IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 412.13 and 419.33

Daily Target 1	406.3
Daily Target 2	410.75
Daily Target 3	413.5
Daily Target 4	417.95
Daily Target 5	420.7

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	415.20 (0%)	411.00	409.05 - 416.25	0.8048 times
Fri 12 December 2025	415.20 (1.18%)	411.00	409.05 - 416.25	0.8048 times
Thu 11 December 2025	410.35 (1.51%)	403.40	401.20 - 411.45	0.6998 times
Wed 10 December 2025	404.25 (0.3%)	403.30	401.55 - 407.50	0.8148 times
Tue 09 December 2025	403.05 (0.01%)	400.90	396.50 - 404.95	0.8958 times
Mon 08 December 2025	403.00 (-3.06%)	414.00	398.75 - 418.00	1.0572 times
Fri 05 December 2025	415.70 (3.41%)	400.90	399.10 - 416.85	1.5859 times
Thu 04 December 2025	402.00 (-0.65%)	405.50	398.55 - 408.25	0.5808 times
Wed 03 December 2025	404.65 (0.67%)	402.45	401.45 - 413.30	1.8812 times
Tue 02 December 2025	401.95 (1.35%)	404.00	398.00 - 406.70	0.8749 times
Mon 01 December 2025	396.60 (-1.11%)	404.60	395.25 - 405.40	0.4154 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 405.85 and 427.35

Weekly Target 1	388.4
Weekly Target 2	401.8
Weekly Target 3	409.9
Weekly Target 4	423.3
Weekly Target 5	431.4

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	415.20 (-0.12%)	414.00	396.50 - 418.00	0.923 times
Fri 05 December 2025	415.70 (3.65%)	404.60	395.25 - 416.85	0.9705 times
Fri 28 November 2025	401.05 (1.02%)	397.05	396.30 - 409.80	0.5519 times
Fri 21 November 2025	397.00 (-3.72%)	413.70	395.50 - 413.70	0.6741 times
Fri 14 November 2025	412.35 (2.88%)	400.45	395.95 - 414.00	0.7489 times
Fri 07 November 2025	400.80 (10.23%)	366.00	365.20 - 404.85	1.8157 times
Fri 31 October 2025	363.60 (0.57%)	363.70	359.65 - 389.20	2.3354 times
Fri 24 October 2025	361.55 (5.41%)	345.00	344.00 - 363.45	0.5447 times
Fri 17 October 2025	343.00 (-3.03%)	354.00	337.80 - 355.95	0.8245 times
Fri 10 October 2025	353.70 (0.17%)	354.10	349.20 - 360.50	0.6112 times
Fri 03 October 2025	353.10 (1.96%)	347.95	340.90 - 355.40	0.5438 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 405.23 and 427.98

Monthly Target 1	386.73
Monthly Target 2	400.97
Monthly Target 3	409.48333333333
Monthly Target 4	423.72
Monthly Target 5	432.23

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	415.20 (3.53%)	404.60	395.25 - 418.00	0.4462 times
Fri 28 November 2025	401.05 (10.3%)	366.00	365.20 - 414.00	0.8933 times
Fri 31 October 2025	363.60 (6.04%)	342.30	337.80 - 389.20	1.0653 times
Tue 30 September 2025	342.90 (1.27%)	340.00	312.55 - 369.55	1.6011 times
Fri 29 August 2025	338.60 (-6.72%)	363.05	328.00 - 364.20	1.0913 times
Thu 31 July 2025	363.00 (-13.8%)	424.85	361.00 - 430.00	0.7955 times
Mon 30 June 2025	421.10 (9.62%)	382.25	374.25 - 423.00	0.8687 times
Fri 30 May 2025	384.15 (-5.89%)	394.00	375.60 - 407.35	1.2744 times
Wed 30 April 2025	408.20 (22.11%)	349.90	336.15 - 421.50	1.2107 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.7534 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.8 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	409.61
12 day DMA	406.08
20 day DMA	404.48
35 day DMA	399.16
50 day DMA	385.08
100 day DMA	368.72
150 day DMA	378.57
200 day DMA	374.05

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.31	409.37	406.46
12 day EMA	407.6	406.22	404.59
20 day EMA	404.02	402.84	401.54
35 day EMA	393.94	392.69	391.36
50 day EMA	384.6	383.35	382.05

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.61	407.17	407.27
12 day SMA	406.08	405.17	404.37
20 day SMA	404.48	404.22	404.08
35 day SMA	399.16	397.63	396.02
50 day SMA	385.08	383.81	382.37
100 day SMA	368.72	368.61	368.49
150 day SMA	378.57	378.45	378.27
200 day SMA	374.05	373.68	373.31

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	416.15	412.35	410.90 to 417.10	1 times
11 Thu	411.40	404.65	403.05 to 412.70	1 times
10 Wed	405.10	406.00	403.40 to 409.20	1 times
09 Tue	405.55	402.10	398.70 to 406.80	1.01 times
08 Mon	403.70	419.90	400.60 to 419.90	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	418.65	413.60	413.15 to 419.50	1.3 times
11 Thu	413.70	406.30	405.90 to 414.90	1.05 times
10 Wed	407.05	407.30	406.25 to 411.90	1.04 times
09 Tue	407.50	404.00	401.00 to 408.80	0.97 times
08 Mon	405.70	419.65	403.10 to 420.55	0.63 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	420.85	416.70	416.55 to 421.00	1.11 times
11 Thu	413.65	412.00	411.70 to 416.00	1.09 times
10 Wed	409.55	409.40	409.40 to 413.15	1.05 times
09 Tue	409.90	406.25	403.50 to 410.20	0.9 times
08 Mon	407.65	421.85	406.75 to 421.85	0.85 times

Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date	CE	PE	PCR
12 Fri December 2025	0.80	44.10	0.03
11 Thu December 2025	0.80	44.10	0.03
10 Wed December 2025	0.75	44.10	0.02
09 Tue December 2025	0.85	44.10	0.02
08 Mon December 2025	0.95	44.10	0.02

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
12 Fri December 2025	1.40	35.10	0.03
11 Thu December 2025	1.30	39.20	0.03
10 Wed December 2025	1.05	47.25	0.02
09 Tue December 2025	1.35	47.25	0.02
08 Mon December 2025	1.40	47.25	0.02

IndusTowers INDUSTOWER Option strike: 445.00

Date	CE	PE	PCR
12 Fri December 2025	1.80	34.70	0.12
11 Thu December 2025	1.75	34.70	0.12
10 Wed December 2025	1.35	41.55	0.15
09 Tue December 2025	1.60	41.55	0.15
08 Mon December 2025	1.75	41.55	0.14

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
12 Fri December 2025	2.40	31.00	0.01
11 Thu December 2025	2.20	31.00	0.01
10 Wed December 2025	1.70	38.85	0.02
09 Tue December 2025	2.05	38.85	0.01
08 Mon December 2025	2.20	38.85	0.01

IndusTowers INDUSTOWER Option strike: 435.00

Date	CE	PE	PCR
12 Fri December 2025	3.25	28.25	0.06
11 Thu December 2025	2.90	28.25	0.06
10 Wed December 2025	2.25	32.65	0.05
09 Tue December 2025	2.65	32.65	0.05
08 Mon December 2025	2.70	32.65	0.05

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
12 Fri December 2025	4.40	18.15	0.05
11 Thu December 2025	3.95	21.85	0.04
10 Wed December 2025	2.95	27.55	0.05
09 Tue December 2025	3.45	27.35	0.04
08 Mon December 2025	3.55	28.05	0.04

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
12 Fri December 2025	5.85	14.55	0.1
11 Thu December 2025	5.15	19.00	0.07
10 Wed December 2025	3.80	21.90	0.07
09 Tue December 2025	4.55	25.50	0.07
08 Mon December 2025	4.55	25.50	0.07

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
12 Fri December 2025	7.70	11.25	0.46
11 Thu December 2025	6.70	14.90	0.42
10 Wed December 2025	4.95	19.35	0.46
09 Tue December 2025	5.75	20.55	0.47
08 Mon December 2025	5.80	20.35	0.47

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
12 Fri December 2025	9.95	8.65	0.23
11 Thu December 2025	8.65	11.95	0.3
10 Wed December 2025	6.35	16.30	0.38
09 Tue December 2025	7.30	16.40	0.37
08 Mon December 2025	7.25	18.05	0.39

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
12 Fri December 2025	12.75	6.60	0.36
11 Thu December 2025	11.00	9.40	0.23
10 Wed December 2025	8.40	13.15	0.24
09 Tue December 2025	9.25	13.80	0.25
08 Mon December 2025	9.10	14.75	0.37

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
12 Fri December 2025	16.10	4.70	0.43
11 Thu December 2025	13.80	7.20	0.46
10 Wed December 2025	10.70	10.30	0.43
09 Tue December 2025	11.65	10.70	0.41
08 Mon December 2025	11.30	12.25	0.58

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
12 Fri December 2025	19.65	3.55	1.79
11 Thu December 2025	16.90	5.45	1.46
10 Wed December 2025	13.25	8.05	1.38
09 Tue December 2025	14.30	8.50	1.43
08 Mon December 2025	13.35	9.60	1.43

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
12 Fri December 2025	23.70	2.50	2.57
11 Thu December 2025	20.75	4.05	3.01
10 Wed December 2025	17.65	6.20	2.56
09 Tue December 2025	17.65	6.60	2.64
08 Mon December 2025	16.20	7.40	2.52

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
12 Fri December 2025	27.85	1.85	6.07
11 Thu December 2025	24.85	2.95	7.39
10 Wed December 2025	19.75	4.55	7.35
09 Tue December 2025	21.05	4.90	7.63
08 Mon December 2025	19.40	6.10	6.41

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
12 Fri December 2025	28.70	1.35	5.82
11 Thu December 2025	28.70	2.20	5.97
10 Wed December 2025	24.05	3.40	6.4
09 Tue December 2025	24.85	3.75	6.97
08 Mon December 2025	34.75	4.40	8.59

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
12 Fri December 2025	37.05	1.00	3.84
11 Thu December 2025	32.75	1.65	3.92
10 Wed December 2025	28.15	2.55	3.78
09 Tue December 2025	28.65	2.75	5.97
08 Mon December 2025	26.45	3.45	5.24

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
12 Fri December 2025	31.85	0.75	39
11 Thu December 2025	31.85	1.20	41.2
10 Wed December 2025	31.85	1.85	41.2
09 Tue December 2025	31.85	2.05	44
08 Mon December 2025	31.85	2.15	40.6

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
12 Fri December 2025	45.25	0.65	25.78
11 Thu December 2025	35.90	0.85	26.93
10 Wed December 2025	35.90	1.40	27.93
09 Tue December 2025	35.90	1.60	26.68
08 Mon December 2025	35.90	1.80	26.39

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
12 Fri December 2025	39.75	0.60	100
11 Thu December 2025	39.75	0.60	100
10 Wed December 2025	39.75	0.95	92
09 Tue December 2025	39.75	1.20	96

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
12 Fri December 2025	43.70	0.35	27.62
11 Thu December 2025	43.70	0.45	25.77
10 Wed December 2025	43.70	0.65	26
09 Tue December 2025	43.70	0.80	27.46
08 Mon December 2025	47.90	0.95	24.67

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
12 Fri December 2025	54.00	0.25	40
11 Thu December 2025	54.00	0.45	49
10 Wed December 2025	54.00	0.45	49
09 Tue December 2025	54.00	0.60	54
08 Mon December 2025	54.00	0.70	84

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
12 Fri December 2025	56.00	0.20	94.8
11 Thu December 2025	56.00	0.20	93.4
10 Wed December 2025	56.00	0.35	93.8
09 Tue December 2025	56.00	0.50	94
08 Mon December 2025	56.00	0.50	94.4

IndusTowers INDUSTOWER Option strike: 345.00

Date	CE	PE	PCR
12 Fri December 2025	56.75	0.65	34
11 Thu December 2025	56.75	0.65	34
10 Wed December 2025	56.75	0.65	34
09 Tue December 2025	56.75	0.65	34
08 Mon December 2025	56.75	0.65	34

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
12 Fri December 2025	63.70	0.25	52
11 Thu December 2025	63.70	0.25	52
10 Wed December 2025	63.70	0.25	52
09 Tue December 2025	63.70	0.25	52
08 Mon December 2025	66.00	0.25	52

Feed