IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 391.2 and 405.55

Daily Target 1	379.4
Daily Target 2	388.65
Daily Target 3	393.75
Daily Target 4	403
Daily Target 5	408.1

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Thu 17 April 2025	397.90 (3.06%)	385.90	384.50 - 398.85	1.0092 times
Wed 16 April 2025	386.10 (1.49%)	375.00	375.00 - 387.20	0.9846 times
Tue 15 April 2025	380.45 (1.82%)	380.80	374.25 - 382.70	0.8573 times
Fri 11 April 2025	373.65 (0.82%)	371.05	365.30 - 375.20	0.7872 times
Wed 09 April 2025	370.60 (-0.01%)	371.20	365.20 - 374.40	0.9948 times
Tue 08 April 2025	370.65 (4.12%)	363.95	359.50 - 372.00	1.1341 times
Mon 07 April 2025	356.00 (-1.25%)	340.00	336.15 - 358.20	1.1161 times
Fri 04 April 2025	360.50 (0.7%)	360.00	356.40 - 368.00	1.7542 times
Thu 03 April 2025	358.00 (-0.91%)	355.35	352.85 - 360.00	0.4486 times
Wed 02 April 2025	361.30 (2.51%)	352.40	350.00 - 362.70	0.914 times
Tue 01 April 2025	352.45 (5.43%)	349.90	346.80 - 360.90	2.2871 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 386.08 and 410.68

Weekly Target 1	365.73
Weekly Target 2	381.82
Weekly Target 3	390.33333333333
Weekly Target 4	406.42
Weekly Target 5	414.93

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Thu 17 April 2025	397.90 (6.49%)	380.80	374.25 - 398.85	0.8806 times
Fri 11 April 2025	373.65 (3.65%)	340.00	336.15 - 375.20	1.2454 times
Fri 04 April 2025	360.50 (7.84%)	349.90	346.80 - 368.00	1.6691 times
Fri 28 March 2025	334.30 (-4.17%)	355.00	332.00 - 358.90	0.7763 times
Fri 21 March 2025	348.85 (6.68%)	326.00	322.25 - 350.00	0.896 times
Thu 13 March 2025	327.00 (-0.12%)	329.05	314.70 - 345.00	1.1471 times
Fri 07 March 2025	327.40 (1.25%)	325.00	312.75 - 340.90	0.773 times
Fri 28 February 2025	323.35 (-3.88%)	332.00	321.90 - 339.90	0.9464 times
Fri 21 February 2025	336.40 (0.27%)	334.25	326.75 - 344.50	0.8462 times
Fri 14 February 2025	335.50 (-7.65%)	363.25	329.60 - 364.80	0.8199 times
Fri 07 February 2025	363.30 (4.64%)	347.10	338.70 - 369.35	1.2021 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 367.03 and 429.73

Monthly Target 1	314.93
Monthly Target 2	356.42
Monthly Target 3	377.63333333333
Monthly Target 4	419.12
Monthly Target 5	440.33

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Thu 17 April 2025	397.90 (19.02%)	349.90	336.15 - 398.85	0.5478 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.5185 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.5506 times
Fri 31 January 2025	347.20 (1.58%)	340.00	315.55 - 390.45	1.0376 times
Tue 31 December 2024	341.80 (-2.16%)	350.00	327.15 - 375.00	1.0652 times
Fri 29 November 2024	349.35 (2.58%)	342.35	315.50 - 355.85	0.6911 times
Thu 31 October 2024	340.55 (-13.25%)	389.05	330.10 - 395.60	0.7886 times
Mon 30 September 2024	392.55 (-14.38%)	460.00	366.35 - 460.00	1.5202 times
Fri 30 August 2024	458.50 (5.85%)	435.90	400.65 - 460.35	0.979 times
Wed 31 July 2024	433.15 (15.41%)	377.00	372.75 - 453.30	2.3014 times
Fri 28 June 2024	375.30 (7.8%)	360.50	292.00 - 384.80	6.2219 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	381.74
12 day DMA	366.83
20 day DMA	356.7
35 day DMA	345.6
50 day DMA	346.37
100 day DMA	346.28
150 day DMA	355.04
200 day DMA	370.62

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	383.56	376.39	371.54
12 day EMA	370.36	365.35	361.58
20 day EMA	361.9	358.11	355.17
35 day EMA	355.52	353.03	351.08
50 day EMA	350.47	348.54	347.01

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	381.74	376.29	370.27
12 day SMA	366.83	361.87	357.96
20 day SMA	356.7	353.33	350.38
35 day SMA	345.6	343.98	342.7
50 day SMA	346.37	345.32	344.53
100 day SMA	346.28	345.58	344.95
150 day SMA	355.04	355.21	355.59
200 day SMA	370.62	370.41	370.2

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	397.10	385.15	384.45 to 398.85	0.89 times
16 Wed	386.00	378.75	376.40 to 386.80	1.02 times
15 Tue	380.65	379.35	375.15 to 383.25	1.02 times
11 Fri	374.35	373.00	366.00 to 376.45	1.04 times
09 Wed	370.70	372.00	365.35 to 374.50	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	399.55	388.35	386.90 to 401.20	3.39 times
16 Wed	388.45	381.30	379.00 to 389.40	0.57 times
15 Tue	383.10	379.00	378.20 to 385.50	0.44 times
11 Fri	376.70	375.00	369.25 to 378.70	0.31 times
09 Wed	372.85	372.90	367.75 to 376.70	0.3 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	402.15	391.70	390.00 to 403.25	1.22 times
16 Wed	390.85	384.65	381.75 to 391.15	1.04 times
15 Tue	385.15	382.70	381.40 to 387.70	0.97 times
11 Fri	379.15	373.10	372.20 to 381.10	1.01 times
09 Wed	374.95	372.95	371.15 to 378.25	0.75 times

Option chain for Indus Towers INDUSTOWER 24 Thu April 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
17 Thu April 2025	0.90	24.00	0.28
16 Wed April 2025	0.55	39.15	0.35
15 Tue April 2025	0.60	39.15	0.35
11 Fri April 2025	0.75	51.95	0.33

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
17 Thu April 2025	1.30	19.35	0.07

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
17 Thu April 2025	2.05	14.90	0.02
16 Wed April 2025	1.10	30.60	0.03
15 Tue April 2025	1.15	30.60	0.03
11 Fri April 2025	1.40	37.10	0.03

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
17 Thu April 2025	3.20	11.00	0.1
16 Wed April 2025	1.65	22.10	0.05
15 Tue April 2025	1.60	26.30	0.02
11 Fri April 2025	2.05	39.35	0.03

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
17 Thu April 2025	4.75	7.75	0.22
16 Wed April 2025	2.50	16.55	0.19
15 Tue April 2025	2.35	21.85	0.18
11 Fri April 2025	2.55	28.55	0.18

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
17 Thu April 2025	7.05	5.05	0.73
16 Wed April 2025	3.65	12.95	0.3
15 Tue April 2025	3.45	17.75	0.26
11 Fri April 2025	3.70	24.50	0.04

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
17 Thu April 2025	10.05	3.05	0.57
16 Wed April 2025	5.35	9.80	0.31
15 Tue April 2025	4.85	14.05	0.24
11 Fri April 2025	4.60	20.45	0.22

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
17 Thu April 2025	13.90	1.85	0.67
16 Wed April 2025	7.60	6.90	0.34
15 Tue April 2025	6.70	10.90	0.17
11 Fri April 2025	6.20	16.90	0.07

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
17 Thu April 2025	18.30	1.15	0.68
16 Wed April 2025	10.45	4.85	0.57
15 Tue April 2025	8.95	8.15	0.31
11 Fri April 2025	7.95	13.55	0.17

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
17 Thu April 2025	22.60	0.75	0.96
16 Wed April 2025	14.00	3.30	0.9
15 Tue April 2025	11.90	6.00	0.64
11 Fri April 2025	10.25	11.00	0.25

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
17 Thu April 2025	27.60	0.50	0.63
16 Wed April 2025	18.05	2.25	0.66
15 Tue April 2025	15.05	4.35	0.55
11 Fri April 2025	12.80	8.60	0.43

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
17 Thu April 2025	32.45	0.40	0.94
16 Wed April 2025	22.10	1.55	1.06
15 Tue April 2025	18.70	3.25	1.14
11 Fri April 2025	16.10	6.85	1

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
17 Thu April 2025	37.40	0.25	1.89
16 Wed April 2025	27.10	1.15	2.29
15 Tue April 2025	23.05	2.35	1.94
11 Fri April 2025	19.60	5.30	1.69

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
17 Thu April 2025	43.75	0.20	1.38
16 Wed April 2025	32.35	0.80	1.13
15 Tue April 2025	27.15	1.85	1.14
11 Fri April 2025	23.30	4.20	0.96

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
17 Thu April 2025	47.35	0.25	1.97
16 Wed April 2025	36.75	0.65	1.67
15 Tue April 2025	32.20	1.40	1.89
11 Fri April 2025	27.30	3.30	1.98

IndusTowers INDUSTOWER Option strike: 345.00

Date	CE	PE	PCR
17 Thu April 2025	53.50	0.15	0.77
16 Wed April 2025	41.90	0.55	0.82
15 Tue April 2025	37.40	1.05	0.79
11 Fri April 2025	31.45	2.55	0.93

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
17 Thu April 2025	58.15	0.10	1.77
16 Wed April 2025	46.25	0.35	1.75
15 Tue April 2025	42.20	0.80	2.04
11 Fri April 2025	35.95	2.00	2.33

IndusTowers INDUSTOWER Option strike: 335.00

Date	CE	PE	PCR
17 Thu April 2025	63.00	0.10	2.4
16 Wed April 2025	47.85	0.25	2.35
15 Tue April 2025	43.80	0.60	2.54
11 Fri April 2025	40.30	1.60	2.67

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
17 Thu April 2025	60.00	0.15	2.45
16 Wed April 2025	52.60	0.30	2.85
15 Tue April 2025	41.40	0.45	2.81
11 Fri April 2025	41.40	1.25	3.25

IndusTowers INDUSTOWER Option strike: 325.00

Date	CE	PE	PCR
17 Thu April 2025	44.95	0.10	1.16
16 Wed April 2025	44.95	0.25	1.34
15 Tue April 2025	44.95	0.35	1.5
11 Fri April 2025	44.95	1.00	2.33

IndusTowers INDUSTOWER Option strike: 320.00

Date	CE	PE	PCR
17 Thu April 2025	72.00	0.05	12.18
16 Wed April 2025	65.25	0.15	13.37
15 Tue April 2025	58.85	0.30	13.5
11 Fri April 2025	53.75	0.85	17.45

IndusTowers INDUSTOWER Option strike: 315.00

Date	CE	PE	PCR
17 Thu April 2025	39.95	0.10	6
16 Wed April 2025	39.95	0.15	6.04
15 Tue April 2025	39.95	0.30	6.08
11 Fri April 2025	39.95	0.70	6.88

IndusTowers INDUSTOWER Option strike: 310.00

Date	CE	PE	PCR
17 Thu April 2025	47.25	0.10	496
16 Wed April 2025	47.25	0.20	507
15 Tue April 2025	47.25	0.20	512
11 Fri April 2025	47.25	0.45	548

IndusTowers INDUSTOWER Option strike: 305.00

Date	CE	PE	PCR
17 Thu April 2025	40.45	0.50	8
16 Wed April 2025	40.45	0.50	8
15 Tue April 2025	40.45	0.50	8
11 Fri April 2025	40.45	0.50	8

IndusTowers INDUSTOWER Option strike: 300.00

Date	CE	PE	PCR
17 Thu April 2025	97.60	0.05	2.39
16 Wed April 2025	85.50	0.15	2.71
15 Tue April 2025	80.10	0.15	2.78
11 Fri April 2025	73.50	0.35	2.96

Feed