IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 111.9 and 116.44 | Daily Target 1 | 108.16 | | Daily Target 2 | 111.09 | | Daily Target 3 | 112.69666666667 | | Daily Target 4 | 115.63 | | Daily Target 5 | 117.24 |
Daily price and volume Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.03 (2.86%) |
111.41 |
109.76 - 114.30 |
0.9294 times |
Thu 03 July 2025 |
110.86 (0.57%) |
109.13 |
109.13 - 111.50 |
0.7865 times |
Wed 02 July 2025 |
110.23 (0.3%) |
110.00 |
108.50 - 110.50 |
0.4628 times |
Tue 01 July 2025 |
109.90 (1.23%) |
108.57 |
106.00 - 110.20 |
0.7369 times |
Mon 30 June 2025 |
108.56 (-0.43%) |
109.03 |
107.77 - 111.39 |
0.9876 times |
Fri 27 June 2025 |
109.03 (-0.94%) |
110.07 |
108.90 - 110.39 |
1.2233 times |
Thu 26 June 2025 |
110.07 (0.28%) |
109.76 |
109.25 - 113.00 |
1.2924 times |
Wed 25 June 2025 |
109.76 (-0.01%) |
109.77 |
109.59 - 110.89 |
0.1616 times |
Tue 24 June 2025 |
109.77 (-0.55%) |
111.90 |
109.60 - 112.39 |
2.2786 times |
Mon 23 June 2025 |
110.38 (0.79%) |
108.56 |
108.56 - 114.35 |
1.141 times |
Fri 20 June 2025 |
109.51 (0.03%) |
110.75 |
109.24 - 111.00 |
0.3645 times |
Weekly price and charts IndusInfra Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 110.02 and 118.32 | Weekly Target 1 | 103.14 | | Weekly Target 2 | 108.59 | | Weekly Target 3 | 111.44333333333 | | Weekly Target 4 | 116.89 | | Weekly Target 5 | 119.74 |
Weekly price and volumes for Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.03 (4.59%) |
109.03 |
106.00 - 114.30 |
0.8719 times |
Fri 27 June 2025 |
109.03 (-0.44%) |
108.56 |
108.56 - 114.35 |
1.3618 times |
Fri 20 June 2025 |
109.51 (0.93%) |
108.02 |
108.00 - 111.00 |
0.6063 times |
Fri 13 June 2025 |
108.50 (-0.3%) |
109.00 |
108.05 - 109.19 |
1.5958 times |
Fri 06 June 2025 |
108.83 (-2.72%) |
111.92 |
107.45 - 113.00 |
1.5218 times |
Fri 30 May 2025 |
111.87 (2.18%) |
109.15 |
107.76 - 114.89 |
1.1842 times |
Fri 23 May 2025 |
109.48 (-0.09%) |
110.89 |
109.05 - 110.96 |
0.529 times |
Fri 16 May 2025 |
109.58 (-0.63%) |
110.27 |
108.00 - 112.45 |
1.0075 times |
Fri 09 May 2025 |
110.27 (0.47%) |
107.21 |
107.15 - 112.84 |
0.5599 times |
Fri 02 May 2025 |
109.75 (0.94%) |
108.73 |
106.92 - 110.00 |
0.7618 times |
Fri 25 April 2025 |
108.73 (1.13%) |
107.00 |
107.00 - 109.95 |
0.5901 times |
Monthly price and charts IndusInfra Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 110.02 and 118.32 | Monthly Target 1 | 103.14 | | Monthly Target 2 | 108.59 | | Monthly Target 3 | 111.44333333333 | | Monthly Target 4 | 116.89 | | Monthly Target 5 | 119.74 |
Monthly price and volumes Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.03 (5.04%) |
108.57 |
106.00 - 114.30 |
0.1336 times |
Mon 30 June 2025 |
108.56 (-2.96%) |
111.92 |
107.45 - 114.35 |
1.0886 times |
Fri 30 May 2025 |
111.87 (2%) |
109.80 |
107.15 - 114.89 |
0.7356 times |
Wed 30 April 2025 |
109.68 (2.07%) |
109.00 |
105.01 - 110.99 |
0.8313 times |
Fri 28 March 2025 |
107.46 (-6.14%) |
112.30 |
99.10 - 114.00 |
3.3624 times |
Fri 28 February 2025 |
114.49 (1.09%) |
114.00 |
110.10 - 115.85 |
0.6387 times |
Fri 31 January 2025 |
113.25 (0%) |
112.79 |
112.61 - 114.84 |
0.2098 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value | | 5 day DMA | 110.72 | | 12 day DMA | 110.13 | | 20 day DMA | 109.58 | | 35 day DMA | 109.57 | | 50 day DMA | 109.47 | | 100 day DMA | 110.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.4 | 110.09 | 109.71 | | 12 day EMA | 110.4 | 109.74 | 109.54 | | 20 day EMA | 109.99 | 109.57 | 109.43 | | 35 day EMA | 109.66 | 109.4 | 109.31 | | 50 day EMA | 109.5 | 109.32 | 109.26 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.72 | 109.72 | 109.56 | | 12 day SMA | 110.13 | 109.71 | 109.55 | | 20 day SMA | 109.58 | 109.32 | 109.24 | | 35 day SMA | 109.57 | 109.45 | 109.39 | | 50 day SMA | 109.47 | 109.38 | 109.34 | | 100 day SMA | 110.11 | 110.12 | 110.14 | | 150 day SMA | | 200 day SMA |
|
|
