Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 123 and 126.84
| Daily Target 1 | 120.11 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 123.94666666667 |
| Daily Target 4 | 125.89 |
| Daily Target 5 | 127.79 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.00 (1.37%) | 123.55 | 122.00 - 125.84 | 1.0785 times | Fri 20 February 2026 | 122.33 (-0.46%) | 123.30 | 120.93 - 124.98 | 2.7223 times | Thu 19 February 2026 | 122.90 (1.48%) | 121.89 | 121.11 - 123.25 | 0.33 times | Wed 18 February 2026 | 121.11 (0.1%) | 121.70 | 120.69 - 122.50 | 0.8229 times | Tue 17 February 2026 | 120.99 (0.36%) | 121.80 | 120.55 - 122.39 | 0.6671 times | Mon 16 February 2026 | 120.55 (-0.38%) | 122.47 | 120.30 - 122.47 | 0.4531 times | Fri 13 February 2026 | 121.01 (-0.71%) | 122.98 | 120.94 - 122.98 | 0.6795 times | Thu 12 February 2026 | 121.88 (0.08%) | 122.45 | 120.40 - 122.45 | 0.2477 times | Wed 11 February 2026 | 121.78 (1.37%) | 121.79 | 120.74 - 123.01 | 2.7299 times | Tue 10 February 2026 | 120.14 (-0.52%) | 121.37 | 119.80 - 121.45 | 0.269 times | Mon 09 February 2026 | 120.77 (-0.27%) | 121.85 | 120.00 - 121.85 | 0.4395 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 123 and 126.84
| Weekly Target 1 | 120.11 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 123.94666666667 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.00 (1.37%) | 123.55 | 122.00 - 125.84 | 0.193 times | Fri 20 February 2026 | 122.33 (1.09%) | 122.47 | 120.30 - 124.98 | 0.8937 times | Fri 13 February 2026 | 121.01 (-0.07%) | 121.85 | 119.80 - 123.01 | 0.7811 times | Fri 06 February 2026 | 121.10 (-0.28%) | 123.60 | 120.00 - 124.50 | 0.5249 times | Fri 30 January 2026 | 121.44 (1.3%) | 123.83 | 119.00 - 123.83 | 0.4196 times | Fri 23 January 2026 | 119.88 (1.23%) | 118.90 | 115.50 - 121.83 | 1.539 times | Fri 16 January 2026 | 118.42 (-0.6%) | 116.51 | 115.79 - 119.51 | 0.6672 times | Fri 09 January 2026 | 119.13 (2.3%) | 116.90 | 115.09 - 119.53 | 0.6567 times | Fri 02 January 2026 | 116.45 (2.45%) | 114.06 | 113.68 - 118.00 | 3.4766 times | Fri 26 December 2025 | 113.66 (-3.67%) | 118.78 | 113.21 - 118.78 | 0.8481 times | Fri 19 December 2025 | 117.99 (-0.06%) | 117.56 | 114.25 - 119.08 | 0.4378 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 121.9 and 127.94
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 123.21333333333 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.00 (2.11%) | 123.60 | 119.80 - 125.84 | 0.944 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.3615 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.4658 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.625 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.1494 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4339 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4797 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.9497 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.9494 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.6415 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.725 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 122.27 |
| 12 day DMA | 121.55 |
| 20 day DMA | 121.73 |
| 35 day DMA | 120.18 |
| 50 day DMA | 119.03 |
| 100 day DMA | 118.7 |
| 150 day DMA | 117.16 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.6 | 121.9 | 121.68 |
| 12 day EMA | 121.91 | 121.53 | 121.38 |
| 20 day EMA | 121.38 | 121.1 | 120.97 |
| 35 day EMA | 120.38 | 120.17 | 120.04 |
| 50 day EMA | 119.27 | 119.08 | 118.95 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.27 | 121.58 | 121.31 |
| 12 day SMA | 121.55 | 121.47 | 121.52 |
| 20 day SMA | 121.73 | 121.59 | 121.47 |
| 35 day SMA | 120.18 | 119.97 | 119.8 |
| 50 day SMA | 119.03 | 118.9 | 118.81 |
| 100 day SMA | 118.7 | 118.62 | 118.55 |
| 150 day SMA | 117.16 | 117.09 | 117.02 |
| 200 day SMA | 115.41 | 115.34 | 115.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.