IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 382.63 and 397.63

Daily Target 1	371.95
Daily Target 2	378.3
Daily Target 3	386.95
Daily Target 4	393.3
Daily Target 5	401.95

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Thu 08 May 2025	384.65 (0.21%)	383.90	380.60 - 395.60	1.3644 times
Wed 07 May 2025	383.85 (1.31%)	379.90	376.75 - 385.75	1.0215 times
Tue 06 May 2025	378.90 (-1.35%)	384.90	376.55 - 387.50	0.7861 times
Mon 05 May 2025	384.10 (1.27%)	380.40	378.05 - 387.40	0.4038 times
Fri 02 May 2025	379.30 (-7.08%)	394.00	378.00 - 395.45	2.4184 times
Wed 30 April 2025	408.20 (1.39%)	403.45	397.70 - 409.35	0.8382 times
Tue 29 April 2025	402.60 (-1.35%)	410.80	401.45 - 413.80	0.456 times
Mon 28 April 2025	408.10 (2.71%)	409.00	403.65 - 411.50	1.1013 times
Fri 25 April 2025	397.35 (-2.25%)	406.50	390.30 - 406.90	0.8249 times
Thu 24 April 2025	406.50 (1.6%)	400.15	397.20 - 407.35	0.7854 times
Wed 23 April 2025	400.10 (-0.19%)	400.00	393.90 - 405.00	1.09 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 380.6 and 399.65

Weekly Target 1	366.55
Weekly Target 2	375.6
Weekly Target 3	385.6
Weekly Target 4	394.65
Weekly Target 5	404.65

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Thu 08 May 2025	384.65 (1.41%)	380.40	376.55 - 395.60	0.8897 times
Fri 02 May 2025	379.30 (-4.54%)	409.00	378.00 - 413.80	1.1978 times
Fri 25 April 2025	397.35 (-0.14%)	398.35	390.30 - 421.50	1.2011 times
Thu 17 April 2025	397.90 (6.49%)	380.80	374.25 - 398.85	0.8 times
Fri 11 April 2025	373.65 (3.65%)	340.00	336.15 - 375.20	1.1314 times
Fri 04 April 2025	360.50 (7.84%)	349.90	346.80 - 368.00	1.5163 times
Fri 28 March 2025	334.30 (-4.17%)	355.00	332.00 - 358.90	0.7053 times
Fri 21 March 2025	348.85 (6.68%)	326.00	322.25 - 350.00	0.814 times
Thu 13 March 2025	327.00 (-0.12%)	329.05	314.70 - 345.00	1.0421 times
Fri 07 March 2025	327.40 (1.25%)	325.00	312.75 - 340.90	0.7022 times
Fri 28 February 2025	323.35 (-3.88%)	332.00	321.90 - 339.90	0.8598 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 371.08 and 390.13

Monthly Target 1	366.55
Monthly Target 2	375.6
Monthly Target 3	385.6
Monthly Target 4	394.65
Monthly Target 5	404.65

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Thu 08 May 2025	384.65 (-5.77%)	394.00	376.55 - 395.60	0.2882 times
Wed 30 April 2025	408.20 (22.11%)	349.90	336.15 - 421.50	1.0136 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.6307 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.6697 times
Fri 31 January 2025	347.20 (1.58%)	340.00	315.55 - 390.45	1.2622 times
Tue 31 December 2024	341.80 (-2.16%)	350.00	327.15 - 375.00	1.2956 times
Fri 29 November 2024	349.35 (2.58%)	342.35	315.50 - 355.85	0.8406 times
Thu 31 October 2024	340.55 (-13.25%)	389.05	330.10 - 395.60	0.9592 times
Mon 30 September 2024	392.55 (-14.38%)	460.00	366.35 - 460.00	1.8492 times
Fri 30 August 2024	458.50 (5.85%)	435.90	400.65 - 460.35	1.1909 times
Wed 31 July 2024	433.15 (15.41%)	377.00	372.75 - 453.30	2.7994 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	382.16
12 day DMA	394.54
20 day DMA	388.87
35 day DMA	369.53
50 day DMA	358.41
100 day DMA	352.37
150 day DMA	353.33
200 day DMA	371.09

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.79	386.36	387.61
12 day EMA	388.09	388.72	389.61
20 day EMA	384.03	383.97	383.98
35 day EMA	373.66	373.01	372.37
50 day EMA	359.41	358.38	357.34

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.16	386.87	390.62
12 day SMA	394.54	396.45	397.62
20 day SMA	388.87	387.66	386.37
35 day SMA	369.53	367.82	366.6
50 day SMA	358.41	357.46	356.57
100 day SMA	352.37	352.14	351.95
150 day SMA	353.33	353.37	353.49
200 day SMA	371.09	371.15	371.19

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	385.85	384.20	382.00 to 396.30	0.99 times
07 Wed	385.30	379.90	378.45 to 387.45	1 times
06 Tue	379.95	385.00	378.15 to 389.30	1.01 times
05 Mon	386.10	385.00	378.80 to 389.15	1 times
02 Fri	380.30	397.70	379.00 to 398.40	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	387.85	387.10	384.65 to 398.10	1 times
07 Wed	387.10	383.00	381.20 to 388.50	1.03 times
06 Tue	381.90	389.15	380.15 to 390.65	0.99 times
05 Mon	388.00	382.15	381.90 to 391.00	0.98 times
02 Fri	382.30	396.00	381.55 to 396.00	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	386.55	392.90	386.00 to 399.70	0.98 times
07 Wed	389.00	389.00	383.20 to 390.05	1.03 times
06 Tue	383.50	392.00	383.55 to 392.00	1.08 times
05 Mon	389.75	383.85	383.85 to 392.30	0.96 times
02 Fri	384.05	389.75	383.20 to 395.00	0.95 times

Option chain for Indus Towers INDUSTOWER 29 Thu May 2025 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date	CE	PE	PCR
08 Thu May 2025	0.60	54.85	0.01
07 Wed May 2025	0.50	54.85	0.01
06 Tue May 2025	0.40	54.85	0.01
05 Mon May 2025	0.60	54.85	0.01
02 Fri May 2025	0.60	54.85	0.01

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
08 Thu May 2025	1.00	66.45	0.06
07 Wed May 2025	0.80	66.00	0.05
06 Tue May 2025	0.70	66.00	0.05
05 Mon May 2025	0.90	66.00	0.05
02 Fri May 2025	0.90	66.00	0.05

IndusTowers INDUSTOWER Option strike: 445.00

Date	CE	PE	PCR
08 Thu May 2025	1.10	53.50	0.11
07 Wed May 2025	0.95	53.50	0.11
06 Tue May 2025	0.80	53.50	0.11
05 Mon May 2025	1.10	53.50	0.11
02 Fri May 2025	1.05	53.50	0.12

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
08 Thu May 2025	1.50	45.90	0.06
07 Wed May 2025	1.20	59.95	0.05
06 Tue May 2025	1.00	59.95	0.05
05 Mon May 2025	1.40	59.95	0.04
02 Fri May 2025	1.35	59.95	0.05

IndusTowers INDUSTOWER Option strike: 435.00

Date	CE	PE	PCR
08 Thu May 2025	1.85	45.80	0.13
07 Wed May 2025	1.60	45.80	0.15
06 Tue May 2025	1.30	45.80	0.15
05 Mon May 2025	1.60	45.80	0.14
02 Fri May 2025	1.60	45.80	0.15

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
08 Thu May 2025	2.30	41.05	0.08
07 Wed May 2025	1.90	45.15	0.08
06 Tue May 2025	1.60	45.15	0.08
05 Mon May 2025	2.05	45.15	0.09
02 Fri May 2025	1.95	46.95	0.1

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
08 Thu May 2025	2.95	42.45	0.16
07 Wed May 2025	2.40	46.35	0.14
06 Tue May 2025	2.00	45.75	0.14
05 Mon May 2025	2.60	41.45	0.18
02 Fri May 2025	2.45	47.30	0.17

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
08 Thu May 2025	3.75	37.75	0.09
07 Wed May 2025	3.10	38.35	0.08
06 Tue May 2025	2.55	39.80	0.09
05 Mon May 2025	3.30	36.75	0.1
02 Fri May 2025	2.95	42.75	0.11

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
08 Thu May 2025	4.60	34.30	0.4
07 Wed May 2025	3.80	33.60	0.28
06 Tue May 2025	3.20	33.00	0.22
05 Mon May 2025	4.20	33.00	0.21
02 Fri May 2025	3.60	38.15	0.21

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
08 Thu May 2025	5.50	29.60	0.36
07 Wed May 2025	4.80	29.70	0.32
06 Tue May 2025	4.00	33.80	0.33
05 Mon May 2025	5.10	29.25	0.35
02 Fri May 2025	4.45	34.20	0.32

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
08 Thu May 2025	6.85	26.80	0.38
07 Wed May 2025	6.05	26.15	0.33
06 Tue May 2025	5.00	29.85	0.32
05 Mon May 2025	6.40	25.55	0.38
02 Fri May 2025	5.50	30.25	0.36

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
08 Thu May 2025	8.70	23.55	0.45
07 Wed May 2025	7.45	22.55	0.47
06 Tue May 2025	6.20	26.20	0.47
05 Mon May 2025	7.85	21.70	0.47
02 Fri May 2025	6.75	26.60	0.48

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
08 Thu May 2025	10.30	20.30	1.23
07 Wed May 2025	9.35	19.25	1.25
06 Tue May 2025	7.70	22.70	1.31
05 Mon May 2025	9.60	18.65	1.28
02 Fri May 2025	8.25	23.15	1.46

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
08 Thu May 2025	12.70	17.40	1.46
07 Wed May 2025	11.40	16.40	1.14
06 Tue May 2025	9.50	19.40	1.12
05 Mon May 2025	11.75	15.60	0.86
02 Fri May 2025	10.15	20.00	0.75

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
08 Thu May 2025	14.95	14.70	1.69
07 Wed May 2025	13.75	13.70	1.41
06 Tue May 2025	11.45	16.55	1.22
05 Mon May 2025	14.10	13.15	1.02
02 Fri May 2025	12.30	17.15	1.09

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
08 Thu May 2025	17.50	12.20	1.8
07 Wed May 2025	16.55	11.45	1.76
06 Tue May 2025	13.90	14.00	1.64
05 Mon May 2025	16.95	10.80	1.58
02 Fri May 2025	14.70	14.45	1.69

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
08 Thu May 2025	20.25	10.50	3.13
07 Wed May 2025	19.25	9.45	2.85
06 Tue May 2025	16.65	11.60	2.87
05 Mon May 2025	19.80	8.90	2.23
02 Fri May 2025	17.20	12.15	2.91

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
08 Thu May 2025	23.60	9.10	4.51
07 Wed May 2025	22.40	7.60	3.89
06 Tue May 2025	19.40	9.60	3.51
05 Mon May 2025	23.25	7.30	3.68
02 Fri May 2025	20.10	10.05	4.65

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
08 Thu May 2025	24.55	7.00	3.28
07 Wed May 2025	24.55	6.30	2.54
06 Tue May 2025	21.60	7.85	2.95
05 Mon May 2025	28.00	5.85	3.38
02 Fri May 2025	23.20	8.25	3.38

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
08 Thu May 2025	31.35	5.90	9.65
07 Wed May 2025	29.25	5.05	10.43
06 Tue May 2025	25.05	6.35	10.38
05 Mon May 2025	30.20	4.70	9.56
02 Fri May 2025	26.70	6.75	10.22

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
08 Thu May 2025	32.05	4.85	4.77
07 Wed May 2025	32.05	4.00	5.73
06 Tue May 2025	28.70	5.05	7.26
05 Mon May 2025	34.85	3.75	15.45
02 Fri May 2025	30.15	5.35	16.8

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
08 Thu May 2025	39.75	4.20	7.03
07 Wed May 2025	38.45	3.10	8.31
06 Tue May 2025	33.45	4.00	8.76
05 Mon May 2025	38.75	2.95	8.91
02 Fri May 2025	34.20	4.25	12.51

IndusTowers INDUSTOWER Option strike: 345.00

Date	CE	PE	PCR
08 Thu May 2025	37.50	3.40	4.67
07 Wed May 2025	37.50	2.50	4.17
06 Tue May 2025	37.50	3.25	4.92
05 Mon May 2025	38.35	2.50	78
02 Fri May 2025	38.35	3.35	72

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
08 Thu May 2025	45.05	2.95	39.11
07 Wed May 2025	45.05	2.05	33.11
06 Tue May 2025	45.05	2.60	33.22
05 Mon May 2025	42.95	1.90	58.2
02 Fri May 2025	42.95	2.75	65.4

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
08 Thu May 2025	55.00	1.95	47
07 Wed May 2025	55.00	1.30	46.8
06 Tue May 2025	55.00	1.65	48.8
05 Mon May 2025	55.00	1.25	47.2
02 Fri May 2025	55.00	1.75	51.2

IndusTowers INDUSTOWER Option strike: 325.00

Date	CE	PE	PCR
08 Thu May 2025	80.50	1.40	21
07 Wed May 2025	80.50	0.95	25
06 Tue May 2025	80.50	1.15	26
05 Mon May 2025	80.50	0.90	26
02 Fri May 2025	80.50	1.35	33.5

IndusTowers INDUSTOWER Option strike: 300.00

Date	CE	PE	PCR
08 Thu May 2025	104.10	0.65	7
07 Wed May 2025	104.10	0.35	6
06 Tue May 2025	104.10	0.30	6.25
05 Mon May 2025	104.10	0.30	6.25
02 Fri May 2025	104.10	0.40	8

Feed