Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 461.45 and 469.3
| Daily Target 1 | 459.73 |
| Daily Target 2 | 463.17 |
| Daily Target 3 | 467.58333333333 |
| Daily Target 4 | 471.02 |
| Daily Target 5 | 475.43 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.60 (-1.56%) | 469.50 | 464.15 - 472.00 | 0.5639 times | Thu 12 February 2026 | 474.00 (1.49%) | 467.05 | 464.00 - 475.00 | 1.063 times | Wed 11 February 2026 | 467.05 (1.72%) | 461.00 | 457.20 - 472.00 | 1.2989 times | Tue 10 February 2026 | 459.15 (0.66%) | 459.00 | 448.65 - 461.60 | 1.614 times | Mon 09 February 2026 | 456.15 (2.89%) | 446.50 | 443.75 - 457.15 | 0.8853 times | Fri 06 February 2026 | 443.35 (0.21%) | 442.55 | 432.85 - 447.55 | 0.6947 times | Thu 05 February 2026 | 442.40 (-0.61%) | 445.10 | 438.95 - 445.90 | 0.5567 times | Wed 04 February 2026 | 445.10 (1.49%) | 439.20 | 437.40 - 447.00 | 0.695 times | Tue 03 February 2026 | 438.55 (1.56%) | 443.40 | 425.40 - 450.00 | 1.4169 times | Mon 02 February 2026 | 431.80 (1.85%) | 424.30 | 419.45 - 433.45 | 1.2117 times | Sun 01 February 2026 | 423.95 (-4.58%) | 443.95 | 418.00 - 443.95 | 0.572 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 455.18 and 486.43
| Weekly Target 1 | 430.53 |
| Weekly Target 2 | 448.57 |
| Weekly Target 3 | 461.78333333333 |
| Weekly Target 4 | 479.82 |
| Weekly Target 5 | 493.03 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.60 (5.24%) | 446.50 | 443.75 - 475.00 | 1.1244 times | Fri 06 February 2026 | 443.35 (-0.21%) | 443.95 | 418.00 - 450.00 | 1.0667 times | Fri 30 January 2026 | 444.30 (7.54%) | 416.05 | 411.25 - 452.00 | 0.8709 times | Fri 23 January 2026 | 413.15 (-4.77%) | 432.65 | 401.45 - 434.00 | 0.8611 times | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 0.9327 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.4602 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.5789 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.4746 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 0.9258 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.7047 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.8805 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 442.3 and 499.3
| Monthly Target 1 | 396.2 |
| Monthly Target 2 | 431.4 |
| Monthly Target 3 | 453.2 |
| Monthly Target 4 | 488.4 |
| Monthly Target 5 | 510.2 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.60 (5.02%) | 443.95 | 418.00 - 475.00 | 0.5464 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.231 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9359 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8576 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0228 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5372 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0478 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7637 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8341 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2235 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1624 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 464.59 |
| 12 day DMA | 449.37 |
| 20 day DMA | 438.56 |
| 35 day DMA | 434.98 |
| 50 day DMA | 427.5 |
| 100 day DMA | 401.78 |
| 150 day DMA | 388.1 |
| 200 day DMA | 389.98 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.45 | 461.87 | 455.8 |
| 12 day EMA | 452.58 | 450.03 | 445.67 |
| 20 day EMA | 445.13 | 442.87 | 439.59 |
| 35 day EMA | 435.63 | 433.81 | 431.44 |
| 50 day EMA | 429.12 | 427.59 | 425.7 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.59 | 459.94 | 453.62 |
| 12 day SMA | 449.37 | 447.28 | 443.22 |
| 20 day SMA | 438.56 | 436.92 | 435.14 |
| 35 day SMA | 434.98 | 433.76 | 432.06 |
| 50 day SMA | 427.5 | 426.26 | 424.82 |
| 100 day SMA | 401.78 | 400.69 | 399.49 |
| 150 day SMA | 388.1 | 387.69 | 387.24 |
| 200 day SMA | 389.98 | 389.66 | 389.33 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 474.15 | 468.15 | 464.20 to 475.25 | 0.98 times |
| 11 Wed | 468.15 | 460.20 | 458.00 to 472.40 | 0.99 times |
| 10 Tue | 459.25 | 458.10 | 446.95 to 461.70 | 0.99 times |
| 09 Mon | 456.60 | 447.00 | 444.50 to 457.75 | 1.03 times |
| 06 Fri | 443.65 | 441.80 | 433.25 to 448.50 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 476.95 | 472.50 | 467.65 to 478.00 | 1.28 times |
| 11 Wed | 471.15 | 461.25 | 461.25 to 474.70 | 1.15 times |
| 10 Tue | 462.20 | 459.15 | 452.30 to 464.30 | 1.07 times |
| 09 Mon | 459.15 | 447.55 | 447.50 to 460.00 | 0.81 times |
| 06 Fri | 446.50 | 448.45 | 436.60 to 451.00 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 480.35 | 474.45 | 474.45 to 480.95 | 1.17 times |
| 11 Wed | 474.00 | 464.00 | 464.00 to 476.35 | 1.09 times |
| 10 Tue | 464.00 | 464.60 | 456.00 to 466.60 | 0.97 times |
| 09 Mon | 461.80 | 456.00 | 454.60 to 462.50 | 0.83 times |
| 06 Fri | 449.50 | 440.40 | 439.80 to 450.10 | 0.93 times |
Option chain for Indus Towers INDUSTOWER 24 Tue February 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.15 | 28.25 | 0.01 |
| 11 Wed February 2026 | 2.45 | 34.15 | 0.01 |
| 10 Tue February 2026 | 1.80 | 42.90 | 0.01 |
| 09 Mon February 2026 | 1.90 | 65.20 | 0 |
IndusTowers INDUSTOWER Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.05 | 38.10 | 0.01 |
| 11 Wed February 2026 | 3.05 | 38.10 | 0.01 |
| 10 Tue February 2026 | 2.10 | 38.10 | 0.06 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.15 | 21.90 | 0.03 |
| 11 Wed February 2026 | 3.90 | 24.80 | 0.02 |
| 10 Tue February 2026 | 2.55 | 54.75 | 0.02 |
| 09 Mon February 2026 | 2.65 | 54.75 | 0.03 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.60 | 17.20 | 0.02 |
| 11 Wed February 2026 | 5.00 | 30.00 | 0.01 |
| 10 Tue February 2026 | 3.20 | 30.00 | 0 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.35 | 14.10 | 0.15 |
| 11 Wed February 2026 | 6.35 | 18.20 | 0.1 |
| 10 Tue February 2026 | 4.10 | 24.90 | 0.02 |
| 09 Mon February 2026 | 4.00 | 42.95 | 0.01 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.50 | 11.25 | 0.3 |
| 11 Wed February 2026 | 8.10 | 14.80 | 0.33 |
| 10 Tue February 2026 | 5.20 | 20.90 | 0.01 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.85 | 8.80 | 0.55 |
| 11 Wed February 2026 | 10.05 | 11.85 | 0.39 |
| 10 Tue February 2026 | 6.60 | 17.30 | 0.11 |
| 09 Mon February 2026 | 6.30 | 19.45 | 0.09 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.70 | 6.70 | 1.55 |
| 11 Wed February 2026 | 12.55 | 9.35 | 0.8 |
| 10 Tue February 2026 | 8.45 | 14.05 | 0.36 |
| 09 Mon February 2026 | 7.95 | 16.15 | 0.2 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.20 | 5.00 | 1.26 |
| 11 Wed February 2026 | 15.30 | 7.10 | 0.84 |
| 10 Tue February 2026 | 10.50 | 11.20 | 0.18 |
| 09 Mon February 2026 | 10.00 | 13.20 | 0.1 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.50 | 3.75 | 1.44 |
| 11 Wed February 2026 | 18.45 | 5.40 | 1.2 |
| 10 Tue February 2026 | 13.05 | 8.80 | 0.62 |
| 09 Mon February 2026 | 12.30 | 10.60 | 0.29 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.70 | 2.75 | 1.2 |
| 11 Wed February 2026 | 22.00 | 4.10 | 0.97 |
| 10 Tue February 2026 | 16.00 | 6.80 | 0.56 |
| 09 Mon February 2026 | 15.10 | 8.35 | 0.35 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.90 | 2.05 | 1.42 |
| 11 Wed February 2026 | 25.35 | 3.05 | 1.27 |
| 10 Tue February 2026 | 19.40 | 5.20 | 0.46 |
| 09 Mon February 2026 | 18.20 | 6.50 | 0.43 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.85 | 1.55 | 2.45 |
| 11 Wed February 2026 | 30.35 | 2.25 | 2.5 |
| 10 Tue February 2026 | 23.10 | 3.95 | 1.91 |
| 09 Mon February 2026 | 21.75 | 5.15 | 1.63 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.00 | 1.20 | 2.17 |
| 11 Wed February 2026 | 27.30 | 1.80 | 2.07 |
| 10 Tue February 2026 | 27.30 | 3.00 | 3.38 |
| 09 Mon February 2026 | 25.60 | 3.95 | 3.15 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.15 | 1.00 | 3.29 |
| 11 Wed February 2026 | 39.25 | 1.45 | 3.56 |
| 10 Tue February 2026 | 31.75 | 2.35 | 3.81 |
| 09 Mon February 2026 | 29.80 | 3.15 | 2.06 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 48.80 | 0.80 | 3.37 |
| 11 Wed February 2026 | 44.75 | 1.20 | 3.55 |
| 10 Tue February 2026 | 36.00 | 1.85 | 3.02 |
| 09 Mon February 2026 | 34.25 | 2.50 | 2.59 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.70 | 0.70 | 1.16 |
| 11 Wed February 2026 | 49.00 | 1.00 | 1.33 |
| 10 Tue February 2026 | 40.85 | 1.45 | 1.25 |
| 09 Mon February 2026 | 38.45 | 2.00 | 1.16 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.70 | 0.50 | 0.64 |
| 11 Wed February 2026 | 54.20 | 0.85 | 0.55 |
| 10 Tue February 2026 | 45.45 | 1.25 | 0.49 |
| 09 Mon February 2026 | 36.55 | 1.60 | 0.72 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.15 | 0.55 | 2.58 |
| 11 Wed February 2026 | 60.15 | 0.70 | 2.87 |
| 10 Tue February 2026 | 49.65 | 1.00 | 2.94 |
| 09 Mon February 2026 | 33.80 | 1.35 | 3.03 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.55 | 0.45 | 9.5 |
| 11 Wed February 2026 | 28.55 | 0.60 | 9.5 |
| 10 Tue February 2026 | 28.55 | 0.90 | 10.33 |
| 09 Mon February 2026 | 28.55 | 1.10 | 14.17 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 73.85 | 0.45 | 4.11 |
| 11 Wed February 2026 | 68.25 | 0.55 | 4 |
| 10 Tue February 2026 | 60.35 | 0.80 | 4.96 |
| 09 Mon February 2026 | 57.95 | 1.00 | 5.86 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 79.00 | 0.60 | 4.33 |
| 11 Wed February 2026 | 73.25 | 0.55 | 3.63 |
| 10 Tue February 2026 | 37.30 | 0.85 | 6.38 |
| 09 Mon February 2026 | 37.30 | 0.85 | 6.38 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.90 | 0.30 | 24.67 |
| 11 Wed February 2026 | 45.90 | 0.50 | 26 |
| 10 Tue February 2026 | 45.90 | 0.75 | 30.5 |
| 09 Mon February 2026 | 45.90 | 0.75 | 33.83 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.40 | 0.25 | 30.4 |
| 11 Wed February 2026 | 60.40 | 0.35 | 29.8 |
| 10 Tue February 2026 | 60.40 | 0.45 | 30 |
| 09 Mon February 2026 | 60.40 | 0.50 | 30.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.