Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 873.88 and 893.43
| Daily Target 1 | 869.63 |
| Daily Target 2 | 878.12 |
| Daily Target 3 | 889.18333333333 |
| Daily Target 4 | 897.67 |
| Daily Target 5 | 908.73 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.60 (-0.03%) | 891.60 | 880.70 - 900.25 | 1.0634 times | Thu 01 October 2026 | 886.85 (-1.61%) | 896.10 | 880.30 - 900.75 | 0.7617 times | Wed 30 September 2026 | 901.40 (2.67%) | 885.00 | 885.00 - 902.10 | 1.0504 times | Tue 29 September 2026 | 878.00 (-3.48%) | 905.10 | 878.00 - 908.10 | 1.3864 times | Mon 28 September 2026 | 909.70 (-0.27%) | 912.20 | 889.40 - 913.00 | 0.7762 times | Fri 25 September 2026 | 912.20 (-0.79%) | 919.50 | 906.90 - 923.90 | 0.6167 times | Thu 24 September 2026 | 919.50 (-4.15%) | 918.00 | 909.30 - 928.90 | 2.5348 times | Wed 23 September 2026 | 959.30 (0.45%) | 951.80 | 951.80 - 970.80 | 1.1358 times | Tue 22 September 2026 | 955.00 (-0.1%) | 959.00 | 949.30 - 963.50 | 0.4203 times | Mon 21 September 2026 | 956.00 (-1.07%) | 961.00 | 956.00 - 966.00 | 0.2543 times | Fri 18 September 2026 | 966.30 (0.85%) | 963.80 | 955.30 - 969.30 | 2.7031 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 873.88 and 893.43
| Weekly Target 1 | 869.63 |
| Weekly Target 2 | 878.12 |
| Weekly Target 3 | 889.18333333333 |
| Weekly Target 4 | 897.67 |
| Weekly Target 5 | 908.73 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.60 (-0.03%) | 891.60 | 880.70 - 900.25 | 0.3372 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 1.2604 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.5736 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.8464 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.9528 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.258 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.7802 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.5461 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.6949 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.7505 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.2363 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 873.23 and 893.68
| Monthly Target 1 | 868.77 |
| Monthly Target 2 | 877.68 |
| Monthly Target 3 | 889.21666666667 |
| Monthly Target 4 | 898.13 |
| Monthly Target 5 | 909.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.60 (-1.64%) | 896.10 | 880.30 - 900.75 | 0.0768 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8558 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3948 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.1192 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8376 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6359 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.1141 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.5593 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.5338 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.8726 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.196 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 892.51 |
| 12 day DMA | 924.09 |
| 20 day DMA | 948.59 |
| 35 day DMA | 973.56 |
| 50 day DMA | 985.92 |
| 100 day DMA | 965.55 |
| 150 day DMA | 932 |
| 200 day DMA | 923.14 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.89 | 900.53 | 907.37 |
| 12 day EMA | 918.71 | 924.55 | 931.4 |
| 20 day EMA | 937.91 | 943.31 | 949.25 |
| 35 day EMA | 961.02 | 965.4 | 970.02 |
| 50 day EMA | 980.99 | 984.84 | 988.84 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.51 | 897.63 | 904.16 |
| 12 day SMA | 924.09 | 929.08 | 934.88 |
| 20 day SMA | 948.59 | 954.5 | 959.06 |
| 35 day SMA | 973.56 | 977.51 | 981.24 |
| 50 day SMA | 985.92 | 988.3 | 991.95 |
| 100 day SMA | 965.55 | 965.62 | 965.97 |
| 150 day SMA | 932 | 932.22 | 932.48 |
| 200 day SMA | 923.14 | 922.88 | 922.62 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 893.10 | 901.40 | 884.25 to 904.80 | 1.24 times |
| 29 Tue | 900.30 | 902.70 | 888.50 to 912.20 | 1.25 times |
| 28 Mon | 911.00 | 914.70 | 895.00 to 915.10 | 1.12 times |
| 25 Fri | 919.50 | 925.10 | 912.70 to 931.50 | 0.86 times |
| 24 Thu | 924.60 | 925.00 | 916.20 to 936.60 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 897.75 | 905.00 | 888.75 to 908.10 | 1.14 times |
| 29 Tue | 903.60 | 905.00 | 895.00 to 915.30 | 1.13 times |
| 28 Mon | 915.30 | 916.60 | 901.60 to 919.80 | 1.01 times |
| 25 Fri | 925.10 | 931.10 | 918.10 to 932.60 | 0.88 times |
| 24 Thu | 930.00 | 941.40 | 921.70 to 941.40 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 901.15 | 910.80 | 895.00 to 910.80 | 1 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 190.00 | 0.04 |
| 29 Tue September 2026 | 1.00 | 191.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 146.00 | 0.13 |
| 29 Tue September 2026 | 1.05 | 146.00 | 0.15 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 160.00 | 0.55 |
| 29 Tue September 2026 | 1.30 | 148.00 | 0.56 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 134.00 | 4.78 |
| 29 Tue September 2026 | 1.60 | 134.00 | 5 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 110.00 | 1 |
| 29 Tue September 2026 | 8.25 | 110.00 | 1 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 127.00 | 0.1 |
| 29 Tue September 2026 | 2.10 | 123.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 107.25 | 0.52 |
| 29 Tue September 2026 | 2.95 | 107.25 | 0.53 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 109.50 | 0.89 |
| 29 Tue September 2026 | 3.40 | 100.10 | 0.97 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 92.45 | 0.32 |
| 29 Tue September 2026 | 3.85 | 92.45 | 0.39 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.55 | 87.60 | 0.52 |
| 29 Tue September 2026 | 4.80 | 87.05 | 0.53 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 74.50 | 0.85 |
| 29 Tue September 2026 | 5.65 | 74.50 | 0.94 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 72.90 | 0.39 |
| 29 Tue September 2026 | 7.55 | 65.80 | 0.43 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.80 | 65.00 | 1.58 |
| 29 Tue September 2026 | 9.10 | 61.35 | 1.67 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.95 | 56.70 | 1.29 |
| 29 Tue September 2026 | 11.15 | 53.90 | 1.28 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.75 | 51.30 | 0.81 |
| 29 Tue September 2026 | 14.70 | 45.40 | 1.02 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.70 | 43.65 | 0.86 |
| 29 Tue September 2026 | 18.65 | 37.05 | 0.89 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.60 | 36.70 | 0.47 |
| 29 Tue September 2026 | 22.95 | 30.65 | 1.13 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.45 | 31.10 | 1.18 |
| 29 Tue September 2026 | 28.20 | 25.85 | 1.4 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.50 | 26.05 | 1.02 |
| 29 Tue September 2026 | 32.65 | 22.30 | 0.7 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.20 | 21.60 | 2.13 |
| 29 Tue September 2026 | 40.35 | 18.60 | 2.68 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.85 | 17.85 | 1.15 |
| 29 Tue September 2026 | 55.75 | 15.30 | 1.2 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 53.50 | 14.55 | 37.11 |
| 29 Tue September 2026 | 58.15 | 12.65 | 48.43 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.00 | 11.80 | 9.3 |
| 29 Tue September 2026 | 57.50 | 10.00 | 3.88 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.10 | 9.60 | 87 |
| 29 Tue September 2026 | 61.10 | 9.25 | 56 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 104.65 | 6.20 | 1.46 |
| 29 Tue September 2026 | 104.65 | 5.75 | 0.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.