Use Dark Theme
bell notificationshomepagelogin

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 354.48 and 367.83

Daily Target 1352.08
Daily Target 2356.87
Daily Target 3365.43333333333
Daily Target 4370.22
Daily Target 5378.78

Daily price and volume Indus Towers

Date Closing Open Range Volume
Tue 21 January 2025 361.65 (-3.71%) 373.90 360.65 - 374.00 0.4346 times
Mon 20 January 2025 375.60 (3.56%) 380.40 370.35 - 390.45 1.9769 times
Fri 17 January 2025 362.70 (2.3%) 358.10 357.15 - 365.00 1.2372 times
Thu 16 January 2025 354.55 (0.78%) 363.00 353.40 - 363.00 0.6963 times
Wed 15 January 2025 351.80 (3.38%) 340.90 339.15 - 361.20 1.8544 times
Tue 14 January 2025 340.30 (6.18%) 324.00 323.40 - 341.85 1.0093 times
Mon 13 January 2025 320.50 (0.03%) 315.55 315.55 - 333.25 1.1314 times
Fri 10 January 2025 320.40 (-3.14%) 330.00 319.45 - 330.65 0.5553 times
Thu 09 January 2025 330.80 (0.14%) 330.35 328.60 - 339.30 0.6388 times
Wed 08 January 2025 330.35 (0.67%) 329.80 325.20 - 334.00 0.466 times
Tue 07 January 2025 328.15 (-0.5%) 331.30 327.55 - 335.30 0.378 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 346.25 and 376.05

Weekly Target 1341.12
Weekly Target 2351.38
Weekly Target 3370.91666666667
Weekly Target 4381.18
Weekly Target 5400.72

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Tue 21 January 2025 361.65 (-0.29%) 380.40 360.65 - 390.45 0.6451 times
Fri 17 January 2025 362.70 (13.2%) 315.55 315.55 - 365.00 1.5859 times
Fri 10 January 2025 320.40 (-6.86%) 345.80 319.45 - 345.80 0.6854 times
Fri 03 January 2025 344.00 (4.38%) 331.90 329.65 - 352.50 0.8141 times
Fri 27 December 2024 329.55 (-2.24%) 339.00 327.15 - 339.00 0.4403 times
Fri 20 December 2024 337.10 (-3.69%) 351.00 332.60 - 359.30 0.8033 times
Fri 13 December 2024 350.00 (-4.02%) 364.75 335.35 - 366.80 1.2936 times
Fri 06 December 2024 364.65 (4.38%) 350.00 345.50 - 375.00 1.8533 times
Fri 29 November 2024 349.35 (5.83%) 333.60 330.30 - 355.85 1.1051 times
Fri 22 November 2024 330.10 (3.89%) 320.00 317.00 - 340.00 0.7738 times
Thu 14 November 2024 317.75 (-2.59%) 318.05 315.50 - 331.10 0.5744 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 338.6 and 413.5

Monthly Target 1280.98
Monthly Target 2321.32
Monthly Target 3355.88333333333
Monthly Target 4396.22
Monthly Target 5430.78

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Tue 21 January 2025 361.65 (5.81%) 340.00 315.55 - 390.45 0.3833 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 0.5974 times
Fri 29 November 2024 349.35 (2.58%) 342.35 315.50 - 355.85 0.3876 times
Thu 31 October 2024 340.55 (-13.25%) 389.05 330.10 - 395.60 0.4423 times
Mon 30 September 2024 392.55 (-14.38%) 460.00 366.35 - 460.00 0.8527 times
Fri 30 August 2024 458.50 (5.85%) 435.90 400.65 - 460.35 0.5491 times
Wed 31 July 2024 433.15 (15.41%) 377.00 372.75 - 453.30 1.2909 times
Fri 28 June 2024 375.30 (7.8%) 360.50 292.00 - 384.80 3.4899 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 0.8357 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 1.171 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 0.9877 times

monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 361.26
12 day DMA 342.22
20 day DMA 340.91
35 day DMA 345.47
50 day DMA 341.64
100 day DMA 365.37
150 day DMA 378.07
200 day DMA 368.49

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA359.48358.39349.78
12 day EMA349.71347.54342.44
20 day EMA345.94344.29341
35 day EMA343.14342.05340.07
50 day EMA343.59342.85341.51

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA361.26356.99345.97
12 day SMA342.22340.75338.31
20 day SMA340.91339.58337.66
35 day SMA345.47345.04344.29
50 day SMA341.64341.2340.53
100 day SMA365.37366.2366.82
150 day SMA378.07377.93377.69
200 day SMA368.49368.21367.91

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 362.60 373.55 361.85 to 374.45 0.96 times
20 Mon 375.85 377.75 370.25 to 384.00 0.98 times
17 Fri 363.55 358.20 358.20 to 366.20 1.02 times
16 Thu 355.80 358.90 354.25 to 362.90 1.02 times
15 Wed 353.00 340.45 340.45 to 361.50 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 364.75 375.45 364.00 to 376.50 1.35 times
20 Mon 378.30 379.90 372.25 to 385.25 1.04 times
17 Fri 365.50 361.40 360.75 to 368.00 0.97 times
16 Thu 357.80 361.85 356.45 to 362.95 0.86 times
15 Wed 354.95 343.55 343.55 to 363.00 0.79 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 367.00 377.90 366.00 to 377.90 1.14 times
20 Mon 380.15 382.90 374.65 to 385.00 1.14 times
17 Fri 368.10 364.00 362.50 to 369.05 0.94 times
16 Thu 360.20 360.90 359.05 to 362.65 0.92 times
15 Wed 356.95 349.90 349.05 to 365.00 0.87 times

Option chain for Indus Towers INDUSTOWER 30 Thu January 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 0.5044.70 0.06
20 Mon January 2025 1.0044.70 0.05
17 Fri January 2025 0.6563.25 0.06
16 Thu January 2025 0.5563.25 0.07
15 Wed January 2025 0.4563.25 0.06

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
21 Tue January 2025 0.5542.15 0.46
20 Mon January 2025 1.3042.15 0.41

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 0.7046.40 0.02
20 Mon January 2025 1.7035.25 0.02

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
21 Tue January 2025 0.8543.10 0.12
20 Mon January 2025 2.2532.25 0.09
17 Fri January 2025 1.4043.50 0.89

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 1.1038.45 0.47
20 Mon January 2025 2.9527.25 0.44
17 Fri January 2025 1.8038.70 0.48
16 Thu January 2025 1.1544.95 0.59
15 Wed January 2025 1.1047.45 0.56

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
21 Tue January 2025 1.4533.45 0.1
20 Mon January 2025 3.9523.40 0.11
17 Fri January 2025 2.3534.35 0.18
16 Thu January 2025 1.3540.15 5.33

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 1.9029.45 0.11
20 Mon January 2025 5.1519.45 0.11
17 Fri January 2025 3.0028.65 0.11
16 Thu January 2025 1.8036.15 0.14
15 Wed January 2025 1.7038.50 0.12

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
21 Tue January 2025 2.6024.95 0.22
20 Mon January 2025 6.6516.00 0.3
17 Fri January 2025 3.9525.05 0.02
16 Thu January 2025 2.4031.50 0.04
15 Wed January 2025 2.2033.15 0.03

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 3.5020.85 0.27
20 Mon January 2025 8.6512.85 0.33
17 Fri January 2025 5.0521.15 0.19
16 Thu January 2025 3.1526.90 0.2
15 Wed January 2025 3.0029.55 0.18

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 4.6517.05 0.58
20 Mon January 2025 10.8010.00 0.71
17 Fri January 2025 6.3517.60 0.15
16 Thu January 2025 4.1523.55 0.22
15 Wed January 2025 3.8025.65 0.25

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 6.1513.70 0.47
20 Mon January 2025 13.307.65 0.45
17 Fri January 2025 8.1014.35 0.15
16 Thu January 2025 5.3519.55 0.19
15 Wed January 2025 4.9521.70 0.23

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 8.0010.60 0.5
20 Mon January 2025 16.105.55 0.6
17 Fri January 2025 10.2511.60 0.31
16 Thu January 2025 6.8015.95 0.28
15 Wed January 2025 6.2518.05 0.21

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 10.457.90 1.18
20 Mon January 2025 19.603.95 1.16
17 Fri January 2025 12.709.05 0.58
16 Thu January 2025 8.7513.05 0.43
15 Wed January 2025 8.0014.75 0.46

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
21 Tue January 2025 13.255.90 0.78
20 Mon January 2025 23.102.85 0.83
17 Fri January 2025 15.556.75 0.93
16 Thu January 2025 11.0010.40 0.71
15 Wed January 2025 10.0011.90 0.45

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 16.704.30 1.09
20 Mon January 2025 27.952.05 1.03
17 Fri January 2025 18.805.30 1.03
16 Thu January 2025 13.758.25 0.88
15 Wed January 2025 12.559.45 0.86

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 20.503.10 0.62
20 Mon January 2025 32.251.45 0.82
17 Fri January 2025 22.553.85 0.88
16 Thu January 2025 16.956.35 0.73
15 Wed January 2025 15.557.35 0.71

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 24.702.30 0.98
20 Mon January 2025 37.351.15 1.01
17 Fri January 2025 26.602.90 1.05
16 Thu January 2025 20.604.95 1.07
15 Wed January 2025 18.705.70 0.93

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
21 Tue January 2025 34.101.75 0.72
20 Mon January 2025 40.750.85 0.73
17 Fri January 2025 31.002.15 0.67
16 Thu January 2025 24.253.85 0.9
15 Wed January 2025 22.404.40 0.81

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 34.001.30 1.15
20 Mon January 2025 46.750.75 1.34
17 Fri January 2025 35.651.70 1.49
16 Thu January 2025 28.353.00 1.42
15 Wed January 2025 26.503.45 1.41

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
21 Tue January 2025 38.501.05 2.79
20 Mon January 2025 49.700.65 3.17
17 Fri January 2025 40.351.30 3.02
16 Thu January 2025 33.252.35 3.07
15 Wed January 2025 30.852.75 3.14

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
21 Tue January 2025 47.900.85 1.32
20 Mon January 2025 57.000.55 1.77
17 Fri January 2025 44.451.10 1.53
16 Thu January 2025 37.901.90 1.31
15 Wed January 2025 35.452.20 1.33

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
21 Tue January 2025 46.200.70 7.46
20 Mon January 2025 46.200.50 7.1
17 Fri January 2025 46.200.90 7
16 Thu January 2025 29.051.50 5.76
15 Wed January 2025 29.051.70 6.06

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 46.000.55 8.74
20 Mon January 2025 46.000.40 12.48
17 Fri January 2025 46.000.75 12.68
16 Thu January 2025 46.001.20 13.3
15 Wed January 2025 46.001.35 13.4

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
21 Tue January 2025 75.700.50 7.3
20 Mon January 2025 75.700.25 7.41
17 Fri January 2025 37.250.50 7.51
16 Thu January 2025 37.250.95 8.59
15 Wed January 2025 37.251.05 6.95

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 75.000.30 10.11
20 Mon January 2025 75.000.25 10.17
17 Fri January 2025 64.000.40 8.22
16 Thu January 2025 58.550.70 8.62
15 Wed January 2025 53.800.80 8.49

IndusTowers INDUSTOWER Option strike: 295.00

Date CE PE PCR
21 Tue January 2025 60.000.15 9.81
20 Mon January 2025 60.000.20 9.81
17 Fri January 2025 60.000.25 9.81
16 Thu January 2025 60.000.55 10.11
15 Wed January 2025 60.000.60 10.7

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
21 Tue January 2025 47.000.30 35
20 Mon January 2025 47.000.15 34.83
17 Fri January 2025 47.000.25 33.17
16 Thu January 2025 47.000.55 40.83
15 Wed January 2025 47.000.50 46.33
Back to top Use Dark Theme