IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 112.21 and 113.86 | Daily Target 1 | 110.87 | | Daily Target 2 | 111.9 | | Daily Target 3 | 112.52333333333 | | Daily Target 4 | 113.55 | | Daily Target 5 | 114.17 |
Daily price and volume Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.92 (1.17%) |
112.25 |
111.50 - 113.15 |
0.1527 times |
Thu 28 August 2025 |
111.61 (-0.15%) |
111.10 |
111.01 - 112.60 |
0.5516 times |
Tue 26 August 2025 |
111.78 (-1.33%) |
113.00 |
111.40 - 114.90 |
0.8903 times |
Mon 25 August 2025 |
113.29 (-1.29%) |
115.96 |
112.61 - 115.96 |
0.3585 times |
Fri 22 August 2025 |
114.77 (2.24%) |
111.95 |
111.80 - 116.00 |
3.3798 times |
Thu 21 August 2025 |
112.26 (0.38%) |
111.84 |
111.00 - 113.28 |
0.928 times |
Wed 20 August 2025 |
111.84 (-0.35%) |
112.23 |
111.80 - 112.44 |
0.9386 times |
Tue 19 August 2025 |
112.23 (-0.31%) |
112.58 |
112.00 - 113.50 |
0.4496 times |
Mon 18 August 2025 |
112.58 (0.28%) |
112.38 |
112.29 - 113.80 |
0.6355 times |
Thu 14 August 2025 |
112.27 (0.44%) |
110.56 |
110.56 - 113.00 |
1.7155 times |
Wed 13 August 2025 |
111.78 (0.33%) |
111.41 |
111.00 - 113.99 |
2.2704 times |
Weekly price and charts IndusInfra Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 109.49 and 114.44 | Weekly Target 1 | 108.35 | | Weekly Target 2 | 110.63 | | Weekly Target 3 | 113.29666666667 | | Weekly Target 4 | 115.58 | | Weekly Target 5 | 118.25 |
Weekly price and volumes for Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.92 (-1.61%) |
115.96 |
111.01 - 115.96 |
0.2564 times |
Fri 22 August 2025 |
114.77 (2.23%) |
112.38 |
111.00 - 116.00 |
0.8311 times |
Thu 14 August 2025 |
112.27 (1.58%) |
110.52 |
110.05 - 113.99 |
0.7715 times |
Fri 08 August 2025 |
110.52 (-3.2%) |
113.10 |
110.00 - 114.34 |
0.8213 times |
Fri 01 August 2025 |
114.17 (-0.2%) |
114.00 |
113.00 - 118.85 |
1.3157 times |
Fri 25 July 2025 |
114.40 (0.8%) |
112.01 |
110.95 - 116.77 |
0.5196 times |
Fri 18 July 2025 |
113.49 (1.18%) |
113.49 |
111.50 - 114.50 |
0.9694 times |
Fri 11 July 2025 |
112.17 (-1.63%) |
111.80 |
110.39 - 115.54 |
2.1812 times |
Fri 04 July 2025 |
114.03 (4.59%) |
109.03 |
106.00 - 114.30 |
0.9109 times |
Fri 27 June 2025 |
109.03 (-0.44%) |
108.56 |
108.56 - 114.35 |
1.4228 times |
Fri 20 June 2025 |
109.51 (0.93%) |
108.02 |
108.00 - 111.00 |
0.6334 times |
Monthly price and charts IndusInfra Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 108.46 and 114.46 | Monthly Target 1 | 106.97 | | Monthly Target 2 | 109.95 | | Monthly Target 3 | 112.97333333333 | | Monthly Target 4 | 115.95 | | Monthly Target 5 | 118.97 |
Monthly price and volumes Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.92 (-1.83%) |
115.02 |
110.00 - 116.00 |
0.5173 times |
Thu 31 July 2025 |
115.02 (5.95%) |
108.57 |
106.00 - 118.85 |
1.0242 times |
Mon 30 June 2025 |
108.56 (-2.96%) |
111.92 |
107.45 - 114.35 |
1.0239 times |
Fri 30 May 2025 |
111.87 (2%) |
109.80 |
107.15 - 114.89 |
0.6919 times |
Wed 30 April 2025 |
109.68 (2.07%) |
109.00 |
105.01 - 110.99 |
0.7819 times |
Fri 28 March 2025 |
107.46 (-6.14%) |
112.30 |
99.10 - 114.00 |
3.1626 times |
Fri 28 February 2025 |
114.49 (1.09%) |
114.00 |
110.10 - 115.85 |
0.6008 times |
Fri 31 January 2025 |
113.25 (0%) |
112.79 |
112.61 - 114.84 |
0.1973 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value | | 5 day DMA | 112.87 | | 12 day DMA | 112.4 | | 20 day DMA | 112.45 | | 35 day DMA | 112.89 | | 50 day DMA | 112.27 | | 100 day DMA | 110.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.51 | 112.31 | 112.66 | | 12 day EMA | 112.51 | 112.43 | 112.58 | | 20 day EMA | 112.52 | 112.48 | 112.57 | | 35 day EMA | 112.18 | 112.14 | 112.17 | | 50 day EMA | 112.03 | 111.99 | 112.01 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.87 | 112.74 | 112.79 | | 12 day SMA | 112.4 | 112.26 | 112.17 | | 20 day SMA | 112.45 | 112.52 | 112.79 | | 35 day SMA | 112.89 | 112.91 | 112.95 | | 50 day SMA | 112.27 | 112.19 | 112.14 | | 100 day SMA | 110.65 | 110.59 | 110.55 | | 150 day SMA | | 200 day SMA |
|
|
