IndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 108.71 and 113.56 | Daily Target 1 | 104.96 | | Daily Target 2 | 107.61 | | Daily Target 3 | 109.80666666667 | | Daily Target 4 | 112.46 | | Daily Target 5 | 114.66 |
Daily price and volume Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.27 (1.52%) |
108.10 |
107.15 - 112.00 |
0.9069 times |
Thu 08 May 2025 |
108.62 (-0.98%) |
109.99 |
108.15 - 112.84 |
1.4129 times |
Wed 07 May 2025 |
109.69 (1.34%) |
108.01 |
107.51 - 109.99 |
0.7239 times |
Tue 06 May 2025 |
108.24 (-1.47%) |
109.50 |
108.01 - 109.98 |
0.2414 times |
Mon 05 May 2025 |
109.85 (0.09%) |
107.21 |
107.21 - 109.99 |
0.3298 times |
Fri 02 May 2025 |
109.75 (0.06%) |
109.80 |
108.30 - 110.00 |
1.9694 times |
Wed 30 April 2025 |
109.68 (2.31%) |
108.90 |
108.00 - 109.95 |
0.545 times |
Tue 29 April 2025 |
107.20 (-0.79%) |
108.05 |
106.92 - 109.90 |
1.4329 times |
Mon 28 April 2025 |
108.05 (-0.63%) |
108.73 |
107.61 - 109.95 |
0.9713 times |
Fri 25 April 2025 |
108.73 (-0.65%) |
108.01 |
107.94 - 109.90 |
1.4666 times |
Thu 24 April 2025 |
109.44 (0.45%) |
107.91 |
107.91 - 109.95 |
1.4132 times |
Weekly price and charts IndusInfra Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 108.71 and 114.4 | Weekly Target 1 | 104.4 | | Weekly Target 2 | 107.33 | | Weekly Target 3 | 110.08666666667 | | Weekly Target 4 | 113.02 | | Weekly Target 5 | 115.78 |
Weekly price and volumes for Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.27 (0.47%) |
107.21 |
107.15 - 112.84 |
0.2628 times |
Fri 02 May 2025 |
109.75 (0.94%) |
108.73 |
106.92 - 110.00 |
0.3576 times |
Fri 25 April 2025 |
108.73 (1.13%) |
107.00 |
107.00 - 109.95 |
0.277 times |
Thu 17 April 2025 |
107.51 (1.04%) |
106.40 |
106.25 - 108.85 |
0.4946 times |
Fri 11 April 2025 |
106.40 (-3.23%) |
107.10 |
106.01 - 110.00 |
0.4353 times |
Fri 04 April 2025 |
109.95 (2.32%) |
109.00 |
105.01 - 110.99 |
0.4805 times |
Fri 28 March 2025 |
107.46 (-4.71%) |
111.11 |
106.84 - 113.98 |
1.2161 times |
Fri 21 March 2025 |
112.77 (1.67%) |
110.95 |
108.15 - 114.00 |
1.7162 times |
Thu 13 March 2025 |
110.92 (1.79%) |
108.06 |
99.10 - 113.00 |
4.3113 times |
Fri 07 March 2025 |
108.97 (-4.82%) |
112.30 |
107.94 - 114.00 |
0.4486 times |
Fri 28 February 2025 |
114.49 (0.54%) |
112.50 |
111.09 - 115.00 |
0.2981 times |
Monthly price and charts IndusInfra Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 108.71 and 114.4 | Monthly Target 1 | 104.4 | | Monthly Target 2 | 107.33 | | Monthly Target 3 | 110.08666666667 | | Monthly Target 4 | 113.02 | | Monthly Target 5 | 115.78 |
Monthly price and volumes Indus Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
110.27 (0.54%) |
109.80 |
107.15 - 112.84 |
0.17 times |
Wed 30 April 2025 |
109.68 (2.07%) |
109.00 |
105.01 - 110.99 |
0.7963 times |
Fri 28 March 2025 |
107.46 (-6.14%) |
112.30 |
99.10 - 114.00 |
3.2209 times |
Fri 28 February 2025 |
114.49 (1.09%) |
114.00 |
110.10 - 115.85 |
0.6118 times |
Fri 31 January 2025 |
113.25 (0%) |
112.79 |
112.61 - 114.84 |
0.201 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value | | 5 day DMA | 109.33 | | 12 day DMA | 109.04 | | 20 day DMA | 108.54 | | 35 day DMA | 109.36 | | 50 day DMA | 109.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.42 | 108.99 | 109.18 | | 12 day EMA | 109.08 | 108.86 | 108.9 | | 20 day EMA | 109.07 | 108.94 | 108.97 | | 35 day EMA | 109.48 | 109.43 | 109.48 | | 50 day EMA | 110.09 | 110.08 | 110.14 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.33 | 109.23 | 109.44 | | 12 day SMA | 109.04 | 108.85 | 108.76 | | 20 day SMA | 108.54 | 108.52 | 108.56 | | 35 day SMA | 109.36 | 109.32 | 109.28 | | 50 day SMA | 109.95 | 109.98 | 110.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
