Use Dark Theme
bell notificationshomepagelogin

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 236.13 and 250.53

Daily Target 1224.85
Daily Target 2233
Daily Target 3239.25
Daily Target 4247.4
Daily Target 5253.65

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 23 February 2024 241.15 (7.11%) 231.65 231.10 - 245.50 4.0299 times
Thu 22 February 2024 225.15 (2.88%) 220.50 217.50 - 226.10 0.6109 times
Wed 21 February 2024 218.85 (-1.15%) 223.00 216.90 - 225.85 0.5984 times
Tue 20 February 2024 221.40 (-0.81%) 223.25 219.40 - 225.00 0.5181 times
Mon 19 February 2024 223.20 (1.2%) 222.05 220.60 - 228.00 0.7437 times
Fri 16 February 2024 220.55 (-0.32%) 221.85 218.95 - 224.80 0.4075 times
Thu 15 February 2024 221.25 (2.45%) 217.95 216.55 - 223.65 0.9225 times
Wed 14 February 2024 215.95 (3.13%) 207.65 207.00 - 218.70 0.6706 times
Tue 13 February 2024 209.40 (-1.94%) 213.50 206.35 - 214.50 0.8308 times
Mon 12 February 2024 213.55 (-5.57%) 226.40 210.35 - 226.40 0.6675 times
Fri 09 February 2024 226.15 (-0.64%) 228.90 217.95 - 229.05 1.0138 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 229.03 and 257.63

Weekly Target 1205.92
Weekly Target 2223.53
Weekly Target 3234.51666666667
Weekly Target 4252.13
Weekly Target 5263.12

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 23 February 2024 241.15 (9.34%) 222.05 216.90 - 245.50 1.2279 times
Fri 16 February 2024 220.55 (-2.48%) 226.40 206.35 - 226.40 0.6608 times
Fri 09 February 2024 226.15 (4.63%) 216.50 213.15 - 230.40 1.0549 times
Fri 02 February 2024 216.15 (-4.13%) 227.00 210.80 - 234.85 2.3313 times
Thu 25 January 2024 225.45 (2.31%) 222.70 214.25 - 236.00 0.8003 times
Fri 19 January 2024 220.35 (1.83%) 218.00 206.00 - 222.25 0.6592 times
Fri 12 January 2024 216.40 (-2.59%) 222.55 209.80 - 223.20 0.6978 times
Fri 05 January 2024 222.15 (11.61%) 198.10 195.50 - 229.95 1.2151 times
Fri 29 December 2023 199.05 (7.13%) 185.80 182.50 - 201.65 0.6699 times
Fri 22 December 2023 185.80 (-6%) 200.00 176.55 - 201.80 0.6828 times
Fri 15 December 2023 197.65 (3.78%) 191.50 187.05 - 203.00 0.4483 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 223.75 and 262.9

Monthly Target 1191.85
Monthly Target 2216.5
Monthly Target 3231
Monthly Target 4255.65
Monthly Target 5270.15

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 23 February 2024 241.15 (8.65%) 215.00 206.35 - 245.50 2.0643 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 1.5784 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.9176 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.5089 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.6176 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 1.0064 times
Thu 31 August 2023 175.20 (1.86%) 173.20 157.35 - 180.50 0.6396 times
Mon 31 July 2023 172.00 (4.72%) 164.25 160.55 - 183.00 0.7326 times
Fri 30 June 2023 164.25 (6.76%) 156.00 154.65 - 172.95 1.0108 times
Wed 31 May 2023 153.85 (-0.74%) 158.00 141.60 - 160.85 0.9238 times
Fri 28 April 2023 155.00 (8.39%) 143.65 135.80 - 160.40 0.5638 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.48

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 135 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.63 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 225.95
12 day DMA 222.02
20 day DMA 222.23
35 day DMA 220.3
50 day DMA 212.85
100 day DMA 199.14
150 day DMA 191.41
200 day DMA 183.34

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA228.24221.78220.1
12 day EMA223.91220.78219.98
20 day EMA221.77219.73219.16
35 day EMA216.77215.33214.75
50 day EMA212.38211.21210.64

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA225.95221.83221.05
12 day SMA222.02220.73220.38
20 day SMA222.23221.45221.69
35 day SMA220.3219.6219.1
50 day SMA212.85211.79211.06
100 day SMA199.14198.64198.29
150 day SMA191.41190.93190.56
200 day SMA183.34182.9182.53

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
22 Thu 224.95 220.75 217.60 to 225.90 0.97 times
21 Wed 220.45 223.30 218.85 to 225.50 0.99 times
20 Tue 221.20 223.80 220.00 to 224.65 1 times
19 Mon 224.10 222.50 219.45 to 228.00 1.01 times
16 Fri 221.00 222.80 219.00 to 224.80 1.02 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
22 Thu 217.20 219.75 217.20 to 219.75 0.98 times
21 Wed 222.80 225.10 222.65 to 225.35 0.99 times
20 Tue 220.20 223.20 220.20 to 223.20 0.99 times
19 Mon 224.55 222.25 222.25 to 228.60 0.99 times
16 Fri 224.35 225.10 219.25 to 225.10 1.05 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
22 Thu 225.20 0.00 0.00 to 0.00 1 times
21 Wed 225.20 0.00 0.00 to 0.00 1 times
20 Tue 225.20 0.00 0.00 to 0.00 1 times
19 Mon 225.20 0.00 0.00 to 0.00 1 times
16 Fri 225.20 0.00 0.00 to 0.00 1 times

Option chain for Indus Towers INDUSTOWER 29 Thu February 2024 expiry

IndusTowers INDUSTOWER Option strike: 265.00

Date CE PE PCR
22 Thu February 2024 0.1041.25 0
21 Wed February 2024 0.1541.25 0
20 Tue February 2024 0.1541.25 0
19 Mon February 2024 0.9541.25 0

IndusTowers INDUSTOWER Option strike: 260.00

Date CE PE PCR
22 Thu February 2024 0.2046.15 0
21 Wed February 2024 0.1046.15 0
20 Tue February 2024 0.5046.15 0
19 Mon February 2024 0.6046.15 0

IndusTowers INDUSTOWER Option strike: 257.50

Date CE PE PCR
22 Thu February 2024 0.3542.70 0.05
21 Wed February 2024 0.5042.70 0.05
20 Tue February 2024 1.0042.70 0.05
19 Mon February 2024 1.0042.70 0.05

IndusTowers INDUSTOWER Option strike: 255.00

Date CE PE PCR
22 Thu February 2024 0.4035.35 0.07
21 Wed February 2024 0.2035.35 0.07
20 Tue February 2024 0.2535.35 0.07
19 Mon February 2024 0.3535.35 0.07

IndusTowers INDUSTOWER Option strike: 252.50

Date CE PE PCR
22 Thu February 2024 1.6537.95 0.1
21 Wed February 2024 1.6537.95 0.1
20 Tue February 2024 1.6537.95 0.1
19 Mon February 2024 1.6537.95 0.1

IndusTowers INDUSTOWER Option strike: 250.00

Date CE PE PCR
22 Thu February 2024 0.4025.10 0.07
21 Wed February 2024 0.7525.10 0.07
20 Tue February 2024 0.7025.00 0.06
19 Mon February 2024 0.8025.00 0.06

IndusTowers INDUSTOWER Option strike: 247.50

Date CE PE PCR
22 Thu February 2024 0.5029.80 0.23
21 Wed February 2024 0.5029.80 0.23
20 Tue February 2024 0.5029.80 0.23
19 Mon February 2024 0.5029.80 0.23

IndusTowers INDUSTOWER Option strike: 245.00

Date CE PE PCR
22 Thu February 2024 0.6023.65 0.21
21 Wed February 2024 0.6523.65 0.2
20 Tue February 2024 1.0023.65 0.19
19 Mon February 2024 1.3023.65 0.19

IndusTowers INDUSTOWER Option strike: 242.50

Date CE PE PCR
22 Thu February 2024 0.4525.35 0.25
21 Wed February 2024 0.4525.35 0.25
20 Tue February 2024 0.9025.35 0.25
19 Mon February 2024 0.9025.35 0.25

IndusTowers INDUSTOWER Option strike: 240.00

Date CE PE PCR
22 Thu February 2024 1.3533.35 0.19
21 Wed February 2024 1.0533.35 0.17
20 Tue February 2024 1.0033.35 0.14
19 Mon February 2024 1.8033.35 0.14

IndusTowers INDUSTOWER Option strike: 237.50

Date CE PE PCR
22 Thu February 2024 0.5021.15 0.83
21 Wed February 2024 0.9521.15 0.8
20 Tue February 2024 1.4521.15 0.75
19 Mon February 2024 2.0021.15 0.69

IndusTowers INDUSTOWER Option strike: 235.00

Date CE PE PCR
22 Thu February 2024 1.6013.50 0.26
21 Wed February 2024 1.0013.45 0.26
20 Tue February 2024 1.3520.75 0.25
19 Mon February 2024 4.1020.75 0.24

IndusTowers INDUSTOWER Option strike: 232.50

Date CE PE PCR
22 Thu February 2024 2.0010.90 0.57
21 Wed February 2024 1.7010.90 0.44
20 Tue February 2024 3.9010.90 0.43
19 Mon February 2024 3.9010.90 0.43

IndusTowers INDUSTOWER Option strike: 230.00

Date CE PE PCR
22 Thu February 2024 1.208.30 0.36
21 Wed February 2024 1.808.50 0.34
20 Tue February 2024 1.757.50 0.32
19 Mon February 2024 4.107.50 0.32

IndusTowers INDUSTOWER Option strike: 227.50

Date CE PE PCR
22 Thu February 2024 4.2013.20 1.08
21 Wed February 2024 2.5013.20 1.05
20 Tue February 2024 4.9013.20 0.98
19 Mon February 2024 4.9013.20 0.98

IndusTowers INDUSTOWER Option strike: 225.00

Date CE PE PCR
22 Thu February 2024 3.153.35 0.41
21 Wed February 2024 1.905.10 0.41
20 Tue February 2024 2.005.10 0.41
19 Mon February 2024 4.505.05 0.41

IndusTowers INDUSTOWER Option strike: 222.50

Date CE PE PCR
22 Thu February 2024 3.006.70 0.8
21 Wed February 2024 3.006.70 0.8
20 Tue February 2024 5.956.70 0.78
19 Mon February 2024 5.956.70 0.78

IndusTowers INDUSTOWER Option strike: 220.00

Date CE PE PCR
22 Thu February 2024 6.251.70 1.06
21 Wed February 2024 2.952.50 1.05
20 Tue February 2024 4.451.70 1.04
19 Mon February 2024 9.001.70 1.03

IndusTowers INDUSTOWER Option strike: 217.50

Date CE PE PCR
22 Thu February 2024 7.651.05 0.53
21 Wed February 2024 7.702.80 0.53
20 Tue February 2024 8.201.80 0.54
19 Mon February 2024 8.001.80 0.53

IndusTowers INDUSTOWER Option strike: 215.00

Date CE PE PCR
22 Thu February 2024 10.000.80 1.04
21 Wed February 2024 13.501.20 0.98
20 Tue February 2024 13.502.00 0.99
19 Mon February 2024 13.502.00 0.99

IndusTowers INDUSTOWER Option strike: 212.50

Date CE PE PCR
22 Thu February 2024 18.001.00 3.47
21 Wed February 2024 18.001.00 3.47
20 Tue February 2024 18.001.00 3.47
19 Mon February 2024 18.001.00 3.47

IndusTowers INDUSTOWER Option strike: 210.00

Date CE PE PCR
22 Thu February 2024 10.500.60 1.6
21 Wed February 2024 11.200.80 1.53
20 Tue February 2024 12.001.00 1.5
19 Mon February 2024 17.400.75 1.46

IndusTowers INDUSTOWER Option strike: 207.50

Date CE PE PCR
22 Thu February 2024 17.700.50 0.79
21 Wed February 2024 17.700.50 0.79
20 Tue February 2024 17.700.50 0.79
19 Mon February 2024 17.700.50 0.79

IndusTowers INDUSTOWER Option strike: 205.00

Date CE PE PCR
22 Thu February 2024 21.000.40 5.18
21 Wed February 2024 21.000.50 5.64
20 Tue February 2024 21.000.45 5.72
19 Mon February 2024 21.000.35 5.74

IndusTowers INDUSTOWER Option strike: 202.50

Date CE PE PCR
22 Thu February 2024 21.350.45 13
21 Wed February 2024 21.350.45 13
20 Tue February 2024 21.350.45 13
19 Mon February 2024 21.350.45 13

IndusTowers INDUSTOWER Option strike: 200.00

Date CE PE PCR
22 Thu February 2024 26.000.20 7.4
21 Wed February 2024 25.000.20 7.24
20 Tue February 2024 21.550.50 7.33
19 Mon February 2024 25.100.25 7.69

IndusTowers INDUSTOWER Option strike: 195.00

Date CE PE PCR
22 Thu February 2024 28.400.15 28.9
21 Wed February 2024 28.400.25 29
20 Tue February 2024 28.400.20 29.2
19 Mon February 2024 28.400.20 29.2

IndusTowers INDUSTOWER Option strike: 190.00

Date CE PE PCR
22 Thu February 2024 36.100.25 26.83
21 Wed February 2024 36.100.25 26.91
20 Tue February 2024 36.100.25 26.96
19 Mon February 2024 36.100.25 27

IndusTowers INDUSTOWER Option strike: 180.00

Date CE PE PCR
22 Thu February 2024 44.400.20 51
21 Wed February 2024 44.400.20 51
20 Tue February 2024 44.400.40 52
19 Mon February 2024 44.400.40 52
Back to top Use Dark Theme