Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 123.78 and 124.75
| Daily Target 1 | 123.55 |
| Daily Target 2 | 124.01 |
| Daily Target 3 | 124.52 |
| Daily Target 4 | 124.98 |
| Daily Target 5 | 125.49 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.47 (0.43%) | 125.00 | 124.06 - 125.03 | 0.8835 times | Wed 27 May 2026 | 123.94 (-0.43%) | 124.70 | 123.70 - 124.87 | 0.7329 times | Tue 26 May 2026 | 124.48 (0.65%) | 125.00 | 123.66 - 125.50 | 1.1026 times | Mon 25 May 2026 | 123.68 (0.14%) | 125.29 | 123.11 - 125.29 | 0.8384 times | Fri 22 May 2026 | 123.51 (0.15%) | 123.90 | 122.85 - 125.00 | 1.7751 times | Thu 21 May 2026 | 123.32 (-0.06%) | 124.58 | 123.02 - 124.60 | 0.7225 times | Wed 20 May 2026 | 123.40 (0%) | 125.90 | 122.61 - 125.90 | 1.2715 times | Tue 19 May 2026 | 123.40 (-0.45%) | 124.49 | 123.12 - 125.00 | 0.7055 times | Mon 18 May 2026 | 123.96 (-0.8%) | 125.95 | 121.91 - 125.95 | 1.2796 times | Fri 15 May 2026 | 124.96 (0.81%) | 125.25 | 123.00 - 125.25 | 0.6884 times | Thu 14 May 2026 | 123.95 (0.99%) | 123.78 | 122.74 - 124.50 | 0.5847 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 122.6 and 124.99
| Weekly Target 1 | 121.97 |
| Weekly Target 2 | 123.22 |
| Weekly Target 3 | 124.36 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.47 (0.78%) | 125.29 | 123.11 - 125.50 | 0.7534 times | Fri 22 May 2026 | 123.51 (-1.16%) | 125.95 | 121.91 - 125.95 | 1.2188 times | Fri 15 May 2026 | 124.96 (-0.42%) | 125.40 | 121.06 - 125.99 | 1.2453 times | Fri 08 May 2026 | 125.49 (-2.95%) | 131.25 | 124.60 - 132.99 | 1.6329 times | Thu 30 April 2026 | 129.31 (-0.24%) | 129.62 | 127.00 - 131.88 | 0.4628 times | Fri 24 April 2026 | 129.62 (2.92%) | 127.44 | 126.07 - 131.73 | 0.8398 times | Fri 17 April 2026 | 125.94 (0.17%) | 125.90 | 124.50 - 128.89 | 0.8134 times | Fri 10 April 2026 | 125.73 (1.35%) | 124.70 | 121.82 - 126.87 | 0.9821 times | Thu 02 April 2026 | 124.06 (1.65%) | 123.13 | 120.60 - 125.84 | 0.5999 times | Fri 27 March 2026 | 122.05 (-1.79%) | 129.40 | 120.68 - 129.40 | 1.4515 times | Fri 20 March 2026 | 124.27 (1.92%) | 121.93 | 121.25 - 127.75 | 0.9417 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.8 and 128.73
| Monthly Target 1 | 114.24 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 126.17333333333 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.47 (-3.74%) | 131.25 | 121.06 - 132.99 | 1.1431 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.8047 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 1.1667 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.1035 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.2083 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.1883 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.5547 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.02 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.385 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4257 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.8428 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 123.82 |
| 20 day DMA | 125.23 |
| 35 day DMA | 126.05 |
| 50 day DMA | 125.39 |
| 100 day DMA | 123.18 |
| 150 day DMA | 121.54 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 123.93 | 123.93 |
| 12 day EMA | 124.33 | 124.3 | 124.37 |
| 20 day EMA | 124.79 | 124.82 | 124.91 |
| 35 day EMA | 124.86 | 124.88 | 124.94 |
| 50 day EMA | 125.08 | 125.11 | 125.16 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 123.79 | 123.68 |
| 12 day SMA | 123.82 | 123.86 | 123.98 |
| 20 day SMA | 125.23 | 125.41 | 125.62 |
| 35 day SMA | 126.05 | 126.04 | 126.05 |
| 50 day SMA | 125.39 | 125.35 | 125.36 |
| 100 day SMA | 123.18 | 123.11 | 123.02 |
| 150 day SMA | 121.54 | 121.5 | 121.46 |
| 200 day SMA | 119.83 | 119.77 | 119.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.