IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 120.2 and 121.44 | Daily Target 1 | 119.94 | | Daily Target 2 | 120.46 | | Daily Target 3 | 121.17666666667 | | Daily Target 4 | 121.7 | | Daily Target 5 | 122.42 |
Daily price and volume Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.99 (0.32%) |
121.00 |
120.65 - 121.89 |
0.396 times |
Mon 03 November 2025 |
120.61 (0.79%) |
119.10 |
119.10 - 124.50 |
1.0975 times |
Fri 31 October 2025 |
119.66 (-1.38%) |
121.85 |
119.00 - 121.85 |
1.3457 times |
Thu 30 October 2025 |
121.34 (0.74%) |
120.50 |
120.40 - 121.50 |
0.8074 times |
Wed 29 October 2025 |
120.45 (-0.59%) |
121.90 |
120.02 - 121.90 |
0.2628 times |
Tue 28 October 2025 |
121.17 (0.29%) |
121.39 |
120.00 - 121.39 |
1.4468 times |
Mon 27 October 2025 |
120.82 (0.1%) |
120.50 |
120.04 - 120.89 |
1.529 times |
Fri 24 October 2025 |
120.70 (0.22%) |
120.00 |
118.85 - 120.80 |
0.9899 times |
Thu 23 October 2025 |
120.43 (0.83%) |
119.79 |
118.06 - 120.84 |
1.9846 times |
Tue 21 October 2025 |
119.44 (0.03%) |
119.00 |
117.20 - 119.70 |
0.1403 times |
Mon 20 October 2025 |
119.40 (0.96%) |
119.40 |
118.26 - 119.80 |
0.9313 times |
Weekly price and charts IndusInfra Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 120.05 and 125.45 | Weekly Target 1 | 116.13 | | Weekly Target 2 | 118.56 | | Weekly Target 3 | 121.53 | | Weekly Target 4 | 123.96 | | Weekly Target 5 | 126.93 |
Weekly price and volumes for Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.99 (1.11%) |
119.10 |
119.10 - 124.50 |
0.2634 times |
Fri 31 October 2025 |
119.66 (-0.86%) |
120.50 |
119.00 - 121.90 |
0.9508 times |
Fri 24 October 2025 |
120.70 (2.06%) |
119.40 |
117.20 - 120.84 |
0.7135 times |
Fri 17 October 2025 |
118.26 (1.11%) |
117.94 |
115.25 - 119.40 |
3.8367 times |
Fri 10 October 2025 |
116.96 (-0.76%) |
117.00 |
114.50 - 119.50 |
1.0588 times |
Fri 03 October 2025 |
117.85 (1.85%) |
116.40 |
113.90 - 119.00 |
0.7047 times |
Fri 26 September 2025 |
115.71 (-2.85%) |
119.25 |
113.90 - 119.25 |
0.7302 times |
Fri 19 September 2025 |
119.11 (2.73%) |
116.50 |
116.00 - 119.19 |
0.5122 times |
Fri 12 September 2025 |
115.95 (0.91%) |
114.95 |
113.51 - 116.50 |
0.5827 times |
Fri 05 September 2025 |
114.90 (1.75%) |
113.49 |
111.40 - 114.99 |
0.6469 times |
Fri 29 August 2025 |
112.92 (-1.61%) |
115.96 |
111.01 - 115.96 |
0.27 times |
Monthly price and charts IndusInfra Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 120.05 and 125.45 | Monthly Target 1 | 116.13 | | Monthly Target 2 | 118.56 | | Monthly Target 3 | 121.53 | | Monthly Target 4 | 123.96 | | Monthly Target 5 | 126.93 |
Monthly price and volumes Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.99 (1.11%) |
119.10 |
119.10 - 124.50 |
0.0483 times |
Fri 31 October 2025 |
119.66 (4.73%) |
116.00 |
114.20 - 121.90 |
1.2972 times |
Tue 30 September 2025 |
114.26 (1.19%) |
113.49 |
111.40 - 119.25 |
0.4897 times |
Fri 29 August 2025 |
112.92 (-1.83%) |
115.02 |
110.00 - 116.00 |
0.5414 times |
Thu 31 July 2025 |
115.02 (5.95%) |
108.57 |
106.00 - 118.85 |
1.0717 times |
Mon 30 June 2025 |
108.56 (-2.96%) |
111.92 |
107.45 - 114.35 |
1.0715 times |
Fri 30 May 2025 |
111.87 (2%) |
109.80 |
107.15 - 114.89 |
0.724 times |
Wed 30 April 2025 |
109.68 (2.07%) |
109.00 |
105.01 - 110.99 |
0.8182 times |
Fri 28 March 2025 |
107.46 (-6.14%) |
112.30 |
99.10 - 114.00 |
3.3094 times |
Fri 28 February 2025 |
114.49 (1.09%) |
114.00 |
110.10 - 115.85 |
0.6287 times |
Fri 31 January 2025 |
113.25 (0%) |
112.79 |
112.61 - 114.84 |
0.2065 times |
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value | | 5 day DMA | 120.61 | | 12 day DMA | 120.27 | | 20 day DMA | 118.84 | | 35 day DMA | 118.01 | | 50 day DMA | 116.72 | | 100 day DMA | 114.29 | | 150 day DMA | 112.53 | | 200 day DMA | | EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.64 | 120.46 | 120.38 | | 12 day EMA | 120.03 | 119.85 | 119.71 | | 20 day EMA | 119.23 | 119.05 | 118.89 | | 35 day EMA | 117.96 | 117.78 | 117.61 | | 50 day EMA | 116.74 | 116.57 | 116.4 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.61 | 120.65 | 120.69 | | 12 day SMA | 120.27 | 120.07 | 119.82 | | 20 day SMA | 118.84 | 118.74 | 118.6 | | 35 day SMA | 118.01 | 117.87 | 117.71 | | 50 day SMA | 116.72 | 116.54 | 116.37 | | 100 day SMA | 114.29 | 114.17 | 114.05 | | 150 day SMA | 112.53 | 112.47 | 112.42 | | 200 day SMA |
|
|
