Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 133.06 and 134.49
| Daily Target 1 | 132.78 |
| Daily Target 2 | 133.34 |
| Daily Target 3 | 134.21 |
| Daily Target 4 | 134.77 |
| Daily Target 5 | 135.64 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.90 (-0.28%) | 135.08 | 133.65 - 135.08 | 0.2555 times | Thu 27 August 2026 | 134.28 (-0.18%) | 133.55 | 133.55 - 135.20 | 0.2458 times | Wed 26 August 2026 | 134.52 (0.36%) | 134.80 | 134.05 - 135.45 | 0.3263 times | Tue 25 August 2026 | 134.04 (0.34%) | 133.97 | 132.54 - 134.95 | 2.4821 times | Mon 24 August 2026 | 133.59 (-0.35%) | 135.30 | 133.40 - 135.30 | 0.5376 times | Fri 21 August 2026 | 134.06 (0%) | 134.06 | 133.55 - 136.00 | 1.2191 times | Thu 20 August 2026 | 134.06 (-0.33%) | 135.00 | 133.81 - 135.00 | 2.3185 times | Wed 19 August 2026 | 134.51 (0.96%) | 133.84 | 133.58 - 135.00 | 0.9232 times | Tue 18 August 2026 | 133.23 (-0.55%) | 134.85 | 132.05 - 134.85 | 1.1561 times | Mon 17 August 2026 | 133.97 (0.58%) | 134.50 | 133.05 - 134.50 | 0.5358 times | Fri 14 August 2026 | 133.20 (0.36%) | 133.70 | 132.70 - 135.47 | 1.491 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 131.77 and 134.68
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 133.96333333333 |
| Weekly Target 4 | 135.39 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.90 (-0.12%) | 135.30 | 132.54 - 135.45 | 0.7419 times | Fri 21 August 2026 | 134.06 (0.65%) | 134.50 | 132.05 - 136.00 | 1.1865 times | Fri 14 August 2026 | 133.20 (-2.76%) | 136.85 | 131.50 - 137.00 | 0.6132 times | Fri 07 August 2026 | 136.98 (3.87%) | 133.30 | 131.10 - 138.00 | 0.8602 times | Fri 31 July 2026 | 131.88 (0.86%) | 131.07 | 129.50 - 134.90 | 0.939 times | Fri 24 July 2026 | 130.76 (0.59%) | 130.66 | 129.02 - 131.47 | 0.9477 times | Fri 17 July 2026 | 129.99 (0.4%) | 129.95 | 127.50 - 131.79 | 0.3814 times | Fri 10 July 2026 | 129.47 (1.31%) | 127.08 | 126.91 - 129.79 | 0.5952 times | Fri 03 July 2026 | 127.79 (1.84%) | 125.91 | 125.30 - 128.60 | 2.3383 times | Thu 25 June 2026 | 125.48 (-0.01%) | 125.70 | 125.00 - 126.03 | 1.3966 times | Fri 19 June 2026 | 125.49 (0.1%) | 126.00 | 125.06 - 126.38 | 1.2549 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 132.5 and 139.4
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 133.90 (1.53%) | 133.30 | 131.10 - 138.00 | 1.3463 times | Fri 31 July 2026 | 131.88 (4.58%) | 126.70 | 125.50 - 134.90 | 1.65 times | Tue 30 June 2026 | 126.11 (1.32%) | 126.47 | 124.06 - 128.88 | 1.8775 times | Fri 29 May 2026 | 124.47 (-3.74%) | 131.25 | 121.06 - 132.99 | 0.7173 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.5049 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 0.7321 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 0.6924 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 0.7582 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 1.3731 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.3481 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 0.6401 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 133.84 |
| 20 day DMA | 133.84 |
| 35 day DMA | 132.25 |
| 50 day DMA | 130.58 |
| 100 day DMA | 128.18 |
| 150 day DMA | 126.34 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 134.17 | 134.11 |
| 12 day EMA | 133.87 | 133.87 | 133.79 |
| 20 day EMA | 133.36 | 133.3 | 133.2 |
| 35 day EMA | 132.02 | 131.91 | 131.77 |
| 50 day EMA | 130.51 | 130.37 | 130.21 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 134.1 | 134.05 |
| 12 day SMA | 133.84 | 133.78 | 133.7 |
| 20 day SMA | 133.84 | 133.74 | 133.59 |
| 35 day SMA | 132.25 | 132.12 | 131.96 |
| 50 day SMA | 130.58 | 130.42 | 130.24 |
| 100 day SMA | 128.18 | 128.08 | 127.95 |
| 150 day SMA | 126.34 | 126.23 | 126.12 |
| 200 day SMA | 124.12 | 124.06 | 123.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.