Use Dark Theme
bell notificationshomepagelogin

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 391.2 and 405.55

Daily Target 1379.4
Daily Target 2388.65
Daily Target 3393.75
Daily Target 4403
Daily Target 5408.1

Daily price and volume Indus Towers

Date Closing Open Range Volume
Thu 17 April 2025 397.90 (3.06%) 385.90 384.50 - 398.85 1.0092 times
Wed 16 April 2025 386.10 (1.49%) 375.00 375.00 - 387.20 0.9846 times
Tue 15 April 2025 380.45 (1.82%) 380.80 374.25 - 382.70 0.8573 times
Fri 11 April 2025 373.65 (0.82%) 371.05 365.30 - 375.20 0.7872 times
Wed 09 April 2025 370.60 (-0.01%) 371.20 365.20 - 374.40 0.9948 times
Tue 08 April 2025 370.65 (4.12%) 363.95 359.50 - 372.00 1.1341 times
Mon 07 April 2025 356.00 (-1.25%) 340.00 336.15 - 358.20 1.1161 times
Fri 04 April 2025 360.50 (0.7%) 360.00 356.40 - 368.00 1.7542 times
Thu 03 April 2025 358.00 (-0.91%) 355.35 352.85 - 360.00 0.4486 times
Wed 02 April 2025 361.30 (2.51%) 352.40 350.00 - 362.70 0.914 times
Tue 01 April 2025 352.45 (5.43%) 349.90 346.80 - 360.90 2.2871 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 386.08 and 410.68

Weekly Target 1365.73
Weekly Target 2381.82
Weekly Target 3390.33333333333
Weekly Target 4406.42
Weekly Target 5414.93

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Thu 17 April 2025 397.90 (6.49%) 380.80 374.25 - 398.85 0.8806 times
Fri 11 April 2025 373.65 (3.65%) 340.00 336.15 - 375.20 1.2454 times
Fri 04 April 2025 360.50 (7.84%) 349.90 346.80 - 368.00 1.6691 times
Fri 28 March 2025 334.30 (-4.17%) 355.00 332.00 - 358.90 0.7763 times
Fri 21 March 2025 348.85 (6.68%) 326.00 322.25 - 350.00 0.896 times
Thu 13 March 2025 327.00 (-0.12%) 329.05 314.70 - 345.00 1.1471 times
Fri 07 March 2025 327.40 (1.25%) 325.00 312.75 - 340.90 0.773 times
Fri 28 February 2025 323.35 (-3.88%) 332.00 321.90 - 339.90 0.9464 times
Fri 21 February 2025 336.40 (0.27%) 334.25 326.75 - 344.50 0.8462 times
Fri 14 February 2025 335.50 (-7.65%) 363.25 329.60 - 364.80 0.8199 times
Fri 07 February 2025 363.30 (4.64%) 347.10 338.70 - 369.35 1.2021 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 367.03 and 429.73

Monthly Target 1314.93
Monthly Target 2356.42
Monthly Target 3377.63333333333
Monthly Target 4419.12
Monthly Target 5440.33

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 17 April 2025 397.90 (19.02%) 349.90 336.15 - 398.85 0.5478 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.5185 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.5506 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.0376 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.0652 times
Fri 29 November 2024 349.35 (2.58%) 342.35 315.50 - 355.85 0.6911 times
Thu 31 October 2024 340.55 (-13.25%) 389.05 330.10 - 395.60 0.7886 times
Mon 30 September 2024 392.55 (-14.38%) 460.00 366.35 - 460.00 1.5202 times
Fri 30 August 2024 458.50 (5.85%) 435.90 400.65 - 460.35 0.979 times
Wed 31 July 2024 433.15 (15.41%) 377.00 372.75 - 453.30 2.3014 times
Fri 28 June 2024 375.30 (7.8%) 360.50 292.00 - 384.80 6.2219 times

 monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 381.74
12 day DMA 366.83
20 day DMA 356.7
35 day DMA 345.6
50 day DMA 346.37
100 day DMA 346.28
150 day DMA 355.04
200 day DMA 370.62

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA383.56376.39371.54
12 day EMA370.36365.35361.58
20 day EMA361.9358.11355.17
35 day EMA355.52353.03351.08
50 day EMA350.47348.54347.01

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA381.74376.29370.27
12 day SMA366.83361.87357.96
20 day SMA356.7353.33350.38
35 day SMA345.6343.98342.7
50 day SMA346.37345.32344.53
100 day SMA346.28345.58344.95
150 day SMA355.04355.21355.59
200 day SMA370.62370.41370.2

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 397.10 385.15 384.45 to 398.85 0.89 times
16 Wed 386.00 378.75 376.40 to 386.80 1.02 times
15 Tue 380.65 379.35 375.15 to 383.25 1.02 times
11 Fri 374.35 373.00 366.00 to 376.45 1.04 times
09 Wed 370.70 372.00 365.35 to 374.50 1.04 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 399.55 388.35 386.90 to 401.20 3.39 times
16 Wed 388.45 381.30 379.00 to 389.40 0.57 times
15 Tue 383.10 379.00 378.20 to 385.50 0.44 times
11 Fri 376.70 375.00 369.25 to 378.70 0.31 times
09 Wed 372.85 372.90 367.75 to 376.70 0.3 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 402.15 391.70 390.00 to 403.25 1.22 times
16 Wed 390.85 384.65 381.75 to 391.15 1.04 times
15 Tue 385.15 382.70 381.40 to 387.70 0.97 times
11 Fri 379.15 373.10 372.20 to 381.10 1.01 times
09 Wed 374.95 372.95 371.15 to 378.25 0.75 times

Option chain for Indus Towers INDUSTOWER 24 Thu April 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
17 Thu April 2025 0.9024.00 0.28
16 Wed April 2025 0.5539.15 0.35
15 Tue April 2025 0.6039.15 0.35
11 Fri April 2025 0.7551.95 0.33

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
17 Thu April 2025 1.3019.35 0.07

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
17 Thu April 2025 2.0514.90 0.02
16 Wed April 2025 1.1030.60 0.03
15 Tue April 2025 1.1530.60 0.03
11 Fri April 2025 1.4037.10 0.03

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
17 Thu April 2025 3.2011.00 0.1
16 Wed April 2025 1.6522.10 0.05
15 Tue April 2025 1.6026.30 0.02
11 Fri April 2025 2.0539.35 0.03

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
17 Thu April 2025 4.757.75 0.22
16 Wed April 2025 2.5016.55 0.19
15 Tue April 2025 2.3521.85 0.18
11 Fri April 2025 2.5528.55 0.18

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
17 Thu April 2025 7.055.05 0.73
16 Wed April 2025 3.6512.95 0.3
15 Tue April 2025 3.4517.75 0.26
11 Fri April 2025 3.7024.50 0.04

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
17 Thu April 2025 10.053.05 0.57
16 Wed April 2025 5.359.80 0.31
15 Tue April 2025 4.8514.05 0.24
11 Fri April 2025 4.6020.45 0.22

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
17 Thu April 2025 13.901.85 0.67
16 Wed April 2025 7.606.90 0.34
15 Tue April 2025 6.7010.90 0.17
11 Fri April 2025 6.2016.90 0.07

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
17 Thu April 2025 18.301.15 0.68
16 Wed April 2025 10.454.85 0.57
15 Tue April 2025 8.958.15 0.31
11 Fri April 2025 7.9513.55 0.17

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
17 Thu April 2025 22.600.75 0.96
16 Wed April 2025 14.003.30 0.9
15 Tue April 2025 11.906.00 0.64
11 Fri April 2025 10.2511.00 0.25

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
17 Thu April 2025 27.600.50 0.63
16 Wed April 2025 18.052.25 0.66
15 Tue April 2025 15.054.35 0.55
11 Fri April 2025 12.808.60 0.43

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
17 Thu April 2025 32.450.40 0.94
16 Wed April 2025 22.101.55 1.06
15 Tue April 2025 18.703.25 1.14
11 Fri April 2025 16.106.85 1

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
17 Thu April 2025 37.400.25 1.89
16 Wed April 2025 27.101.15 2.29
15 Tue April 2025 23.052.35 1.94
11 Fri April 2025 19.605.30 1.69

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
17 Thu April 2025 43.750.20 1.38
16 Wed April 2025 32.350.80 1.13
15 Tue April 2025 27.151.85 1.14
11 Fri April 2025 23.304.20 0.96

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
17 Thu April 2025 47.350.25 1.97
16 Wed April 2025 36.750.65 1.67
15 Tue April 2025 32.201.40 1.89
11 Fri April 2025 27.303.30 1.98

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
17 Thu April 2025 53.500.15 0.77
16 Wed April 2025 41.900.55 0.82
15 Tue April 2025 37.401.05 0.79
11 Fri April 2025 31.452.55 0.93

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
17 Thu April 2025 58.150.10 1.77
16 Wed April 2025 46.250.35 1.75
15 Tue April 2025 42.200.80 2.04
11 Fri April 2025 35.952.00 2.33

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
17 Thu April 2025 63.000.10 2.4
16 Wed April 2025 47.850.25 2.35
15 Tue April 2025 43.800.60 2.54
11 Fri April 2025 40.301.60 2.67

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
17 Thu April 2025 60.000.15 2.45
16 Wed April 2025 52.600.30 2.85
15 Tue April 2025 41.400.45 2.81
11 Fri April 2025 41.401.25 3.25

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
17 Thu April 2025 44.950.10 1.16
16 Wed April 2025 44.950.25 1.34
15 Tue April 2025 44.950.35 1.5
11 Fri April 2025 44.951.00 2.33

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
17 Thu April 2025 72.000.05 12.18
16 Wed April 2025 65.250.15 13.37
15 Tue April 2025 58.850.30 13.5
11 Fri April 2025 53.750.85 17.45

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
17 Thu April 2025 39.950.10 6
16 Wed April 2025 39.950.15 6.04
15 Tue April 2025 39.950.30 6.08
11 Fri April 2025 39.950.70 6.88

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
17 Thu April 2025 47.250.10 496
16 Wed April 2025 47.250.20 507
15 Tue April 2025 47.250.20 512
11 Fri April 2025 47.250.45 548

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
17 Thu April 2025 40.450.50 8
16 Wed April 2025 40.450.50 8
15 Tue April 2025 40.450.50 8
11 Fri April 2025 40.450.50 8

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
17 Thu April 2025 97.600.05 2.39
16 Wed April 2025 85.500.15 2.71
15 Tue April 2025 80.100.15 2.78
11 Fri April 2025 73.500.35 2.96
Back to top Use Dark Theme