Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 439.88 and 456.43
| Daily Target 1 | 427.37 |
| Daily Target 2 | 435.83 |
| Daily Target 3 | 443.91666666667 |
| Daily Target 4 | 452.38 |
| Daily Target 5 | 460.47 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 444.30 (0.62%) | 440.95 | 435.45 - 452.00 | 1.6004 times | Thu 29 January 2026 | 441.55 (3.82%) | 429.00 | 426.05 - 442.70 | 1.1417 times | Wed 28 January 2026 | 425.30 (0.65%) | 425.25 | 420.85 - 428.60 | 0.5834 times | Tue 27 January 2026 | 422.55 (2.28%) | 416.05 | 411.25 - 425.95 | 0.998 times | Fri 23 January 2026 | 413.15 (-1.44%) | 419.20 | 410.00 - 422.15 | 0.6276 times | Thu 22 January 2026 | 419.20 (1.26%) | 417.00 | 413.10 - 420.35 | 0.9637 times | Wed 21 January 2026 | 414.00 (-0.13%) | 411.05 | 401.45 - 417.60 | 1.1423 times | Tue 20 January 2026 | 414.55 (-3.23%) | 427.00 | 412.70 - 427.75 | 0.7479 times | Mon 19 January 2026 | 428.40 (-1.26%) | 432.65 | 425.00 - 434.00 | 0.7935 times | Fri 16 January 2026 | 433.85 (-1.04%) | 438.40 | 429.50 - 438.95 | 1.4015 times | Wed 14 January 2026 | 438.40 (2.45%) | 432.25 | 432.25 - 443.70 | 1.2554 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 427.78 and 468.53
| Weekly Target 1 | 395.1 |
| Weekly Target 2 | 419.7 |
| Weekly Target 3 | 435.85 |
| Weekly Target 4 | 460.45 |
| Weekly Target 5 | 476.6 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 444.30 (7.54%) | 416.05 | 411.25 - 452.00 | 0.9476 times | Fri 23 January 2026 | 413.15 (-4.77%) | 432.65 | 401.45 - 434.00 | 0.937 times | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 1.0149 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.5889 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.7181 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.5164 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 1.0074 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.7668 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.9581 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5449 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6655 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 422.88 and 476.38
| Monthly Target 1 | 380.07 |
| Monthly Target 2 | 412.18 |
| Monthly Target 3 | 433.56666666667 |
| Monthly Target 4 | 465.68 |
| Monthly Target 5 | 487.07 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.1596 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.8816 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8079 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 0.9634 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.448 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 0.987 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7194 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.7857 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.1525 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.095 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.6813 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 429.37 |
| 12 day DMA | 426.93 |
| 20 day DMA | 429.67 |
| 35 day DMA | 422.95 |
| 50 day DMA | 416.91 |
| 100 day DMA | 391.05 |
| 150 day DMA | 385.64 |
| 200 day DMA | 387.05 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.61 | 428.27 | 421.63 |
| 12 day EMA | 428.87 | 426.07 | 423.26 |
| 20 day EMA | 426.81 | 424.97 | 423.22 |
| 35 day EMA | 422.43 | 421.14 | 419.94 |
| 50 day EMA | 417.53 | 416.44 | 415.42 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.37 | 424.35 | 418.84 |
| 12 day SMA | 426.93 | 425.95 | 425.28 |
| 20 day SMA | 429.67 | 428.39 | 427.41 |
| 35 day SMA | 422.95 | 421.77 | 420.67 |
| 50 day SMA | 416.91 | 416.07 | 415.44 |
| 100 day SMA | 391.05 | 389.85 | 388.68 |
| 150 day SMA | 385.64 | 385.44 | 385.18 |
| 200 day SMA | 387.05 | 386.68 | 386.33 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 445.05 | 440.55 | 436.65 to 453.50 | 1.02 times |
| 29 Thu | 443.30 | 429.45 | 426.40 to 444.00 | 1.02 times |
| 28 Wed | 426.95 | 427.10 | 422.50 to 430.90 | 1.05 times |
| 27 Tue | 424.55 | 417.05 | 413.10 to 427.00 | 1.04 times |
| 23 Fri | 414.30 | 421.80 | 411.80 to 424.80 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 447.50 | 446.00 | 440.00 to 456.25 | 1.07 times |
| 29 Thu | 445.60 | 438.00 | 435.75 to 446.40 | 1.01 times |
| 28 Wed | 430.00 | 428.70 | 425.80 to 434.15 | 1.05 times |
| 27 Tue | 427.30 | 420.00 | 417.45 to 429.00 | 1 times |
| 23 Fri | 417.40 | 422.25 | 415.00 to 427.55 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 449.25 | 451.55 | 449.25 to 457.40 | 2.67 times |
| 29 Thu | 446.65 | 444.55 | 444.55 to 446.65 | 0.33 times |
| 28 Wed | 429.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indus Towers INDUSTOWER 24 Tue February 2026 expiry
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.05 | 62.25 | 0.01 |
| 29 Thu January 2026 | 5.05 | 62.25 | 0.01 |
| 28 Wed January 2026 | 2.55 | 62.25 | 0.02 |
| 27 Tue January 2026 | 2.35 | 62.25 | 0.03 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.25 | 33.20 | 0.31 |
| 29 Thu January 2026 | 7.00 | 33.35 | 0.28 |
| 28 Wed January 2026 | 3.55 | 55.30 | 0.04 |
| 27 Tue January 2026 | 3.10 | 55.30 | 0.03 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.55 | 28.75 | 0.22 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.30 | 24.95 | 0.26 |
| 29 Thu January 2026 | 9.65 | 25.85 | 0.27 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.15 | 19.80 | 0.34 |
| 29 Thu January 2026 | 13.35 | 19.70 | 0.52 |
| 28 Wed January 2026 | 7.25 | 29.90 | 0.26 |
| 27 Tue January 2026 | 6.65 | 31.00 | 0.43 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.50 | 16.75 | 0.51 |
| 29 Thu January 2026 | 15.45 | 17.00 | 0.29 |
| 28 Wed January 2026 | 8.65 | 26.25 | 0.16 |
| 27 Tue January 2026 | 8.15 | 32.60 | 0.09 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.00 | 14.45 | 0.88 |
| 29 Thu January 2026 | 17.95 | 14.55 | 0.67 |
| 28 Wed January 2026 | 10.35 | 22.90 | 0.32 |
| 27 Tue January 2026 | 9.90 | 28.15 | 0.24 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.95 | 12.50 | 0.92 |
| 29 Thu January 2026 | 20.75 | 12.30 | 0.64 |
| 28 Wed January 2026 | 12.20 | 20.00 | 0.21 |
| 27 Tue January 2026 | 11.85 | 21.20 | 0.38 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.10 | 10.75 | 1.33 |
| 29 Thu January 2026 | 23.75 | 10.50 | 1.03 |
| 28 Wed January 2026 | 14.40 | 17.40 | 0.58 |
| 27 Tue January 2026 | 13.45 | 18.30 | 0.63 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 29.65 | 8.90 | 1.45 |
| 29 Thu January 2026 | 27.25 | 8.85 | 1.52 |
| 28 Wed January 2026 | 16.85 | 14.90 | 1.02 |
| 27 Tue January 2026 | 16.20 | 15.45 | 0.45 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.90 | 7.35 | 1.12 |
| 29 Thu January 2026 | 30.75 | 7.35 | 0.9 |
| 28 Wed January 2026 | 19.80 | 12.65 | 0.68 |
| 27 Tue January 2026 | 18.55 | 13.95 | 0.73 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.40 | 6.30 | 0.53 |
| 29 Thu January 2026 | 34.45 | 6.00 | 0.49 |
| 28 Wed January 2026 | 22.85 | 10.80 | 1.44 |
| 27 Tue January 2026 | 21.65 | 11.45 | 1.43 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 41.85 | 5.20 | 2.42 |
| 29 Thu January 2026 | 38.60 | 5.05 | 1.62 |
| 28 Wed January 2026 | 26.10 | 9.15 | 2.44 |
| 27 Tue January 2026 | 24.80 | 9.75 | 2.83 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 28.55 | 4.35 | 11.17 |
| 29 Thu January 2026 | 28.55 | 4.25 | 11.5 |
| 28 Wed January 2026 | 28.55 | 7.70 | 11 |
| 27 Tue January 2026 | 28.55 | 8.30 | 8 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 50.40 | 3.50 | 3.78 |
| 29 Thu January 2026 | 46.70 | 3.50 | 4.23 |
| 28 Wed January 2026 | 33.60 | 6.50 | 4.61 |
| 27 Tue January 2026 | 32.10 | 7.20 | 4.4 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.30 | 3.10 | 6.88 |
| 29 Thu January 2026 | 37.30 | 2.85 | 8.38 |
| 28 Wed January 2026 | 37.30 | 5.70 | 8.75 |
| 27 Tue January 2026 | 29.50 | 5.80 | 12.67 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 56.65 | 2.50 | 34 |
| 29 Thu January 2026 | 55.40 | 2.45 | 56.33 |
| 28 Wed January 2026 | 34.30 | 4.70 | 75.67 |
| 27 Tue January 2026 | 34.30 | 4.95 | 63.67 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 56.25 | 1.20 | 133 |
| 29 Thu January 2026 | 56.25 | 1.25 | 180 |
| 28 Wed January 2026 | 56.25 | 2.50 | 235 |
| 27 Tue January 2026 | 56.25 | 2.45 | 221 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.