Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 384.55 and 388.25
| Daily Target 1 | 381.6 |
| Daily Target 2 | 383.8 |
| Daily Target 3 | 385.3 |
| Daily Target 4 | 387.5 |
| Daily Target 5 | 389 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.00 (0.7%) | 385.00 | 383.10 - 386.80 | 0.7654 times | Thu 06 August 2026 | 383.30 (-0.66%) | 386.95 | 383.30 - 389.60 | 1.2744 times | Wed 05 August 2026 | 385.85 (-1.06%) | 392.40 | 385.80 - 393.05 | 0.7833 times | Tue 04 August 2026 | 390.00 (-1.34%) | 396.00 | 387.15 - 396.50 | 0.8713 times | Mon 03 August 2026 | 395.30 (1.07%) | 394.00 | 390.10 - 398.30 | 0.5011 times | Fri 31 July 2026 | 391.10 (-0.46%) | 394.90 | 371.40 - 394.90 | 1.8152 times | Thu 30 July 2026 | 392.90 (1.75%) | 388.10 | 386.20 - 396.80 | 1.3266 times | Wed 29 July 2026 | 386.15 (1.19%) | 385.35 | 380.60 - 389.40 | 0.7831 times | Tue 28 July 2026 | 381.60 (-1.5%) | 386.75 | 380.70 - 391.90 | 1.0072 times | Mon 27 July 2026 | 387.40 (-1.82%) | 396.00 | 382.50 - 397.25 | 0.8724 times | Fri 24 July 2026 | 394.60 (1.11%) | 388.10 | 385.15 - 396.10 | 0.696 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 376.95 and 392.15
| Weekly Target 1 | 373.93 |
| Weekly Target 2 | 379.97 |
| Weekly Target 3 | 389.13333333333 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 404.33 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.6348 times | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 0.8782 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.4581 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.8129 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.1599 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 1.0035 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.7309 times | Fri 19 June 2026 | 411.20 (-2.37%) | 426.10 | 409.00 - 426.50 | 1.135 times | Fri 12 June 2026 | 421.20 (-1.97%) | 427.00 | 408.55 - 432.05 | 1.018 times | Fri 05 June 2026 | 429.65 (-2.81%) | 443.70 | 424.45 - 446.40 | 1.1686 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 1.1421 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 376.95 and 392.15
| Monthly Target 1 | 373.93 |
| Monthly Target 2 | 379.97 |
| Monthly Target 3 | 389.13333333333 |
| Monthly Target 4 | 395.17 |
| Monthly Target 5 | 404.33 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.1534 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.1901 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0731 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.2181 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 1.005 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6482 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.073 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.4811 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.126 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 1.0319 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.2306 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 388.09 |
| 12 day DMA | 388.7 |
| 20 day DMA | 394.83 |
| 35 day DMA | 394.79 |
| 50 day DMA | 403.12 |
| 100 day DMA | 412.33 |
| 150 day DMA | 422.83 |
| 200 day DMA | 416.2 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.95 | 387.42 | 389.48 |
| 12 day EMA | 389.7 | 390.37 | 391.65 |
| 20 day EMA | 392.42 | 393.1 | 394.13 |
| 35 day EMA | 398.85 | 399.61 | 400.57 |
| 50 day EMA | 404.15 | 404.89 | 405.77 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.09 | 389.11 | 391.03 |
| 12 day SMA | 388.7 | 389.44 | 391.2 |
| 20 day SMA | 394.83 | 395.84 | 396.58 |
| 35 day SMA | 394.79 | 395.6 | 396.48 |
| 50 day SMA | 403.12 | 404.12 | 405.12 |
| 100 day SMA | 412.33 | 412.86 | 413.48 |
| 150 day SMA | 422.83 | 423.07 | 423.31 |
| 200 day SMA | 416.2 | 416 | 415.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 387.00 | 386.50 | 384.50 to 388.30 | 0.99 times |
| 06 Thu | 386.80 | 389.00 | 385.70 to 391.15 | 0.98 times |
| 05 Wed | 388.85 | 391.40 | 387.50 to 394.50 | 1.01 times |
| 04 Tue | 390.30 | 395.00 | 387.90 to 396.30 | 1.01 times |
| 03 Mon | 393.60 | 394.00 | 392.00 to 399.25 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 389.10 | 388.70 | 387.00 to 390.50 | 1.05 times |
| 06 Thu | 388.95 | 390.85 | 388.00 to 393.35 | 1.04 times |
| 05 Wed | 391.20 | 393.45 | 390.15 to 396.20 | 1.02 times |
| 04 Tue | 392.55 | 395.45 | 390.75 to 397.00 | 0.96 times |
| 03 Mon | 396.15 | 397.20 | 395.00 to 402.20 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 389.90 | 391.50 | 389.90 to 391.50 | 1.14 times |
| 06 Thu | 390.70 | 394.30 | 390.60 to 394.30 | 1.14 times |
| 05 Wed | 393.80 | 395.25 | 393.10 to 396.55 | 0.84 times |
| 04 Tue | 393.00 | 396.70 | 393.00 to 398.30 | 1.04 times |
| 03 Mon | 398.05 | 399.65 | 397.50 to 403.25 | 0.84 times |
Option chain for Indus Towers INDUSTOWER 25 Tue August 2026 expiry
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 78.50 | 2.18 |
| 06 Thu August 2026 | 0.25 | 78.50 | 2 |
| 05 Wed August 2026 | 0.30 | 78.50 | 1.71 |
| 04 Tue August 2026 | 0.30 | 77.15 | 1.61 |
| 03 Mon August 2026 | 0.35 | 71.40 | 1.24 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 72.95 | 0.19 |
| 06 Thu August 2026 | 0.30 | 71.85 | 0.18 |
| 05 Wed August 2026 | 0.35 | 71.85 | 0.17 |
| 04 Tue August 2026 | 0.30 | 71.85 | 0.18 |
| 03 Mon August 2026 | 0.35 | 71.85 | 0.18 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 61.00 | 0.11 |
| 06 Thu August 2026 | 0.45 | 61.00 | 0.11 |
| 05 Wed August 2026 | 0.45 | 61.00 | 0.12 |
| 04 Tue August 2026 | 0.45 | 59.75 | 0.11 |
| 03 Mon August 2026 | 0.45 | 55.75 | 0.11 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 54.00 | 0.13 |
| 06 Thu August 2026 | 0.50 | 54.00 | 0.13 |
| 05 Wed August 2026 | 0.65 | 54.00 | 0.14 |
| 04 Tue August 2026 | 0.65 | 54.00 | 0.13 |
| 03 Mon August 2026 | 0.70 | 54.00 | 0.13 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 46.70 | 0.23 |
| 06 Thu August 2026 | 0.60 | 46.70 | 0.23 |
| 05 Wed August 2026 | 0.80 | 40.45 | 0.19 |
| 04 Tue August 2026 | 0.80 | 40.45 | 0.19 |
| 03 Mon August 2026 | 0.80 | 40.45 | 0.19 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.65 | 44.00 | 0.08 |
| 06 Thu August 2026 | 0.80 | 44.00 | 0.08 |
| 05 Wed August 2026 | 0.90 | 44.00 | 0.08 |
| 04 Tue August 2026 | 0.90 | 44.00 | 0.06 |
| 03 Mon August 2026 | 1.05 | 44.00 | 0.06 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 45.50 | 0.12 |
| 06 Thu August 2026 | 1.05 | 45.50 | 0.12 |
| 05 Wed August 2026 | 1.15 | 45.50 | 0.12 |
| 04 Tue August 2026 | 1.20 | 45.50 | 0.15 |
| 03 Mon August 2026 | 1.40 | 45.50 | 0.14 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.10 | 33.00 | 0.06 |
| 06 Thu August 2026 | 1.40 | 33.00 | 0.06 |
| 05 Wed August 2026 | 1.50 | 25.45 | 0.06 |
| 04 Tue August 2026 | 1.55 | 25.45 | 0.06 |
| 03 Mon August 2026 | 1.85 | 25.45 | 0.06 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 29.70 | 0.03 |
| 06 Thu August 2026 | 1.70 | 28.45 | 0.05 |
| 05 Wed August 2026 | 1.90 | 41.05 | 0.02 |
| 04 Tue August 2026 | 2.05 | 41.05 | 0.02 |
| 03 Mon August 2026 | 2.45 | 41.05 | 0.02 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.75 | 24.15 | 0.05 |
| 06 Thu August 2026 | 2.25 | 24.15 | 0.05 |
| 05 Wed August 2026 | 2.50 | 22.35 | 0.05 |
| 04 Tue August 2026 | 2.65 | 22.00 | 0.06 |
| 03 Mon August 2026 | 3.35 | 19.90 | 0.06 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.50 | 19.20 | 0.05 |
| 06 Thu August 2026 | 3.15 | 18.45 | 0.05 |
| 05 Wed August 2026 | 3.50 | 18.45 | 0.04 |
| 04 Tue August 2026 | 3.70 | 18.60 | 0.06 |
| 03 Mon August 2026 | 4.65 | 16.30 | 0.05 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.55 | 16.40 | 0.2 |
| 06 Thu August 2026 | 4.30 | 16.80 | 0.2 |
| 05 Wed August 2026 | 4.80 | 15.85 | 0.21 |
| 04 Tue August 2026 | 5.15 | 14.55 | 0.24 |
| 03 Mon August 2026 | 6.40 | 12.40 | 0.27 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.10 | 13.45 | 0.83 |
| 06 Thu August 2026 | 5.75 | 13.35 | 0.86 |
| 05 Wed August 2026 | 6.50 | 12.45 | 0.83 |
| 04 Tue August 2026 | 7.00 | 11.25 | 1.05 |
| 03 Mon August 2026 | 8.55 | 9.65 | 1.26 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.95 | 9.35 | 0.98 |
| 06 Thu August 2026 | 7.80 | 10.40 | 1 |
| 05 Wed August 2026 | 8.55 | 9.40 | 0.99 |
| 04 Tue August 2026 | 9.40 | 8.65 | 1.74 |
| 03 Mon August 2026 | 11.15 | 7.35 | 2.53 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.40 | 7.40 | 1.49 |
| 06 Thu August 2026 | 10.20 | 8.10 | 0.95 |
| 05 Wed August 2026 | 11.35 | 7.25 | 0.75 |
| 04 Tue August 2026 | 12.25 | 6.60 | 0.69 |
| 03 Mon August 2026 | 14.35 | 5.60 | 0.67 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.70 | 5.50 | 0.52 |
| 06 Thu August 2026 | 13.05 | 6.10 | 0.51 |
| 05 Wed August 2026 | 14.20 | 5.30 | 0.56 |
| 04 Tue August 2026 | 15.65 | 4.80 | 0.6 |
| 03 Mon August 2026 | 17.75 | 4.25 | 0.56 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.40 | 4.10 | 2.21 |
| 06 Thu August 2026 | 16.80 | 4.55 | 2.59 |
| 05 Wed August 2026 | 16.80 | 4.05 | 3.44 |
| 04 Tue August 2026 | 18.30 | 3.60 | 2.74 |
| 03 Mon August 2026 | 21.65 | 3.40 | 3.06 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 24.50 | 2.75 | 14.05 |
| 06 Thu August 2026 | 24.50 | 3.40 | 13.88 |
| 05 Wed August 2026 | 24.50 | 2.95 | 14.18 |
| 04 Tue August 2026 | 22.70 | 2.70 | 14.34 |
| 03 Mon August 2026 | 25.50 | 2.50 | 15.83 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.75 | 2.25 | 11.21 |
| 06 Thu August 2026 | 26.75 | 2.50 | 11.11 |
| 05 Wed August 2026 | 26.75 | 2.25 | 9.74 |
| 04 Tue August 2026 | 27.45 | 2.05 | 10.21 |
| 03 Mon August 2026 | 29.90 | 1.90 | 9.7 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.00 | 1.55 | 13.92 |
| 06 Thu August 2026 | 30.00 | 1.90 | 12.83 |
| 05 Wed August 2026 | 30.55 | 1.55 | 10 |
| 04 Tue August 2026 | 30.50 | 1.65 | 13.6 |
| 03 Mon August 2026 | 40.00 | 1.50 | 13 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.95 | 1.25 | 2.15 |
| 06 Thu August 2026 | 34.95 | 1.45 | 2.15 |
| 05 Wed August 2026 | 38.05 | 1.20 | 2.2 |
| 04 Tue August 2026 | 37.70 | 1.25 | 2.23 |
| 03 Mon August 2026 | 28.35 | 1.25 | 117.83 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 38.50 | 0.90 | 1.46 |
| 06 Thu August 2026 | 39.00 | 1.10 | 0.83 |
| 05 Wed August 2026 | 39.65 | 0.90 | 0.82 |
| 04 Tue August 2026 | 41.80 | 1.00 | 0.86 |
| 03 Mon August 2026 | 43.45 | 0.90 | 209 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 50.50 | 0.75 | 15.67 |
| 06 Thu August 2026 | 50.50 | 0.75 | 15.67 |
| 05 Wed August 2026 | 50.50 | 0.85 | 19 |
| 04 Tue August 2026 | 50.50 | 0.60 | 22.67 |
| 03 Mon August 2026 | 50.50 | 0.60 | 22.67 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.25 | 0.75 | 45.5 |
| 06 Thu August 2026 | 49.25 | 0.75 | 45.25 |
| 05 Wed August 2026 | 54.95 | 0.65 | 181 |
| 04 Tue August 2026 | 54.95 | 0.65 | 196 |
| 03 Mon August 2026 | 54.95 | 0.65 | 210 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.