IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 400.95 and 409.9

Daily Target 1	393.87
Daily Target 2	399.08
Daily Target 3	402.81666666667
Daily Target 4	408.03
Daily Target 5	411.77

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Fri 08 May 2026	404.30 (0.35%)	403.90	397.60 - 406.55	1.515 times
Thu 07 May 2026	402.90 (-1.32%)	410.45	399.60 - 411.80	1.3159 times
Wed 06 May 2026	408.30 (1.39%)	406.15	404.45 - 412.90	0.7177 times
Tue 05 May 2026	402.70 (0.61%)	400.40	396.45 - 407.55	0.583 times
Mon 04 May 2026	400.25 (-2.37%)	414.55	390.80 - 415.00	1.5943 times
Thu 30 April 2026	409.95 (-0.95%)	413.00	407.00 - 413.90	0.5606 times
Wed 29 April 2026	413.90 (-0.01%)	419.00	411.55 - 421.85	1.3255 times
Tue 28 April 2026	413.95 (2.9%)	411.00	409.60 - 419.05	1.2292 times
Mon 27 April 2026	402.30 (0.02%)	403.45	399.50 - 407.50	0.4295 times
Fri 24 April 2026	402.20 (-0.62%)	405.90	395.65 - 406.60	0.7293 times
Thu 23 April 2026	404.70 (-0.85%)	405.15	400.95 - 408.30	0.9601 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 385.45 and 409.65

Weekly Target 1	379.17
Weekly Target 2	391.73
Weekly Target 3	403.36666666667
Weekly Target 4	415.93
Weekly Target 5	427.57

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Fri 08 May 2026	404.30 (-1.38%)	414.55	390.80 - 415.00	1.8149 times
Thu 30 April 2026	409.95 (1.93%)	403.45	399.50 - 421.85	1.1236 times
Fri 24 April 2026	402.20 (-2.44%)	412.50	395.65 - 419.60	1.4325 times
Fri 17 April 2026	412.25 (-5.85%)	430.00	409.00 - 440.50	1.3387 times
Fri 10 April 2026	437.85 (3.06%)	422.00	419.40 - 443.20	0.7435 times
Thu 02 April 2026	424.85 (-0.34%)	425.05	409.55 - 436.80	0.6891 times
Fri 27 March 2026	426.30 (-1.9%)	430.00	411.80 - 434.80	0.9268 times
Fri 20 March 2026	434.55 (2.5%)	425.00	418.45 - 443.75	0.7385 times
Fri 13 March 2026	423.95 (-6.22%)	444.50	422.70 - 450.15	0.6343 times
Fri 06 March 2026	452.05 (-0.64%)	439.15	431.15 - 459.30	0.5582 times
Fri 27 February 2026	454.95 (-4.09%)	476.75	452.15 - 476.75	1.0655 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 385.45 and 409.65

Monthly Target 1	379.17
Monthly Target 2	391.73
Monthly Target 3	403.36666666667
Monthly Target 4	415.93
Monthly Target 5	427.57

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Fri 08 May 2026	404.30 (-1.38%)	414.55	390.80 - 415.00	0.3311 times
Thu 30 April 2026	409.95 (-1.96%)	436.80	395.65 - 443.20	0.9076 times
Mon 30 March 2026	418.15 (-8.09%)	439.15	411.80 - 459.30	0.5855 times
Fri 27 February 2026	454.95 (2.4%)	443.95	418.00 - 481.50	0.9691 times
Fri 30 January 2026	444.30 (6.1%)	421.05	401.45 - 454.95	1.3377 times
Wed 31 December 2025	418.75 (4.41%)	404.60	395.25 - 434.70	1.017 times
Fri 28 November 2025	401.05 (10.3%)	366.00	365.20 - 414.00	0.9319 times
Fri 31 October 2025	363.60 (6.04%)	342.30	337.80 - 389.20	1.1114 times
Tue 30 September 2025	342.90 (1.27%)	340.00	312.55 - 369.55	1.6703 times
Fri 29 August 2025	338.60 (-6.72%)	363.05	328.00 - 364.20	1.1385 times
Thu 31 July 2025	363.00 (-13.8%)	424.85	361.00 - 430.00	0.8299 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	403.69
12 day DMA	406.13
20 day DMA	412.73
35 day DMA	419.22
50 day DMA	429
100 day DMA	430.98
150 day DMA	413.97
200 day DMA	399.72

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.93	405.25	406.43
12 day EMA	407.74	408.37	409.36
20 day EMA	412.03	412.84	413.89
35 day EMA	421.04	422.03	423.16
50 day EMA	430.07	431.12	432.27

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.69	404.82	407.02
12 day SMA	406.13	407	407.25
20 day SMA	412.73	414.56	415.57
35 day SMA	419.22	419.79	420.9
50 day SMA	429	430.37	431.87
100 day SMA	430.98	430.97	430.97
150 day SMA	413.97	413.65	413.35
200 day SMA	399.72	399.74	399.74

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Fri	406.50	405.00	399.35 to 408.40	1.07 times
07 Thu	405.25	411.90	402.30 to 411.90	1.02 times
06 Wed	410.10	407.00	406.10 to 414.75	0.99 times
05 Tue	404.95	399.00	398.10 to 409.70	0.98 times
04 Mon	402.55	416.00	391.75 to 416.00	0.95 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Fri	408.75	405.30	402.00 to 410.60	1.05 times
07 Thu	407.60	412.55	405.00 to 413.40	1.03 times
06 Wed	412.75	411.75	410.00 to 417.00	0.99 times
05 Tue	407.70	402.00	402.00 to 411.80	0.97 times
04 Mon	404.80	415.00	395.00 to 415.90	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Fri	411.00	405.65	405.00 to 411.00	1.39 times
07 Thu	409.65	413.70	407.40 to 415.40	1.26 times
06 Wed	415.15	415.50	413.00 to 418.70	0.93 times
05 Tue	410.00	408.10	406.20 to 413.00	0.73 times
04 Mon	412.00	413.25	397.40 to 413.25	0.7 times

Option chain for Indus Towers INDUSTOWER 26 Tue May 2026 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date	CE	PE	PCR
08 Fri May 2026	0.25	80.00	0.19
07 Thu May 2026	0.30	80.00	0.17
06 Wed May 2026	0.30	80.00	0.19
05 Tue May 2026	0.30	80.00	0.18
04 Mon May 2026	0.30	80.00	0.17

IndusTowers INDUSTOWER Option strike: 490.00

Date	CE	PE	PCR
08 Fri May 2026	0.35	72.30	0.86
07 Thu May 2026	0.25	72.30	1
06 Wed May 2026	0.25	72.30	1
05 Tue May 2026	0.25	72.30	1
04 Mon May 2026	0.40	72.30	0.95

IndusTowers INDUSTOWER Option strike: 485.00

Date	CE	PE	PCR
08 Fri May 2026	0.30	69.90	0.57
07 Thu May 2026	0.40	69.90	0.42
06 Wed May 2026	0.40	69.90	0.42
05 Tue May 2026	0.40	69.90	0.42
04 Mon May 2026	0.45	69.90	0.59

IndusTowers INDUSTOWER Option strike: 475.00

Date	CE	PE	PCR
08 Fri May 2026	0.55	60.70	0.53
07 Thu May 2026	0.60	60.70	0.46
06 Wed May 2026	0.60	60.70	0.46
05 Tue May 2026	0.60	60.70	0.47
04 Mon May 2026	0.60	60.70	0.46

IndusTowers INDUSTOWER Option strike: 470.00

Date	CE	PE	PCR
08 Fri May 2026	0.60	69.90	0.08
07 Thu May 2026	0.50	69.90	0.09
06 Wed May 2026	0.65	69.90	0.11
05 Tue May 2026	0.70	69.90	0.09
04 Mon May 2026	0.70	69.90	0.1

IndusTowers INDUSTOWER Option strike: 465.00

Date	CE	PE	PCR
08 Fri May 2026	0.65	50.25	0.16
07 Thu May 2026	0.60	50.25	0.16
06 Wed May 2026	0.75	50.25	0.16
05 Tue May 2026	0.80	50.25	0.16
04 Mon May 2026	0.80	50.25	0.16

IndusTowers INDUSTOWER Option strike: 460.00

Date	CE	PE	PCR
08 Fri May 2026	0.90	52.70	0.2
07 Thu May 2026	0.80	52.70	0.22
06 Wed May 2026	0.95	52.70	0.22
05 Tue May 2026	1.00	52.70	0.21
04 Mon May 2026	1.00	52.70	0.2

IndusTowers INDUSTOWER Option strike: 455.00

Date	CE	PE	PCR
08 Fri May 2026	1.05	48.25	0.09
07 Thu May 2026	1.00	48.25	0.09
06 Wed May 2026	1.20	48.25	0.09
05 Tue May 2026	1.20	48.25	0.08
04 Mon May 2026	1.20	48.25	0.09

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
08 Fri May 2026	1.45	43.50	0.03
07 Thu May 2026	1.30	44.65	0.03
06 Wed May 2026	1.50	44.65	0.03
05 Tue May 2026	1.50	44.65	0.03
04 Mon May 2026	1.45	44.65	0.03

IndusTowers INDUSTOWER Option strike: 445.00

Date	CE	PE	PCR
08 Fri May 2026	1.65	34.60	0.03
07 Thu May 2026	1.55	34.60	0.03
06 Wed May 2026	1.90	34.60	0.03
05 Tue May 2026	1.80	34.60	0.04
04 Mon May 2026	1.75	34.60	0.04

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
08 Fri May 2026	2.30	34.65	0.1
07 Thu May 2026	2.00	36.80	0.1
06 Wed May 2026	2.50	31.75	0.1
05 Tue May 2026	2.25	36.75	0.1
04 Mon May 2026	2.20	35.55	0.1

IndusTowers INDUSTOWER Option strike: 435.00

Date	CE	PE	PCR
08 Fri May 2026	3.00	30.25	0.49
07 Thu May 2026	2.60	32.30	0.52
06 Wed May 2026	3.20	32.30	0.54
05 Tue May 2026	2.80	32.30	0.5
04 Mon May 2026	2.70	35.45	0.57

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
08 Fri May 2026	3.70	26.35	0.15
07 Thu May 2026	3.30	27.60	0.14
06 Wed May 2026	4.10	23.60	0.14
05 Tue May 2026	3.55	28.05	0.13
04 Mon May 2026	3.30	30.25	0.14

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
08 Fri May 2026	4.80	19.75	0.74
07 Thu May 2026	4.20	19.75	0.7
06 Wed May 2026	5.25	19.75	0.71
05 Tue May 2026	4.50	24.25	0.63
04 Mon May 2026	4.20	25.60	0.64

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
08 Fri May 2026	6.10	18.95	0.43
07 Thu May 2026	5.35	19.85	0.41
06 Wed May 2026	6.80	16.50	0.46
05 Tue May 2026	5.75	20.35	0.5
04 Mon May 2026	5.30	22.55	0.4

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
08 Fri May 2026	7.65	15.35	0.57
07 Thu May 2026	6.80	16.30	0.6
06 Wed May 2026	8.70	13.25	0.68
05 Tue May 2026	7.30	16.85	0.83
04 Mon May 2026	6.70	18.65	0.87

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
08 Fri May 2026	9.95	12.55	0.27
07 Thu May 2026	8.75	13.20	0.31
06 Wed May 2026	10.95	10.65	0.33
05 Tue May 2026	9.20	13.90	0.26
04 Mon May 2026	8.50	15.45	0.36

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
08 Fri May 2026	12.05	10.05	1.02
07 Thu May 2026	11.00	10.40	0.95
06 Wed May 2026	13.60	8.30	0.99
05 Tue May 2026	11.35	11.10	0.87
04 Mon May 2026	10.55	12.60	0.96

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
08 Fri May 2026	14.65	7.70	1.3
07 Thu May 2026	13.60	8.15	2.42
06 Wed May 2026	16.60	6.40	2.61
05 Tue May 2026	14.05	8.70	2.33
04 Mon May 2026	12.90	10.05	2.43

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
08 Fri May 2026	17.75	6.00	1.26
07 Thu May 2026	16.50	6.15	1.17
06 Wed May 2026	20.15	4.85	1.33
05 Tue May 2026	17.20	6.80	1.29
04 Mon May 2026	15.80	7.80	1.25

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
08 Fri May 2026	21.55	4.60	9.1
07 Thu May 2026	20.20	4.70	11.13
06 Wed May 2026	23.95	3.70	9.95
05 Tue May 2026	20.45	5.25	9.68
04 Mon May 2026	19.10	6.05	9.87

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
08 Fri May 2026	24.95	3.45	1.21
07 Thu May 2026	24.05	3.40	1.58
06 Wed May 2026	27.95	2.75	1.53
05 Tue May 2026	24.05	4.00	1.7
04 Mon May 2026	22.80	4.60	1.66

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
08 Fri May 2026	28.75	2.60	9.11
07 Thu May 2026	27.75	2.55	8.7
06 Wed May 2026	31.70	2.10	8.66
05 Tue May 2026	28.85	3.05	11.22
04 Mon May 2026	26.20	3.55	16.31

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
08 Fri May 2026	36.15	1.95	3.71
07 Thu May 2026	36.15	1.90	3.45
06 Wed May 2026	36.15	1.60	3.18
05 Tue May 2026	33.30	2.30	4.09
04 Mon May 2026	30.65	2.75	3.69

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
08 Fri May 2026	37.40	1.50	6.92
07 Thu May 2026	37.15	1.40	6.3
06 Wed May 2026	36.90	1.30	5.75
05 Tue May 2026	36.90	1.75	4.55
04 Mon May 2026	48.55	2.05	4.24

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
08 Fri May 2026	42.30	1.00	14.29
07 Thu May 2026	40.90	1.05	33

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
08 Fri May 2026	57.65	0.75	5.77
07 Thu May 2026	57.65	0.80	6.02
06 Wed May 2026	57.65	0.70	5.58
05 Tue May 2026	57.65	1.00	6.48
04 Mon May 2026	57.65	1.20	6.85

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
08 Fri May 2026	66.85	0.40	54.5
07 Thu May 2026	66.85	0.50	49.5
06 Wed May 2026	66.85	0.40	49.67
05 Tue May 2026	66.85	0.60	55
04 Mon May 2026	66.85	0.70	55.33

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
08 Fri May 2026	76.55	0.25	72
07 Thu May 2026	76.55	0.30	73
06 Wed May 2026	76.55	0.35	72.5
05 Tue May 2026	76.55	0.45	71.5
04 Mon May 2026	76.55	0.40	58

Feed