Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 126.3 and 127.45
| Daily Target 1 | 126.1 |
| Daily Target 2 | 126.49 |
| Daily Target 3 | 127.24666666667 |
| Daily Target 4 | 127.64 |
| Daily Target 5 | 128.4 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 126.89 (-0.82%) | 128.00 | 126.85 - 128.00 | 1.7046 times | Wed 14 October 2026 | 127.94 (-0.13%) | 128.12 | 127.49 - 128.90 | 0.6134 times | Tue 13 October 2026 | 128.11 (0.18%) | 128.60 | 127.88 - 128.82 | 2.8049 times | Mon 12 October 2026 | 127.88 (-1.73%) | 130.40 | 126.05 - 130.40 | 0.7752 times | Tue 06 October 2026 | 130.13 (1.03%) | 129.35 | 128.50 - 131.44 | 0.381 times | Mon 05 October 2026 | 128.80 (0.48%) | 128.18 | 127.80 - 130.70 | 1.3743 times | Thu 01 October 2026 | 128.18 (-2.15%) | 130.19 | 128.00 - 130.28 | 1.121 times | Tue 29 September 2026 | 131.00 (0.34%) | 131.30 | 129.90 - 132.57 | 0.495 times | Mon 28 September 2026 | 130.55 (-1.03%) | 132.20 | 130.00 - 132.75 | 0.4767 times | Fri 25 September 2026 | 131.91 (-0.03%) | 132.69 | 131.60 - 132.69 | 0.2538 times | Thu 24 September 2026 | 131.95 (-1.3%) | 133.65 | 131.61 - 133.69 | 0.3824 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 124.3 and 128.65
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 125.16 |
| Weekly Target 3 | 127.78 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 126.89 (-2.49%) | 130.40 | 126.05 - 130.40 | 2.2226 times | Tue 06 October 2026 | 130.13 (1.52%) | 128.18 | 127.80 - 131.44 | 0.6615 times | Thu 01 October 2026 | 128.18 (-2.83%) | 132.20 | 128.00 - 132.75 | 0.7886 times | Fri 25 September 2026 | 131.91 (-0.11%) | 133.79 | 131.60 - 135.79 | 0.6882 times | Fri 18 September 2026 | 132.05 (-0.39%) | 133.00 | 131.21 - 133.64 | 0.31 times | Fri 11 September 2026 | 132.57 (-1.02%) | 134.33 | 132.11 - 134.33 | 1.103 times | Fri 04 September 2026 | 133.94 (0.03%) | 134.45 | 132.56 - 134.64 | 0.7052 times | Fri 28 August 2026 | 133.90 (-0.12%) | 135.30 | 132.54 - 135.45 | 1.0278 times | Fri 21 August 2026 | 134.06 (0.65%) | 134.50 | 132.05 - 136.00 | 1.6436 times | Fri 14 August 2026 | 133.20 (-2.76%) | 136.85 | 131.50 - 137.00 | 0.8495 times | Fri 07 August 2026 | 136.98 (3.87%) | 133.30 | 131.10 - 138.00 | 1.1916 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 123.78 and 129.17
| Monthly Target 1 | 122.74 |
| Monthly Target 2 | 124.81 |
| Monthly Target 3 | 128.12666666667 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 126.89 (-3.14%) | 130.19 | 126.05 - 131.44 | 0.9325 times | Tue 29 September 2026 | 131.00 (-1.85%) | 134.50 | 129.90 - 135.79 | 0.8515 times | Mon 31 August 2026 | 133.47 (1.21%) | 133.30 | 131.10 - 138.00 | 1.3724 times | Fri 31 July 2026 | 131.88 (4.58%) | 126.70 | 125.50 - 134.90 | 1.6289 times | Tue 30 June 2026 | 126.11 (1.32%) | 126.47 | 124.06 - 128.88 | 1.8534 times | Fri 29 May 2026 | 124.47 (-3.74%) | 131.25 | 121.06 - 132.99 | 0.7081 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.4984 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 0.7227 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 0.6836 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 0.7485 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 1.3555 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 128.19 |
| 12 day DMA | 129.75 |
| 20 day DMA | 130.9 |
| 35 day DMA | 132.08 |
| 50 day DMA | 132.48 |
| 100 day DMA | 129.56 |
| 150 day DMA | 128.2 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.01 | 128.57 | 128.89 |
| 12 day EMA | 129.34 | 129.79 | 130.13 |
| 20 day EMA | 130.3 | 130.66 | 130.95 |
| 35 day EMA | 131.18 | 131.43 | 131.64 |
| 50 day EMA | 131.91 | 132.11 | 132.28 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.19 | 128.57 | 128.62 |
| 12 day SMA | 129.75 | 130.34 | 130.83 |
| 20 day SMA | 130.9 | 131.17 | 131.42 |
| 35 day SMA | 132.08 | 132.29 | 132.45 |
| 50 day SMA | 132.48 | 132.57 | 132.63 |
| 100 day SMA | 129.56 | 129.54 | 129.5 |
| 150 day SMA | 128.2 | 128.19 | 128.17 |
| 200 day SMA | 126.01 | 125.96 | 125.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.