	5.40	1.61
16 Wed September 2026	5.85	7.65	1.69

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
21 Mon September 2026	4.00	6.20	0.43
18 Fri September 2026	4.85	6.00	0.46
17 Thu September 2026	7.05	5.00	0.51
16 Wed September 2026	6.20	7.30	0.52

IndusTowers INDUSTOWER Option strike: 376.00

Date	CE	PE	PCR
21 Mon September 2026	6.00	4.15	0.65
18 Fri September 2026	6.70	4.15	0.49
17 Thu September 2026	9.30	3.30	0.61
16 Wed September 2026	8.15	5.40	0.61

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
21 Mon September 2026	6.50	3.80	0.97
18 Fri September 2026	7.20	3.85	0.99
17 Thu September 2026	10.15	3.10	0.9
16 Wed September 2026	8.80	5.00	0.92

IndusTowers INDUSTOWER Option strike: 371.00

Date	CE	PE	PCR
21 Mon September 2026	9.70	2.55	2.03
18 Fri September 2026	11.45	2.60	1.99
17 Thu September 2026	13.65	2.25	2.25
16 Wed September 2026	13.65	3.60	2.29

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
21 Mon September 2026	9.75	2.25	0.88
18 Fri September 2026	10.50	2.25	1.19
17 Thu September 2026	15.55	2.00	1.31
16 Wed September 2026	13.50	3.30	1.34

IndusTowers INDUSTOWER Option strike: 366.00

Date	CE	PE	PCR
21 Mon September 2026	18.70	1.45	4.29
18 Fri September 2026	18.70	1.50	3.6
17 Thu September 2026	18.70	2.25	3.56
16 Wed September 2026	17.55	2.25	3.35

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
21 Mon September 2026	19.65	1.35	176.4
18 Fri September 2026	19.65	1.35	170.4
17 Thu September 2026	19.65	1.25	121
16 Wed September 2026	17.10	2.15	53.67

IndusTowers INDUSTOWER Option strike: 361.00

Date	CE	PE	PCR
21 Mon September 2026	22.05	1.15	1
18 Fri September 2026	22.05	0.85	0.91
17 Thu September 2026	22.05	0.85	0.91
16 Wed September 2026	22.05	1.30	1

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
21 Mon September 2026	31.60	0.90	58.73
18 Fri September 2026	31.60	0.80	60
17 Thu September 2026	31.60	0.85	72.08
16 Wed September 2026	31.60	1.45	71.42

IndusTowers INDUSTOWER Option strike: 356.00

Date	CE	PE	PCR
21 Mon September 2026	28.85	0.65	4.08
18 Fri September 2026	28.85	0.65	4.1
17 Thu September 2026	28.85	0.60	4.18
16 Wed September 2026	28.85	1.00	2.43

IndusTowers INDUSTOWER Option strike: 351.00

Date	CE	PE	PCR
21 Mon September 2026	32.00	0.75	37
18 Fri September 2026	32.00	0.75	37
17 Thu September 2026	32.00	0.75	37
16 Wed September 2026	32.00	0.75	37

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
21 Mon September 2026	36.50	0.40	77.33
18 Fri September 2026	36.50	0.35	81
17 Thu September 2026	36.50	0.40	82.67
16 Wed September 2026	36.50	0.75	229

Feed