Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 422.38 and 439.83
| Daily Target 1 | 408.43 |
| Daily Target 2 | 418.87 |
| Daily Target 3 | 425.88333333333 |
| Daily Target 4 | 436.32 |
| Daily Target 5 | 443.33 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 429.30 (3.8%) | 422.00 | 415.45 - 432.90 | 1.2089 times | Mon 23 March 2026 | 413.60 (-4.82%) | 430.00 | 411.80 - 430.00 | 1.2455 times | Fri 20 March 2026 | 434.55 (1.85%) | 429.65 | 429.65 - 441.75 | 1.4127 times | Thu 19 March 2026 | 426.65 (-3.24%) | 435.70 | 422.00 - 435.70 | 0.8259 times | Wed 18 March 2026 | 440.95 (1.1%) | 437.10 | 434.20 - 443.75 | 0.8196 times | Tue 17 March 2026 | 436.15 (2.12%) | 429.45 | 427.30 - 439.00 | 0.8136 times | Mon 16 March 2026 | 427.10 (0.74%) | 425.00 | 418.45 - 430.65 | 0.8956 times | Fri 13 March 2026 | 423.95 (-4.09%) | 439.15 | 422.70 - 440.80 | 0.7021 times | Thu 12 March 2026 | 442.05 (0.75%) | 436.90 | 430.55 - 444.75 | 1.4041 times | Wed 11 March 2026 | 438.75 (-1.5%) | 442.40 | 436.65 - 450.15 | 0.6719 times | Tue 10 March 2026 | 445.45 (1.58%) | 442.05 | 439.10 - 447.75 | 0.5817 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 410 and 431.1
| Weekly Target 1 | 403.57 |
| Weekly Target 2 | 416.43 |
| Weekly Target 3 | 424.66666666667 |
| Weekly Target 4 | 437.53 |
| Weekly Target 5 | 445.77 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 429.30 (-1.21%) | 430.00 | 411.80 - 432.90 | 0.3729 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.7242 times | Fri 13 March 2026 | 423.95 (-6.22%) | 444.50 | 422.70 - 450.15 | 0.6221 times | Fri 06 March 2026 | 452.05 (-0.64%) | 439.15 | 431.15 - 459.30 | 0.5474 times | Fri 27 February 2026 | 454.95 (-4.09%) | 476.75 | 452.15 - 476.75 | 1.045 times | Fri 20 February 2026 | 474.35 (1.66%) | 466.60 | 463.65 - 481.50 | 0.973 times | Fri 13 February 2026 | 466.60 (5.24%) | 446.50 | 443.75 - 475.00 | 1.6381 times | Fri 06 February 2026 | 443.35 (-0.21%) | 443.95 | 418.00 - 450.00 | 1.5541 times | Fri 30 January 2026 | 444.30 (7.54%) | 416.05 | 411.25 - 452.00 | 1.2687 times | Fri 23 January 2026 | 413.15 (-4.77%) | 432.65 | 401.45 - 434.00 | 1.2545 times | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 1.3588 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 396.8 and 444.3
| Monthly Target 1 | 385.97 |
| Monthly Target 2 | 407.63 |
| Monthly Target 3 | 433.46666666667 |
| Monthly Target 4 | 455.13 |
| Monthly Target 5 | 480.97 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 429.30 (-5.64%) | 439.15 | 411.80 - 459.30 | 0.408 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9378 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.2945 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9841 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9018 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0755 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6164 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1018 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8031 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.877 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2866 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 429.01 |
| 12 day DMA | 433.08 |
| 20 day DMA | 441.94 |
| 35 day DMA | 450.71 |
| 50 day DMA | 443.73 |
| 100 day DMA | 426.21 |
| 150 day DMA | 401.02 |
| 200 day DMA | 397.97 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.78 | 427.02 | 433.73 |
| 12 day EMA | 433.78 | 434.59 | 438.41 |
| 20 day EMA | 438.72 | 439.71 | 442.46 |
| 35 day EMA | 439.71 | 440.32 | 441.89 |
| 50 day EMA | 441.24 | 441.73 | 442.88 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.01 | 430.38 | 433.08 |
| 12 day SMA | 433.08 | 434.98 | 438.13 |
| 20 day SMA | 441.94 | 444.09 | 447.13 |
| 35 day SMA | 450.71 | 450.78 | 451.08 |
| 50 day SMA | 443.73 | 443.81 | 444.15 |
| 100 day SMA | 426.21 | 425.73 | 425.45 |
| 150 day SMA | 401.02 | 400.38 | 399.87 |
| 200 day SMA | 397.97 | 397.74 | 397.59 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 428.65 | 421.20 | 415.05 to 432.05 | 0.78 times |
| 23 Mon | 413.95 | 428.75 | 412.25 to 428.75 | 0.97 times |
| 20 Fri | 434.60 | 431.00 | 431.00 to 441.10 | 1.05 times |
| 19 Thu | 426.85 | 433.60 | 422.75 to 435.00 | 1.08 times |
| 18 Wed | 440.65 | 436.85 | 434.05 to 443.50 | 1.12 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 431.20 | 421.00 | 417.45 to 434.70 | 2.49 times |
| 23 Mon | 416.40 | 429.15 | 415.00 to 429.95 | 1.1 times |
| 20 Fri | 437.45 | 436.65 | 436.30 to 443.40 | 0.54 times |
| 19 Thu | 430.20 | 436.85 | 425.70 to 437.40 | 0.51 times |
| 18 Wed | 443.55 | 441.05 | 436.80 to 446.40 | 0.36 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 433.20 | 427.65 | 420.50 to 436.20 | 1.18 times |
| 23 Mon | 418.90 | 429.00 | 418.00 to 430.20 | 1.06 times |
| 20 Fri | 442.00 | 441.00 | 441.00 to 442.85 | 0.9 times |
| 19 Thu | 432.95 | 435.50 | 428.10 to 437.50 | 0.92 times |
| 18 Wed | 447.00 | 440.50 | 439.00 to 448.45 | 0.94 times |
Option chain for Indus Towers INDUSTOWER 30 Mon March 2026 expiry
IndusTowers INDUSTOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 101.00 | 0.23 |
| 23 Mon March 2026 | 0.30 | 112.00 | 0.3 |
| 20 Fri March 2026 | 0.30 | 56.70 | 0.3 |
| 19 Thu March 2026 | 0.30 | 56.70 | 0.3 |
| 18 Wed March 2026 | 0.05 | 56.70 | 0.26 |
IndusTowers INDUSTOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 74.65 | 0.26 |
| 23 Mon March 2026 | 0.05 | 74.65 | 0.26 |
| 20 Fri March 2026 | 0.05 | 74.65 | 0.25 |
| 19 Thu March 2026 | 0.05 | 74.65 | 0.24 |
| 18 Wed March 2026 | 0.10 | 74.65 | 0.19 |
IndusTowers INDUSTOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 48.10 | 0.02 |
| 23 Mon March 2026 | 0.10 | 48.10 | 0.02 |
| 20 Fri March 2026 | 0.15 | 48.10 | 0.02 |
| 19 Thu March 2026 | 0.15 | 48.10 | 0.02 |
| 18 Wed March 2026 | 0.15 | 48.10 | 0.02 |
IndusTowers INDUSTOWER Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 76.00 | 0.14 |
| 23 Mon March 2026 | 0.20 | 76.00 | 0.14 |
| 20 Fri March 2026 | 0.15 | 76.00 | 0.14 |
| 19 Thu March 2026 | 0.10 | 76.00 | 0.13 |
| 18 Wed March 2026 | 0.20 | 79.50 | 0.07 |
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 80.45 | 0.04 |
| 23 Mon March 2026 | 0.10 | 80.00 | 0.04 |
| 20 Fri March 2026 | 0.10 | 66.00 | 0.04 |
| 19 Thu March 2026 | 0.10 | 66.00 | 0.04 |
| 18 Wed March 2026 | 0.25 | 61.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 68.25 | 0.12 |
| 23 Mon March 2026 | 0.10 | 66.00 | 0.06 |
| 20 Fri March 2026 | 0.20 | 66.00 | 0.04 |
| 19 Thu March 2026 | 0.20 | 66.00 | 0.04 |
| 18 Wed March 2026 | 0.30 | 69.65 | 0.04 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 45.00 | 0.05 |
| 23 Mon March 2026 | 0.10 | 45.00 | 0.04 |
| 20 Fri March 2026 | 0.20 | 45.00 | 0.04 |
| 19 Thu March 2026 | 0.20 | 45.00 | 0.04 |
| 18 Wed March 2026 | 0.35 | 45.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 30.15 | 0.1 |
| 23 Mon March 2026 | 0.25 | 30.15 | 0.1 |
| 20 Fri March 2026 | 0.25 | 30.15 | 0.1 |
| 19 Thu March 2026 | 0.30 | 30.15 | 0.09 |
| 18 Wed March 2026 | 0.35 | 30.15 | 0.09 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 49.40 | 0.12 |
| 23 Mon March 2026 | 0.10 | 63.05 | 0.12 |
| 20 Fri March 2026 | 0.30 | 52.00 | 0.12 |
| 19 Thu March 2026 | 0.20 | 52.00 | 0.11 |
| 18 Wed March 2026 | 0.60 | 52.00 | 0.11 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 46.90 | 0.41 |
| 23 Mon March 2026 | 0.20 | 41.35 | 0.43 |
| 20 Fri March 2026 | 0.40 | 41.35 | 0.37 |
| 19 Thu March 2026 | 0.30 | 51.25 | 0.45 |
| 18 Wed March 2026 | 0.70 | 51.25 | 0.42 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 41.35 | 0.8 |
| 23 Mon March 2026 | 0.25 | 50.35 | 0.76 |
| 20 Fri March 2026 | 0.60 | 36.30 | 0.75 |
| 19 Thu March 2026 | 0.45 | 41.50 | 0.71 |
| 18 Wed March 2026 | 1.05 | 30.95 | 0.72 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 45.50 | 0.28 |
| 23 Mon March 2026 | 0.35 | 29.80 | 0.29 |
| 20 Fri March 2026 | 0.85 | 29.80 | 0.28 |
| 19 Thu March 2026 | 0.65 | 34.50 | 0.33 |
| 18 Wed March 2026 | 1.45 | 26.00 | 0.48 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 31.50 | 0.37 |
| 23 Mon March 2026 | 0.55 | 43.10 | 0.4 |
| 20 Fri March 2026 | 1.25 | 20.90 | 0.41 |
| 19 Thu March 2026 | 0.95 | 31.00 | 0.44 |
| 18 Wed March 2026 | 2.20 | 21.00 | 0.29 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.90 | 27.55 | 0.55 |
| 23 Mon March 2026 | 0.70 | 38.95 | 0.56 |
| 20 Fri March 2026 | 1.90 | 21.95 | 0.5 |
| 19 Thu March 2026 | 1.40 | 21.90 | 0.54 |
| 18 Wed March 2026 | 3.25 | 21.90 | 0.54 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.35 | 22.05 | 0.3 |
| 23 Mon March 2026 | 0.90 | 36.40 | 0.31 |
| 20 Fri March 2026 | 2.85 | 17.75 | 0.33 |
| 19 Thu March 2026 | 2.00 | 25.15 | 0.31 |
| 18 Wed March 2026 | 4.60 | 13.70 | 0.41 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.10 | 18.00 | 0.61 |
| 23 Mon March 2026 | 1.20 | 31.40 | 0.56 |
| 20 Fri March 2026 | 4.25 | 14.30 | 0.57 |
| 19 Thu March 2026 | 2.90 | 21.40 | 0.6 |
| 18 Wed March 2026 | 6.70 | 10.60 | 0.57 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.20 | 14.40 | 0.59 |
| 23 Mon March 2026 | 1.65 | 27.75 | 0.53 |
| 20 Fri March 2026 | 5.90 | 11.25 | 0.71 |
| 19 Thu March 2026 | 4.15 | 17.10 | 0.72 |
| 18 Wed March 2026 | 9.15 | 8.20 | 1.01 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.90 | 10.90 | 0.66 |
| 23 Mon March 2026 | 2.35 | 23.20 | 0.59 |
| 20 Fri March 2026 | 8.40 | 8.50 | 0.8 |
| 19 Thu March 2026 | 5.70 | 13.55 | 0.6 |
| 18 Wed March 2026 | 12.25 | 6.20 | 1.34 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.10 | 8.10 | 1.61 |
| 23 Mon March 2026 | 3.40 | 19.40 | 1.35 |
| 20 Fri March 2026 | 11.05 | 6.45 | 1.7 |
| 19 Thu March 2026 | 7.90 | 11.05 | 1.53 |
| 18 Wed March 2026 | 15.55 | 4.70 | 2.01 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.95 | 6.00 | 1.47 |
| 23 Mon March 2026 | 4.75 | 16.10 | 1.02 |
| 20 Fri March 2026 | 14.15 | 4.65 | 4.38 |
| 19 Thu March 2026 | 10.60 | 8.85 | 3.22 |
| 18 Wed March 2026 | 19.85 | 3.55 | 3.27 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 13.30 | 4.45 | 1.15 |
| 23 Mon March 2026 | 6.90 | 12.80 | 1.02 |
| 20 Fri March 2026 | 17.25 | 3.55 | 2.61 |
| 19 Thu March 2026 | 13.10 | 6.75 | 2.82 |
| 18 Wed March 2026 | 23.75 | 2.75 | 4.44 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 16.95 | 3.40 | 3.07 |
| 23 Mon March 2026 | 9.25 | 10.20 | 2.4 |
| 20 Fri March 2026 | 23.00 | 2.60 | 1.74 |
| 19 Thu March 2026 | 31.75 | 4.65 | 1.44 |
| 18 Wed March 2026 | 31.75 | 2.05 | 1.3 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 21.55 | 2.25 | 5.55 |
| 23 Mon March 2026 | 11.90 | 8.15 | 8.79 |
| 20 Fri March 2026 | 31.30 | 2.00 | 10 |
| 19 Thu March 2026 | 31.30 | 4.05 | 6.87 |
| 18 Wed March 2026 | 31.30 | 1.55 | 7.73 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 59.40 | 1.95 | 28 |
| 23 Mon March 2026 | 59.40 | 6.65 | 30 |
| 20 Fri March 2026 | 59.40 | 1.50 | 31 |
| 19 Thu March 2026 | 59.40 | 2.95 | 23 |
| 18 Wed March 2026 | 59.40 | 1.15 | 36 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 28.95 | 1.40 | 34.92 |
| 23 Mon March 2026 | 29.65 | 5.15 | 31.42 |
| 20 Fri March 2026 | 29.65 | 1.20 | 24 |
| 19 Thu March 2026 | 29.65 | 2.30 | 23.83 |
| 18 Wed March 2026 | 44.00 | 0.95 | 24.92 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 68.40 | 1.00 | 3 |
| 23 Mon March 2026 | 68.40 | 4.00 | 4 |
| 20 Fri March 2026 | 68.40 | 1.65 | 3.33 |
| 19 Thu March 2026 | 68.40 | 1.65 | 3.33 |
| 18 Wed March 2026 | 68.40 | 1.65 | 3.33 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 43.50 | 0.85 | 5.5 |
| 23 Mon March 2026 | 43.50 | 3.00 | 10.68 |
| 20 Fri March 2026 | 43.50 | 0.60 | 6.55 |
| 19 Thu March 2026 | 43.50 | 1.55 | 6.55 |
| 18 Wed March 2026 | 43.50 | 0.55 | 6.59 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 88.00 | 0.25 | 14 |
| 23 Mon March 2026 | 88.00 | 1.15 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.