IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 392 and 406.95

Daily Target 1	389.33
Daily Target 2	394.67
Daily Target 3	404.28333333333
Daily Target 4	409.62
Daily Target 5	419.23

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Tue 23 June 2026	400.00 (-3.24%)	413.80	398.95 - 413.90	1.0955 times
Mon 22 June 2026	413.40 (0.54%)	415.00	410.75 - 415.95	0.4163 times
Fri 19 June 2026	411.20 (-0.75%)	413.85	409.50 - 417.80	1.4526 times
Thu 18 June 2026	414.30 (0.11%)	414.00	411.20 - 417.40	0.811 times
Wed 17 June 2026	413.85 (0.51%)	411.95	409.00 - 418.00	1.5318 times
Tue 16 June 2026	411.75 (-0.36%)	414.00	409.70 - 415.95	1.1003 times
Mon 15 June 2026	413.25 (-1.89%)	426.10	412.20 - 426.50	1.1561 times
Fri 12 June 2026	421.20 (1.99%)	417.00	417.00 - 424.60	0.8206 times
Thu 11 June 2026	413.00 (-0.04%)	411.50	409.90 - 418.75	0.8618 times
Wed 10 June 2026	413.15 (-1.49%)	416.80	408.55 - 417.70	0.7538 times
Tue 09 June 2026	419.40 (-1.58%)	430.00	417.95 - 432.05	1.8022 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 390.98 and 407.98

Weekly Target 1	387.97
Weekly Target 2	393.98
Weekly Target 3	404.96666666667
Weekly Target 4	410.98
Weekly Target 5	421.97

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Tue 23 June 2026	400.00 (-2.72%)	415.00	398.95 - 415.95	0.263 times
Fri 19 June 2026	411.20 (-2.37%)	426.10	409.00 - 426.50	1.0527 times
Fri 12 June 2026	421.20 (-1.97%)	427.00	408.55 - 432.05	0.9441 times
Fri 05 June 2026	429.65 (-2.81%)	443.70	424.45 - 446.40	1.0839 times
Fri 29 May 2026	442.05 (2.31%)	435.00	430.05 - 449.40	1.0593 times
Fri 22 May 2026	432.05 (0.44%)	425.00	421.90 - 439.40	1.0326 times
Fri 15 May 2026	430.15 (6.39%)	402.80	396.50 - 434.20	1.1762 times
Fri 08 May 2026	404.30 (-1.38%)	414.55	390.80 - 415.00	1.4069 times
Thu 30 April 2026	409.95 (1.93%)	403.45	399.50 - 421.85	0.871 times
Fri 24 April 2026	402.20 (-2.44%)	412.50	395.65 - 419.60	1.1105 times
Fri 17 April 2026	412.25 (-5.85%)	430.00	409.00 - 440.50	1.0377 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 375.75 and 423.2

Monthly Target 1	367.67
Monthly Target 2	383.83
Monthly Target 3	415.11666666667
Monthly Target 4	431.28
Monthly Target 5	462.57

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Tue 23 June 2026	400.00 (-9.51%)	443.70	398.95 - 446.40	0.7553 times
Fri 29 May 2026	442.05 (7.83%)	414.55	390.80 - 449.40	1.056 times
Thu 30 April 2026	409.95 (-1.96%)	436.80	395.65 - 443.20	0.8713 times
Mon 30 March 2026	418.15 (-8.09%)	439.15	411.80 - 459.30	0.562 times
Fri 27 February 2026	454.95 (2.4%)	443.95	418.00 - 481.50	0.9303 times
Fri 30 January 2026	444.30 (6.1%)	421.05	401.45 - 454.95	1.2841 times
Wed 31 December 2025	418.75 (4.41%)	404.60	395.25 - 434.70	0.9762 times
Fri 28 November 2025	401.05 (10.3%)	366.00	365.20 - 414.00	0.8946 times
Fri 31 October 2025	363.60 (6.04%)	342.30	337.80 - 389.20	1.0669 times
Tue 30 September 2025	342.90 (1.27%)	340.00	312.55 - 369.55	1.6034 times
Fri 29 August 2025	338.60 (-6.72%)	363.05	328.00 - 364.20	1.0929 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	410.55
12 day DMA	414.22
20 day DMA	421.61
35 day DMA	420.56
50 day DMA	418.35
100 day DMA	431.3
150 day DMA	425.83
200 day DMA	409.09

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.01	413.52	413.58
12 day EMA	414.2	416.78	417.39
20 day EMA	417.25	419.06	419.66
35 day EMA	418.42	419.5	419.86
50 day EMA	418.53	419.29	419.53

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.55	412.9	412.87
12 day SMA	414.22	416.69	418.11
20 day SMA	421.61	423.55	424.48
35 day SMA	420.56	420.57	420.47
50 day SMA	418.35	419.12	419.67
100 day SMA	431.3	431.43	431.49
150 day SMA	425.83	425.88	425.79
200 day SMA	409.09	408.79	408.4

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	401.10	414.40	400.20 to 414.40	0.93 times
22 Mon	413.55	414.00	411.95 to 416.35	0.96 times
19 Fri	412.95	414.00	411.25 to 419.15	1.05 times
18 Thu	416.15	416.75	413.05 to 419.00	1.03 times
17 Wed	415.80	413.05	410.90 to 420.15	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	403.20	415.05	402.00 to 415.40	1.86 times
22 Mon	415.70	415.00	413.95 to 418.65	1.44 times
19 Fri	414.90	418.25	413.50 to 421.50	0.65 times
18 Thu	418.30	418.25	415.15 to 421.60	0.56 times
17 Wed	418.25	416.05	413.10 to 422.10	0.48 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	405.60	417.00	404.40 to 417.00	1.39 times
22 Mon	417.65	420.00	416.75 to 420.40	1.05 times
19 Fri	417.65	421.85	415.80 to 422.25	0.93 times
18 Thu	420.00	423.10	417.95 to 423.10	0.81 times
17 Wed	417.95	416.50	416.00 to 423.70	0.81 times

Option chain for Indus Towers INDUSTOWER 30 Tue June 2026 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	83.05	0.13
22 Mon June 2026	0.05	83.05	0.13
19 Fri June 2026	0.10	83.05	0.12
18 Thu June 2026	0.10	84.40	0.06
17 Wed June 2026	0.10	83.85	0.1

IndusTowers INDUSTOWER Option strike: 490.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	50.20	0.38
22 Mon June 2026	0.05	50.20	0.33
19 Fri June 2026	0.05	50.20	0.33
18 Thu June 2026	0.10	50.20	0.31
17 Wed June 2026	0.15	50.20	0.31

IndusTowers INDUSTOWER Option strike: 480.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	67.00	0.46
22 Mon June 2026	0.15	67.00	0.4
19 Fri June 2026	0.15	64.90	0.38
18 Thu June 2026	0.20	64.00	0.38
17 Wed June 2026	0.20	67.25	0.38

IndusTowers INDUSTOWER Option strike: 475.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	33.40	0.04
22 Mon June 2026	0.10	33.40	0.04
19 Fri June 2026	0.20	33.40	0.03
18 Thu June 2026	0.10	33.40	0.03
17 Wed June 2026	0.10	33.40	0.03

IndusTowers INDUSTOWER Option strike: 470.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	54.25	0.09
22 Mon June 2026	0.15	54.25	0.08
19 Fri June 2026	0.20	54.25	0.08
18 Thu June 2026	0.30	54.70	0.08
17 Wed June 2026	0.35	52.50	0.08

IndusTowers INDUSTOWER Option strike: 465.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	42.35	0.56
22 Mon June 2026	0.25	42.35	0.47
19 Fri June 2026	0.35	42.35	0.46
18 Thu June 2026	0.30	42.35	0.37
17 Wed June 2026	0.45	42.35	0.39

IndusTowers INDUSTOWER Option strike: 460.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	37.40	0.07
22 Mon June 2026	0.30	37.40	0.07
19 Fri June 2026	0.35	37.40	0.06
18 Thu June 2026	0.45	37.40	0.06
17 Wed June 2026	0.50	37.40	0.07

IndusTowers INDUSTOWER Option strike: 455.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	32.75	0.28
22 Mon June 2026	0.35	32.75	0.24
19 Fri June 2026	0.45	32.75	0.23
18 Thu June 2026	0.50	32.75	0.22
17 Wed June 2026	0.50	32.75	0.21

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	41.15	0.22
22 Mon June 2026	0.45	33.85	0.2
19 Fri June 2026	0.55	33.85	0.19
18 Thu June 2026	0.70	33.85	0.19
17 Wed June 2026	0.70	34.00	0.19

IndusTowers INDUSTOWER Option strike: 445.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	38.90	0.86
22 Mon June 2026	0.55	27.20	0.75
19 Fri June 2026	0.70	27.20	0.7
18 Thu June 2026	0.85	27.20	0.68
17 Wed June 2026	0.90	27.20	0.68

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	39.10	0.84
22 Mon June 2026	0.65	26.90	0.84
19 Fri June 2026	0.85	27.60	0.86
18 Thu June 2026	1.10	24.25	0.86
17 Wed June 2026	1.20	25.85	0.84

IndusTowers INDUSTOWER Option strike: 435.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	33.70	0.79
22 Mon June 2026	0.95	20.80	0.79
19 Fri June 2026	1.25	21.25	0.78
18 Thu June 2026	1.55	21.25	0.76
17 Wed June 2026	1.75	21.25	0.8

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	25.85	0.71
22 Mon June 2026	1.45	15.60	0.57
19 Fri June 2026	1.75	18.40	0.67
18 Thu June 2026	2.35	15.60	0.77
17 Wed June 2026	2.50	16.40	0.78

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
23 Tue June 2026	0.65	24.05	0.78
22 Mon June 2026	2.15	13.60	0.74
19 Fri June 2026	2.55	14.05	0.73
18 Thu June 2026	3.50	11.75	0.77
17 Wed June 2026	3.60	12.55	0.78

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
23 Tue June 2026	0.95	19.55	1.13
22 Mon June 2026	3.35	9.50	1.19
19 Fri June 2026	3.80	10.50	1.28
18 Thu June 2026	5.10	8.65	1.3
17 Wed June 2026	5.20	9.00	1.35

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
23 Tue June 2026	1.45	15.40	0.41
22 Mon June 2026	5.20	6.40	0.4
19 Fri June 2026	5.65	7.45	0.39
18 Thu June 2026	7.25	6.00	0.43
17 Wed June 2026	7.50	6.40	0.44

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	2.30	10.75	2.2
22 Mon June 2026	7.75	4.00	2.75
19 Fri June 2026	8.00	4.90	2.97
18 Thu June 2026	10.20	3.85	3.53
17 Wed June 2026	10.35	4.20	3.69

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
23 Tue June 2026	3.80	7.50	0.65
22 Mon June 2026	11.20	2.35	2.05
19 Fri June 2026	11.25	3.10	2.01
18 Thu June 2026	13.80	2.35	3.42
17 Wed June 2026	13.30	2.70	3

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	6.00	4.65	1.97
22 Mon June 2026	15.25	1.35	2.68
19 Fri June 2026	15.15	1.90	2.6
18 Thu June 2026	18.15	1.45	2.43
17 Wed June 2026	17.70	1.70	2.11

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
23 Tue June 2026	9.15	2.70	11.45

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
23 Tue June 2026	23.90	1.55	6.69
22 Mon June 2026	23.90	0.50	5.31
19 Fri June 2026	23.90	0.65	5.56
18 Thu June 2026	25.50	0.55	7.56
17 Wed June 2026	26.30	0.70	21.29

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
23 Tue June 2026	35.65	0.75	0.4
22 Mon June 2026	35.65	0.60	0.22
19 Fri June 2026	35.65	0.60	0.22
18 Thu June 2026	35.65	0.60	0.22
17 Wed June 2026	35.65	0.60	0.22

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
23 Tue June 2026	37.35	0.40	11.4
22 Mon June 2026	37.35	0.20	11.73
19 Fri June 2026	37.35	0.30	11.87
18 Thu June 2026	37.35	0.25	11.67
17 Wed June 2026	32.75	0.30	9.78

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
23 Tue June 2026	38.35	0.35	7
22 Mon June 2026	38.35	0.35	7
19 Fri June 2026	38.35	0.35	7
18 Thu June 2026	38.35	0.35	7
17 Wed June 2026	38.35	0.35	7

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
23 Tue June 2026	33.75	0.15	6.36
22 Mon June 2026	67.25	0.05	5.38
19 Fri June 2026	67.25	0.10	5.69
18 Thu June 2026	67.25	0.10	5.62
17 Wed June 2026	67.25	0.10	5.38

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
23 Tue June 2026	100.80	0.05	37
22 Mon June 2026	100.80	0.10	37
19 Fri June 2026	100.80	0.10	37
18 Thu June 2026	100.80	0.10	37
17 Wed June 2026	100.80	0.10	37

Feed