IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 343.95 and 354.65

Daily Target 1	341.62
Daily Target 2	346.28
Daily Target 3	352.31666666667
Daily Target 4	356.98
Daily Target 5	363.02

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Fri 03 May 2024	350.95 (-0.57%)	353.50	347.65 - 358.35	0.7137 times
Thu 02 May 2024	352.95 (-0.52%)	359.00	348.45 - 363.60	0.9713 times
Tue 30 April 2024	354.80 (0.8%)	353.00	352.55 - 360.50	0.7805 times
Mon 29 April 2024	352.00 (-0.37%)	352.00	343.85 - 354.90	0.7167 times
Fri 26 April 2024	353.30 (0.47%)	352.00	348.60 - 355.45	0.5698 times
Thu 25 April 2024	351.65 (0.95%)	349.00	345.20 - 356.80	0.78 times
Wed 24 April 2024	348.35 (-3.1%)	363.20	346.85 - 364.00	1.0587 times
Tue 23 April 2024	359.50 (2.77%)	359.85	356.85 - 366.55	1.4041 times
Mon 22 April 2024	349.80 (-0.46%)	352.00	341.65 - 355.25	0.9558 times
Fri 19 April 2024	351.40 (2.03%)	342.05	336.85 - 359.50	2.0493 times
Thu 18 April 2024	344.40 (3.58%)	335.50	335.00 - 353.85	2.0303 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 337.53 and 357.28

Weekly Target 1	333.05
Weekly Target 2	342
Weekly Target 3	352.8
Weekly Target 4	361.75
Weekly Target 5	372.55

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Fri 03 May 2024	350.95 (-0.67%)	352.00	343.85 - 363.60	0.6388 times
Fri 26 April 2024	353.30 (0.54%)	352.00	341.65 - 366.55	0.9573 times
Fri 19 April 2024	351.40 (7.12%)	322.35	322.25 - 359.50	1.129 times
Fri 12 April 2024	328.05 (4.47%)	316.50	315.95 - 336.00	0.8212 times
Fri 05 April 2024	314.00 (7.85%)	294.90	292.15 - 321.55	1.1835 times
Thu 28 March 2024	291.15 (7.32%)	279.00	274.40 - 292.75	0.8935 times
Fri 22 March 2024	271.30 (9.24%)	249.80	234.00 - 275.20	1.1115 times
Fri 15 March 2024	248.35 (-2.76%)	254.00	227.25 - 255.20	0.6472 times
Thu 07 March 2024	255.40 (-3.88%)	265.55	246.00 - 271.35	0.6396 times
Sat 02 March 2024	265.70 (10.18%)	245.00	234.50 - 267.00	1.9784 times
Fri 23 February 2024	241.15 (9.34%)	222.05	216.90 - 245.50	1.279 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 341.33 and 357.28

Monthly Target 1	338.12
Monthly Target 2	344.53
Monthly Target 3	354.06666666667
Monthly Target 4	360.48
Monthly Target 5	370.02

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Fri 03 May 2024	350.95 (-1.09%)	359.00	347.65 - 363.60	0.1202 times
Tue 30 April 2024	354.80 (21.86%)	294.90	292.15 - 366.55	1.561 times
Thu 28 March 2024	291.15 (15.17%)	252.80	227.25 - 292.75	1.3167 times
Thu 29 February 2024	252.80 (13.9%)	215.00	206.35 - 255.20	2.3712 times
Wed 31 January 2024	221.95 (11.5%)	198.10	195.50 - 236.00	1.3874 times
Fri 29 December 2023	199.05 (7.94%)	185.00	176.55 - 203.00	0.8065 times
Thu 30 November 2023	184.40 (6.96%)	173.30	172.45 - 193.95	0.4473 times
Tue 31 October 2023	172.40 (-10.07%)	192.90	166.70 - 198.15	0.5428 times
Fri 29 September 2023	191.70 (9.42%)	176.00	174.70 - 197.15	0.8846 times
Thu 31 August 2023	175.20 (1.86%)	173.20	157.35 - 180.50	0.5622 times
Mon 31 July 2023	172.00 (4.72%)	164.25	160.55 - 183.00	0.644 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	352.8
12 day DMA	350.13
20 day DMA	338.39
35 day DMA	306.58
50 day DMA	288.22
100 day DMA	248.77
150 day DMA	227.62
200 day DMA	214.14

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.04	352.59	352.41
12 day EMA	346.32	345.48	344.12
20 day EMA	334.99	333.31	331.24
35 day EMA	313.14	310.91	308.44
50 day EMA	288.72	286.18	283.46

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.8	352.94	352.02
12 day SMA	350.13	348.77	346.69
20 day SMA	338.39	336.08	334.2
35 day SMA	306.58	303.85	300.99
50 day SMA	288.22	285.61	282.97
100 day SMA	248.77	247.11	245.44
150 day SMA	227.62	226.5	225.34
200 day SMA	214.14	213.21	212.27

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	353.90	356.35	350.30 to 361.00	0.95 times
02 Thu	355.65	360.00	350.40 to 365.05	0.98 times
30 Tue	356.90	355.40	354.20 to 362.60	0.99 times
29 Mon	354.90	352.85	346.90 to 356.50	1.04 times
26 Fri	355.40	354.30	350.95 to 357.75	1.04 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	353.35	356.50	350.25 to 360.80	1.38 times
02 Thu	355.55	359.30	351.35 to 365.20	1.26 times
30 Tue	357.30	356.20	355.05 to 363.30	0.91 times
29 Mon	356.10	354.50	348.60 to 356.95	0.74 times
26 Fri	356.80	353.10	352.70 to 359.00	0.72 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	355.90	358.60	355.50 to 361.70	1.9 times
02 Thu	357.95	365.00	356.55 to 366.60	1.85 times
30 Tue	358.30	361.70	358.60 to 363.50	1 times
29 Mon	358.75	357.00	352.35 to 359.15	0.25 times
26 Fri	358.15	0.00	0.00 to 0.00	0 times

Option chain for Indus Towers INDUSTOWER 30 Thu May 2024 expiry

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
03 Fri May 2024	3.40	49.65	0.03
02 Thu May 2024	3.85	47.90	0.03
30 Tue April 2024	5.60	48.80	0.01
29 Mon April 2024	6.05	52.95	0

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
03 Fri May 2024	4.80	40.00	0.1
02 Thu May 2024	5.60	39.75	0.08
30 Tue April 2024	7.65	40.70	0.05
29 Mon April 2024	8.05	44.00	0.05

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
03 Fri May 2024	5.70	35.10	0.09
02 Thu May 2024	6.60	35.60	0.09
30 Tue April 2024	8.65	41.65	0.05
29 Mon April 2024	9.25	41.65	0.05

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
03 Fri May 2024	6.85	32.05	0.11
02 Thu May 2024	7.80	32.10	0.06
30 Tue April 2024	10.00	33.05	0.03
29 Mon April 2024	10.50	35.75	0.02

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
03 Fri May 2024	8.00	29.00	0.16
02 Thu May 2024	9.25	28.35	0.14
30 Tue April 2024	11.65	29.50	0.09
29 Mon April 2024	12.00	35.05	0.07

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
03 Fri May 2024	9.55	25.00	0.17
02 Thu May 2024	10.75	24.85	0.15
30 Tue April 2024	13.20	26.15	0.25
29 Mon April 2024	13.60	29.20	0.23

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
03 Fri May 2024	11.15	22.10	0.25
02 Thu May 2024	12.50	21.65	0.25
30 Tue April 2024	15.20	22.95	0.34
29 Mon April 2024	15.40	25.90	0.35

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
03 Fri May 2024	13.00	18.85	0.29
02 Thu May 2024	14.45	18.50	0.33
30 Tue April 2024	17.20	20.05	0.3
29 Mon April 2024	17.40	22.40	0.31

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
03 Fri May 2024	15.05	15.75	0.43
02 Thu May 2024	16.50	15.70	0.52
30 Tue April 2024	19.35	17.50	0.58
29 Mon April 2024	19.60	19.70	0.43

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
03 Fri May 2024	17.35	13.15	0.7
02 Thu May 2024	18.90	13.15	0.79
30 Tue April 2024	21.70	15.25	0.73
29 Mon April 2024	22.15	17.10	0.68

IndusTowers INDUSTOWER Option strike: 345.00

Date	CE	PE	PCR
03 Fri May 2024	20.10	10.85	1.6
02 Thu May 2024	21.60	10.85	1.75
30 Tue April 2024	25.20	12.50	2.66
29 Mon April 2024	24.65	14.65	2.56

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
03 Fri May 2024	23.05	8.80	1.69
02 Thu May 2024	24.60	8.85	1.51
30 Tue April 2024	27.55	10.50	2.15
29 Mon April 2024	27.40	12.70	1.37

IndusTowers INDUSTOWER Option strike: 335.00

Date	CE	PE	PCR
03 Fri May 2024	24.90	7.00	6.6
02 Thu May 2024	27.95	7.55	5.27
30 Tue April 2024	30.85	8.95	4.27
29 Mon April 2024	32.10	10.75	7.13

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
03 Fri May 2024	29.20	5.70	6.63
02 Thu May 2024	31.40	5.75	6.95
30 Tue April 2024	34.70	7.30	5.16
29 Mon April 2024	33.75	9.00	4.87

IndusTowers INDUSTOWER Option strike: 325.00

Date	CE	PE	PCR
03 Fri May 2024	38.85	4.55	46
02 Thu May 2024	35.20	4.65	19.33
30 Tue April 2024	37.85	6.00	32.67
29 Mon April 2024	33.80	7.35	17

IndusTowers INDUSTOWER Option strike: 320.00

Date	CE	PE	PCR
03 Fri May 2024	37.70	3.55	5.82
02 Thu May 2024	39.50	3.70	6.61
30 Tue April 2024	40.70	5.05	5.74
29 Mon April 2024	40.95	6.25	5.31

IndusTowers INDUSTOWER Option strike: 310.00

Date	CE	PE	PCR
03 Fri May 2024	44.65	2.20	4.11
02 Thu May 2024	46.55	2.25	4.13
30 Tue April 2024	50.05	3.10	4.19
29 Mon April 2024	51.35	4.30	1.99

IndusTowers INDUSTOWER Option strike: 300.00

Date	CE	PE	PCR
03 Fri May 2024	53.00	1.30	14.13
02 Thu May 2024	56.95	1.40	12.47
30 Tue April 2024	57.00	2.10	10.63
29 Mon April 2024	57.00	2.80	10.69

IndusTowers INDUSTOWER Option strike: 295.00

Date	CE	PE	PCR
03 Fri May 2024	60.75	0.95	3.83
02 Thu May 2024	60.75	1.25	4.33
30 Tue April 2024	62.70	2.25	1.29
29 Mon April 2024	62.70	2.25	1.29

IndusTowers INDUSTOWER Option strike: 290.00

Date	CE	PE	PCR
03 Fri May 2024	66.25	0.75	10.6
02 Thu May 2024	66.25	0.95	11.8
30 Tue April 2024	68.15	1.35	11.8
29 Mon April 2024	63.75	2.00	10

IndusTowers INDUSTOWER Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	94.50	0.45	1
02 Thu May 2024	94.50	0.45	1
30 Tue April 2024	93.35	1.30	1.5
29 Mon April 2024	93.35	1.30	1.5

Feed