Use Dark Theme
bell notificationshomepagelogin

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 412.7 and 431.95

Daily Target 1396.85
Daily Target 2409.3
Daily Target 3416.1
Daily Target 4428.55
Daily Target 5435.35

Daily price and volume Indus Towers

Date Closing Open Range Volume
Mon 22 July 2024 421.75 (2.99%) 409.60 403.65 - 422.90 0.7563 times
Fri 19 July 2024 409.50 (-2.26%) 421.15 404.80 - 424.70 1.1026 times
Thu 18 July 2024 418.95 (2.97%) 407.50 407.50 - 423.20 2.4694 times
Tue 16 July 2024 406.85 (2.6%) 401.90 398.10 - 407.90 1.0407 times
Mon 15 July 2024 396.55 (1.16%) 392.05 388.00 - 398.05 0.4422 times
Fri 12 July 2024 392.00 (-0.57%) 396.50 389.10 - 398.55 0.6407 times
Thu 11 July 2024 394.25 (2.96%) 383.00 383.00 - 395.60 0.7942 times
Wed 10 July 2024 382.90 (-0.55%) 386.70 373.55 - 388.45 0.9629 times
Tue 09 July 2024 385.00 (-0.19%) 385.00 376.35 - 387.45 0.7514 times
Mon 08 July 2024 385.75 (-2.5%) 396.00 384.20 - 398.85 1.0397 times
Fri 05 July 2024 395.65 (-2.08%) 401.00 392.30 - 403.45 0.8221 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 412.7 and 431.95

Weekly Target 1396.85
Weekly Target 2409.3
Weekly Target 3416.1
Weekly Target 4428.55
Weekly Target 5435.35

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Mon 22 July 2024 421.75 (2.99%) 409.60 403.65 - 422.90 0.0717 times
Fri 19 July 2024 409.50 (4.46%) 392.05 388.00 - 424.70 0.4789 times
Fri 12 July 2024 392.00 (-0.92%) 396.00 373.55 - 398.85 0.3969 times
Fri 05 July 2024 395.65 (5.42%) 377.00 372.75 - 408.40 0.6956 times
Fri 28 June 2024 375.30 (11.55%) 338.95 331.25 - 384.80 1.329 times
Fri 21 June 2024 336.45 (-1.26%) 335.30 311.40 - 347.55 5.1849 times
Fri 14 June 2024 340.75 (-1.84%) 347.15 337.00 - 353.35 0.2389 times
Fri 07 June 2024 347.15 (-0.29%) 360.50 292.00 - 369.90 0.5214 times
Fri 31 May 2024 348.15 (0.42%) 347.00 338.70 - 352.00 0.8294 times
Fri 24 May 2024 346.70 (0.51%) 347.00 336.75 - 356.45 0.2534 times
Sat 18 May 2024 344.95 (4.36%) 329.00 321.25 - 349.00 0.2258 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 397.25 and 449.2

Monthly Target 1354.45
Monthly Target 2388.1
Monthly Target 3406.4
Monthly Target 4440.05
Monthly Target 5458.35

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Mon 22 July 2024 421.75 (12.38%) 377.00 372.75 - 424.70 0.6891 times
Fri 28 June 2024 375.30 (7.8%) 360.50 292.00 - 384.80 3.0507 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 0.7305 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 1.0236 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 0.8634 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 1.5548 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 0.9098 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.5289 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.2933 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.356 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.5801 times

 monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 410.72
12 day DMA 399.43
20 day DMA 387.19
35 day DMA 367.22
50 day DMA 359.23
100 day DMA 328.38
150 day DMA 289.52
200 day DMA 263.51

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA411.3406.07404.36
12 day EMA399.7395.69393.18
20 day EMA389.29385.88383.39
35 day EMA376.41373.74371.63
50 day EMA362.93360.53358.53

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA410.72404.77401.72
12 day SMA399.43397.33395.19
20 day SMA387.19382.92379.26
35 day SMA367.22365363.04
50 day SMA359.23357.35355.9
100 day SMA328.38326.41324.51
150 day SMA289.52287.96286.51
200 day SMA263.51262.35261.26

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 409.75 419.25 405.55 to 424.35 0.53 times
18 Thu 419.25 407.00 407.00 to 423.25 0.6 times
16 Tue 407.10 399.90 399.80 to 407.80 1.22 times
15 Mon 397.15 390.60 389.65 to 398.15 1.31 times
12 Fri 392.35 396.90 389.60 to 398.15 1.33 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 412.80 424.30 408.35 to 427.75 2.2 times
18 Thu 422.30 410.20 410.20 to 426.30 2 times
16 Tue 409.70 403.25 400.75 to 410.30 0.25 times
15 Mon 399.55 395.25 394.20 to 400.75 0.27 times
12 Fri 395.15 398.30 394.25 to 399.65 0.27 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 416.00 425.95 412.10 to 429.30 2.06 times
18 Thu 426.05 416.00 414.30 to 428.90 1.75 times
16 Tue 412.00 408.00 400.50 to 412.00 0.35 times
15 Mon 403.75 401.80 401.80 to 403.75 0.42 times
12 Fri 398.70 401.15 398.70 to 401.15 0.43 times

Option chain for Indus Towers INDUSTOWER 25 Thu July 2024 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
19 Fri July 2024 0.9551.75 0.01

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
19 Fri July 2024 1.4539.90 0

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
19 Fri July 2024 1.7036.90 0.02

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
19 Fri July 2024 2.0030.75 0.02
18 Thu July 2024 3.3023.90 0.04
16 Tue July 2024 2.4044.20 0.14

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
19 Fri July 2024 2.4525.50 0.06
18 Thu July 2024 4.4519.65 0.15
16 Tue July 2024 1.1539.20 0.01

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
19 Fri July 2024 2.9522.10 0.07
18 Thu July 2024 6.1516.65 0.07
16 Tue July 2024 3.8545.50 0.14

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
19 Fri July 2024 3.7517.30 0.15
18 Thu July 2024 8.1013.60 0.2
16 Tue July 2024 4.7027.20 0.11

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
19 Fri July 2024 4.9514.70 0.37
18 Thu July 2024 10.3510.85 0.33
16 Tue July 2024 6.1519.00 0.05

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
19 Fri July 2024 6.7011.85 0.22
18 Thu July 2024 13.108.80 0.36
16 Tue July 2024 8.0039.55 0.11

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
19 Fri July 2024 9.109.00 0.29
18 Thu July 2024 16.207.00 0.26
16 Tue July 2024 10.0014.75 0.13

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
19 Fri July 2024 11.556.60 0.88
18 Thu July 2024 19.455.50 1.31
16 Tue July 2024 11.5028.55 0.36

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
19 Fri July 2024 14.704.75 0.45
18 Thu July 2024 23.504.20 0.4
16 Tue July 2024 14.557.40 0.42

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
19 Fri July 2024 18.053.55 1.54
18 Thu July 2024 26.903.15 1.78
16 Tue July 2024 16.706.25 0.62

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
19 Fri July 2024 22.452.60 2.04
18 Thu July 2024 31.202.30 1.64
16 Tue July 2024 21.654.60 0.91

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
19 Fri July 2024 27.551.90 1.19
18 Thu July 2024 35.351.70 1.08
16 Tue July 2024 24.503.75 0.99

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 32.301.55 0.9
18 Thu July 2024 40.101.25 0.81
16 Tue July 2024 28.952.70 0.72

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
19 Fri July 2024 40.051.10 1.18
18 Thu July 2024 45.400.80 1.2
16 Tue July 2024 32.251.95 1.35

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 44.001.05 1.91
18 Thu July 2024 49.800.70 1.67
16 Tue July 2024 38.151.40 1.72

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
19 Fri July 2024 52.500.85 1.93
18 Thu July 2024 52.500.55 2.2
16 Tue July 2024 25.551.00 2.76

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 50.000.75 0.49
18 Thu July 2024 56.950.50 0.5
16 Tue July 2024 47.000.80 0.72

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
19 Fri July 2024 59.100.60 2.04
18 Thu July 2024 59.100.40 2.07
16 Tue July 2024 34.650.80 2.26

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 60.100.65 2.39
18 Thu July 2024 69.100.50 2.7
16 Tue July 2024 55.000.90 2.53

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
19 Fri July 2024 75.500.45 1.81
18 Thu July 2024 75.500.40 1.85
16 Tue July 2024 58.951.70 4.79

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
19 Fri July 2024 69.800.55 1.64
18 Thu July 2024 78.900.30 1.69
16 Tue July 2024 66.900.20 0.96

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
19 Fri July 2024 80.000.45 4.55
18 Thu July 2024 80.000.30 4.61
16 Tue July 2024 59.700.40 4.47

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
19 Fri July 2024 82.000.40 3.92
18 Thu July 2024 87.400.15 4.95
16 Tue July 2024 76.000.30 4.94

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
19 Fri July 2024 57.500.15 12.75
18 Thu July 2024 57.500.15 12.75
16 Tue July 2024 57.500.25 18.75

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
19 Fri July 2024 88.650.45 1
18 Thu July 2024 96.500.20 1.12
16 Tue July 2024 85.000.25 0.99

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
19 Fri July 2024 67.000.10 5
18 Thu July 2024 67.000.10 5
16 Tue July 2024 67.000.25 9.5

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
19 Fri July 2024 110.100.05 7.98
18 Thu July 2024 116.000.10 7.72
16 Tue July 2024 94.050.10 6.94
Back to top Use Dark Theme