IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 117.38 and 118.5 | Daily Target 1 | 117.17 | | Daily Target 2 | 117.58 | | Daily Target 3 | 118.29 | | Daily Target 4 | 118.7 | | Daily Target 5 | 119.41 |
Daily price and volume Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.99 (0.02%) |
119.00 |
117.88 - 119.00 |
0.1309 times |
Thu 18 December 2025 |
117.97 (0.04%) |
117.64 |
117.48 - 118.60 |
0.4795 times |
Wed 17 December 2025 |
117.92 (0.86%) |
116.80 |
114.25 - 119.08 |
1.2089 times |
Tue 16 December 2025 |
116.92 (-0.97%) |
118.06 |
116.50 - 118.28 |
0.7798 times |
Mon 15 December 2025 |
118.06 (0%) |
117.56 |
117.30 - 118.80 |
0.5121 times |
Sat 13 December 2025 |
118.06 (0.39%) |
118.75 |
117.63 - 118.75 |
0.0861 times |
Thu 11 December 2025 |
117.60 (-0.12%) |
118.65 |
117.55 - 118.65 |
1.3625 times |
Wed 10 December 2025 |
117.74 (0.32%) |
117.35 |
117.35 - 118.80 |
0.5241 times |
Tue 09 December 2025 |
117.36 (-1.17%) |
119.00 |
117.30 - 119.00 |
4.2919 times |
Mon 08 December 2025 |
118.75 (-0.07%) |
118.45 |
118.00 - 119.00 |
0.6241 times |
Fri 05 December 2025 |
118.83 (0.32%) |
119.37 |
117.93 - 119.37 |
0.8815 times |
Weekly price and charts IndusInfra Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 116.12 and 120.95 | Weekly Target 1 | 112.28 | | Weekly Target 2 | 115.13 | | Weekly Target 3 | 117.10666666667 | | Weekly Target 4 | 119.96 | | Weekly Target 5 | 121.94 |
Weekly price and volumes for Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.99 (-0.06%) |
117.56 |
114.25 - 119.08 |
0.7363 times |
Sat 13 December 2025 |
118.06 (-0.65%) |
118.45 |
117.30 - 119.00 |
1.6304 times |
Fri 05 December 2025 |
118.83 (0.8%) |
117.50 |
117.50 - 121.45 |
1.1548 times |
Fri 28 November 2025 |
117.89 (-0.25%) |
119.70 |
117.00 - 119.70 |
0.6898 times |
Fri 21 November 2025 |
118.18 (0.64%) |
118.20 |
114.50 - 120.00 |
0.7508 times |
Fri 14 November 2025 |
117.43 (-4.04%) |
121.70 |
115.15 - 123.80 |
0.8504 times |
Fri 07 November 2025 |
122.37 (2.26%) |
119.10 |
119.10 - 124.50 |
0.3738 times |
Fri 31 October 2025 |
119.66 (-0.86%) |
120.50 |
119.00 - 121.90 |
0.6592 times |
Fri 24 October 2025 |
120.70 (2.06%) |
119.40 |
117.20 - 120.84 |
0.4946 times |
Fri 17 October 2025 |
118.26 (1.11%) |
117.94 |
115.25 - 119.40 |
2.6599 times |
Fri 10 October 2025 |
116.96 (-0.76%) |
117.00 |
114.50 - 119.50 |
0.7341 times |
Monthly price and charts IndusInfra Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.12 and 123.32 | Monthly Target 1 | 110.7 | | Monthly Target 2 | 114.34 | | Monthly Target 3 | 117.89666666667 | | Monthly Target 4 | 121.54 | | Monthly Target 5 | 125.1 |
Monthly price and volumes Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.99 (0.08%) |
117.50 |
114.25 - 121.45 |
0.8505 times |
Fri 28 November 2025 |
117.89 (-1.48%) |
119.10 |
114.50 - 124.50 |
0.6436 times |
Fri 31 October 2025 |
119.66 (4.73%) |
116.00 |
114.20 - 121.90 |
1.1835 times |
Tue 30 September 2025 |
114.26 (1.19%) |
113.49 |
111.40 - 119.25 |
0.4467 times |
Fri 29 August 2025 |
112.92 (-1.83%) |
115.02 |
110.00 - 116.00 |
0.4939 times |
Thu 31 July 2025 |
115.02 (5.95%) |
108.57 |
106.00 - 118.85 |
0.9778 times |
Mon 30 June 2025 |
108.56 (-2.96%) |
111.92 |
107.45 - 114.35 |
0.9776 times |
Fri 30 May 2025 |
111.87 (2%) |
109.80 |
107.15 - 114.89 |
0.6606 times |
Wed 30 April 2025 |
109.68 (2.07%) |
109.00 |
105.01 - 110.99 |
0.7465 times |
Fri 28 March 2025 |
107.46 (-6.14%) |
112.30 |
99.10 - 114.00 |
3.0193 times |
Fri 28 February 2025 |
114.49 (1.09%) |
114.00 |
110.10 - 115.85 |
0.5736 times |
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value | | 5 day DMA | 117.77 | | 12 day DMA | 117.97 | | 20 day DMA | 118.02 | | 35 day DMA | 118.36 | | 50 day DMA | 118.51 | | 100 day DMA | 116.47 | | 150 day DMA | 114.53 | | 200 day DMA | 113.32 | EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.87 | 117.81 | 117.73 | | 12 day EMA | 117.91 | 117.89 | 117.87 | | 20 day EMA | 117.99 | 117.99 | 117.99 | | 35 day EMA | 118.16 | 118.17 | 118.18 | | 50 day EMA | 118.33 | 118.34 | 118.35 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.77 | 117.79 | 117.71 | | 12 day SMA | 117.97 | 118.04 | 118.06 | | 20 day SMA | 118.02 | 118.03 | 117.96 | | 35 day SMA | 118.36 | 118.45 | 118.53 | | 50 day SMA | 118.51 | 118.45 | 118.44 | | 100 day SMA | 116.47 | 116.44 | 116.4 | | 150 day SMA | 114.53 | 114.48 | 114.42 | | 200 day SMA | 113.32 | 113.29 | 113.27 |
|
|
