IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 380.58 and 386.18

Daily Target 1	376
Daily Target 2	379.55
Daily Target 3	381.6
Daily Target 4	385.15
Daily Target 5	387.2

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Fri 06 November 2026	383.10 (-0.03%)	382.15	378.05 - 383.65	0.3322 times
Thu 05 November 2026	383.20 (-1.74%)	394.00	379.65 - 394.00	0.9189 times
Tue 03 November 2026	390.00 (1.83%)	384.00	383.05 - 399.50	1.6194 times
Mon 02 November 2026	383.00 (1.24%)	380.00	379.20 - 383.35	0.5477 times
Fri 30 October 2026	378.30 (-1.48%)	382.10	377.60 - 385.50	0.8888 times
Thu 29 October 2026	384.00 (2.95%)	374.00	370.00 - 384.00	0.6579 times
Wed 28 October 2026	373.00 (-3.19%)	379.00	373.00 - 389.80	1.3188 times
Tue 27 October 2026	385.30 (-0.95%)	383.90	380.60 - 386.40	0.7949 times
Mon 26 October 2026	389.00 (2.37%)	380.95	377.10 - 389.00	1.4352 times
Fri 23 October 2026	380.00 (-0.48%)	385.15	376.80 - 385.15	1.4862 times
Thu 22 October 2026	381.85 (0.75%)	377.60	373.85 - 384.40	1.3014 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 380.58 and 402.03

Weekly Target 1	365.43
Weekly Target 2	374.27
Weekly Target 3	386.88333333333
Weekly Target 4	395.72
Weekly Target 5	408.33

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Fri 06 November 2026	383.10 (1.27%)	380.00	378.05 - 399.50	0.8983 times
Fri 30 October 2026	378.30 (-0.45%)	380.95	370.00 - 389.80	1.3391 times
Fri 23 October 2026	380.00 (-0.86%)	383.00	373.85 - 390.90	1.0959 times
Fri 16 October 2026	383.30 (0.64%)	380.00	372.30 - 385.40	0.7157 times
Fri 09 October 2026	380.85 (1.22%)	381.40	372.05 - 392.30	0.8517 times
Thu 01 October 2026	376.25 (0.43%)	373.50	355.55 - 384.70	1.4052 times
Fri 25 September 2026	374.65 (-0.33%)	376.00	373.20 - 388.55	0.7299 times
Fri 18 September 2026	375.90 (-3.12%)	390.80	375.20 - 390.80	0.7357 times
Fri 11 September 2026	388.00 (2.97%)	379.25	368.70 - 390.85	1.3425 times
Fri 04 September 2026	376.80 (-0.84%)	380.00	371.95 - 388.80	0.8859 times
Fri 28 August 2026	380.00 (1.13%)	377.45	372.90 - 389.40	1.126 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 380.58 and 402.03

Monthly Target 1	365.43
Monthly Target 2	374.27
Monthly Target 3	386.88333333333
Monthly Target 4	395.72
Monthly Target 5	408.33

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Fri 06 November 2026	383.10 (1.27%)	380.00	378.05 - 399.50	0.1832 times
Fri 30 October 2026	378.30 (1.37%)	371.10	370.00 - 392.30	0.9039 times
Wed 30 September 2026	373.20 (-4.01%)	386.00	355.55 - 390.85	0.903 times
Mon 31 August 2026	388.80 (-0.59%)	394.00	363.50 - 398.30	0.9843 times
Fri 31 July 2026	391.10 (-0.15%)	391.00	371.40 - 414.90	1.3469 times
Tue 30 June 2026	391.70 (-11.39%)	443.70	386.35 - 446.40	1.2145 times
Fri 29 May 2026	442.05 (7.83%)	414.55	390.80 - 449.40	1.3786 times
Thu 30 April 2026	409.95 (-1.96%)	436.80	395.65 - 443.20	1.1374 times
Mon 30 March 2026	418.15 (-8.09%)	439.15	411.80 - 459.30	0.7337 times
Fri 27 February 2026	454.95 (2.4%)	443.95	418.00 - 481.50	1.2144 times
Fri 30 January 2026	444.30 (6.1%)	421.05	401.45 - 454.95	1.6763 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	383.52
12 day DMA	382.48
20 day DMA	381.11
35 day DMA	379.58
50 day DMA	379.34
100 day DMA	385.7
150 day DMA	397.36
200 day DMA	408.92

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	383.61	383.87	384.21
12 day EMA	382.61	382.52	382.4
20 day EMA	381.64	381.49	381.31
35 day EMA	380.39	380.23	380.06
50 day EMA	379.23	379.07	378.9

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.52	383.7	381.66
12 day SMA	382.48	382.42	382.43
20 day SMA	381.11	381.2	381.5
35 day SMA	379.58	379.46	379.6
50 day SMA	379.34	379.16	379.01
100 day SMA	385.7	386.08	386.38
150 day SMA	397.36	397.65	397.95
200 day SMA	408.92	409.14	409.39

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	384.40	392.00	381.50 to 392.00	1.03 times
30 Fri	381.80	383.90	380.60 to 387.35	0.99 times
29 Thu	384.75	376.10	372.35 to 386.50	0.99 times
28 Wed	376.80	381.00	375.00 to 391.90	1 times
27 Tue	386.95	384.65	382.05 to 388.35	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	386.45	391.85	383.70 to 393.15	1.1 times
30 Fri	383.55	387.20	383.20 to 389.15	0.98 times
29 Thu	387.35	375.50	375.50 to 388.45	0.98 times
28 Wed	378.75	386.00	377.90 to 394.80	0.98 times
27 Tue	389.80	388.00	385.10 to 390.25	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	389.10	393.10	386.35 to 393.10	3.07 times
30 Fri	388.00	390.00	387.15 to 391.00	0.52 times
29 Thu	388.90	378.00	378.00 to 388.90	0.41 times
28 Wed	391.35	0.00	0.00 to 0.00	0 times

Option chain for Indus Towers INDUSTOWER 23 Mon November 2026 expiry

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	0.30	64.00	0.04

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	0.55	44.50	0.13

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
05 Thu November 2026	0.80	45.00	0.02

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	0.95	36.25	0.01

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	1.90	28.00	0.03

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
05 Thu November 2026	2.60	16.10	0.07

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	3.55	19.00	0.18

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	4.95	15.25	0.24

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	6.65	12.00	0.57

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
05 Thu November 2026	8.90	9.35	0.38

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	11.55	7.10	0.31

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	14.80	5.40	2.12

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	18.30	4.10	4.03

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	26.10	3.05	46.8

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	22.95	2.35	509

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	44.00	1.30	637

IndusTowers INDUSTOWER Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	50.10	0.60	4.67

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	52.70	0.15	6.14

IndusTowers INDUSTOWER Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	73.15	0.35	7.67

Feed