Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 882.68 and 920.98
| Daily Target 1 | 851.32 |
| Daily Target 2 | 875.73 |
| Daily Target 3 | 889.61666666667 |
| Daily Target 4 | 914.03 |
| Daily Target 5 | 927.92 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 900.15 (6.16%) | 865.20 | 865.20 - 903.50 | 3.7004 times | Fri 24 April 2026 | 847.95 (-1.44%) | 868.00 | 839.00 - 868.00 | 0.4778 times | Thu 23 April 2026 | 860.35 (-1.12%) | 861.70 | 854.15 - 869.70 | 0.5133 times | Wed 22 April 2026 | 870.10 (1.6%) | 851.00 | 851.00 - 873.00 | 0.741 times | Tue 21 April 2026 | 856.40 (0.52%) | 857.70 | 854.85 - 865.85 | 0.3207 times | Mon 20 April 2026 | 851.95 (-0.23%) | 853.90 | 839.50 - 856.00 | 0.8066 times | Fri 17 April 2026 | 853.90 (0.71%) | 849.00 | 838.55 - 857.45 | 0.6085 times | Thu 16 April 2026 | 847.90 (0.93%) | 845.50 | 840.90 - 857.25 | 1.2446 times | Wed 15 April 2026 | 840.10 (2.59%) | 832.00 | 828.15 - 850.00 | 1.0759 times | Mon 13 April 2026 | 818.90 (-1.44%) | 807.10 | 800.70 - 822.20 | 0.5114 times | Fri 10 April 2026 | 830.90 (2.01%) | 818.50 | 817.80 - 835.45 | 0.4962 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 882.68 and 920.98
| Weekly Target 1 | 851.32 |
| Weekly Target 2 | 875.73 |
| Weekly Target 3 | 889.61666666667 |
| Weekly Target 4 | 914.03 |
| Weekly Target 5 | 927.92 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 900.15 (6.16%) | 865.20 | 865.20 - 903.50 | 0.7244 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.5597 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.6735 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.7268 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.8955 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.4871 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.5749 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.531 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4633 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.3639 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.3492 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 827.08 and 976.58
| Monthly Target 1 | 703.05 |
| Monthly Target 2 | 801.6 |
| Monthly Target 3 | 852.55 |
| Monthly Target 4 | 951.1 |
| Monthly Target 5 | 1002.05 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 900.15 (19.63%) | 765.95 | 754.00 - 903.50 | 0.5833 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.0295 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0127 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.2364 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.7897 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.999 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0442 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.1688 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.8626 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.2738 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.6429 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 866.99 |
| 12 day DMA | 849.43 |
| 20 day DMA | 826.39 |
| 35 day DMA | 837.48 |
| 50 day DMA | 866.79 |
| 100 day DMA | 873.64 |
| 150 day DMA | 842.8 |
| 200 day DMA | 831.99 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.34 | 853.94 | 856.94 |
| 12 day EMA | 852.27 | 843.57 | 842.77 |
| 20 day EMA | 845.43 | 839.67 | 838.8 |
| 35 day EMA | 855.97 | 853.37 | 853.69 |
| 50 day EMA | 871.08 | 869.89 | 870.79 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.99 | 857.35 | 858.54 |
| 12 day SMA | 849.43 | 844.08 | 838.82 |
| 20 day SMA | 826.39 | 821.25 | 817.77 |
| 35 day SMA | 837.48 | 838.69 | 841.8 |
| 50 day SMA | 866.79 | 867.34 | 868.45 |
| 100 day SMA | 873.64 | 873.21 | 873.24 |
| 150 day SMA | 842.8 | 841.74 | 841.02 |
| 200 day SMA | 831.99 | 831.8 | 831.85 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 900.95 | 866.00 | 866.00 to 905.10 | 0.24 times |
| 24 Fri | 848.00 | 861.00 | 839.65 to 865.00 | 0.7 times |
| 23 Thu | 860.10 | 863.10 | 851.90 to 869.90 | 1.09 times |
| 22 Wed | 868.75 | 850.80 | 850.80 to 872.60 | 1.47 times |
| 21 Tue | 856.85 | 854.90 | 854.90 to 865.40 | 1.51 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 905.75 | 875.00 | 873.90 to 908.50 | 2.04 times |
| 24 Fri | 852.40 | 868.25 | 843.50 to 869.10 | 1.5 times |
| 23 Thu | 864.75 | 871.00 | 858.05 to 875.75 | 0.91 times |
| 22 Wed | 873.70 | 864.25 | 850.20 to 878.00 | 0.31 times |
| 21 Tue | 861.85 | 861.65 | 860.25 to 869.85 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 910.85 | 882.00 | 882.00 to 912.45 | 1.25 times |
| 24 Fri | 853.00 | 869.55 | 845.95 to 870.15 | 1.11 times |
| 23 Thu | 866.90 | 862.00 | 861.95 to 875.85 | 1.03 times |
| 22 Wed | 875.50 | 864.20 | 862.05 to 878.95 | 0.86 times |
| 21 Tue | 864.30 | 864.50 | 862.60 to 868.05 | 0.76 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 234.90 | 0.36 |
| 24 Fri April 2026 | 0.05 | 234.90 | 0.24 |
| 23 Thu April 2026 | 0.05 | 238.25 | 0.24 |
| 22 Wed April 2026 | 0.05 | 238.25 | 0.24 |
| 21 Tue April 2026 | 0.05 | 238.25 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 190.50 | 0.1 |
| 24 Fri April 2026 | 0.10 | 190.50 | 0.2 |
| 23 Thu April 2026 | 0.10 | 190.50 | 0.2 |
| 22 Wed April 2026 | 0.10 | 190.50 | 0.2 |
| 21 Tue April 2026 | 0.10 | 197.00 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 120.90 | 0.02 |
| 24 Fri April 2026 | 0.40 | 161.40 | 0.02 |
| 23 Thu April 2026 | 0.35 | 161.40 | 0.02 |
| 22 Wed April 2026 | 0.40 | 161.40 | 0.02 |
| 21 Tue April 2026 | 0.40 | 161.40 | 0.01 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 61.00 | 0.03 |
| 24 Fri April 2026 | 0.65 | 99.30 | 0.08 |
| 23 Thu April 2026 | 0.85 | 99.30 | 0.08 |
| 22 Wed April 2026 | 0.90 | 99.30 | 0.08 |
| 21 Tue April 2026 | 0.75 | 103.50 | 0.08 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 49.80 | 0.26 |
| 24 Fri April 2026 | 0.70 | 103.85 | 0.19 |
| 23 Thu April 2026 | 1.00 | 90.35 | 0.24 |
| 22 Wed April 2026 | 1.10 | 82.00 | 0.54 |
| 21 Tue April 2026 | 0.90 | 102.00 | 0.46 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.40 | 39.30 | 0.08 |
| 24 Fri April 2026 | 0.95 | 90.60 | 0.12 |
| 23 Thu April 2026 | 1.50 | 72.80 | 0.1 |
| 22 Wed April 2026 | 1.50 | 72.80 | 0.1 |
| 21 Tue April 2026 | 1.15 | 90.70 | 0.1 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.75 | 32.30 | 0.1 |
| 24 Fri April 2026 | 1.25 | 86.65 | 0.34 |
| 23 Thu April 2026 | 2.00 | 72.15 | 0.23 |
| 22 Wed April 2026 | 2.15 | 82.25 | 0.3 |
| 21 Tue April 2026 | 1.60 | 82.25 | 0.29 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.40 | 20.40 | 0.03 |
| 24 Fri April 2026 | 1.70 | 73.20 | 0.04 |
| 23 Thu April 2026 | 2.70 | 62.95 | 0.02 |
| 22 Wed April 2026 | 3.15 | 89.25 | 0.01 |
| 21 Tue April 2026 | 2.20 | 89.25 | 0.01 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.95 | 13.00 | 0.05 |
| 24 Fri April 2026 | 2.30 | 63.15 | 0.06 |
| 23 Thu April 2026 | 3.70 | 73.90 | 0.04 |
| 22 Wed April 2026 | 4.35 | 73.90 | 0.05 |
| 21 Tue April 2026 | 3.15 | 73.90 | 0.06 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 5.85 | 5.05 | 0.56 |
| 24 Fri April 2026 | 3.35 | 55.20 | 0.29 |
| 23 Thu April 2026 | 5.35 | 45.25 | 0.3 |
| 22 Wed April 2026 | 6.45 | 37.60 | 0.31 |
| 21 Tue April 2026 | 4.55 | 48.00 | 0.35 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 12.30 | 2.45 | 2.69 |
| 24 Fri April 2026 | 4.95 | 46.15 | 0.24 |
| 23 Thu April 2026 | 7.60 | 39.20 | 0.24 |
| 22 Wed April 2026 | 9.30 | 31.30 | 0.31 |
| 21 Tue April 2026 | 6.80 | 39.50 | 0.29 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 21.35 | 1.05 | 0.91 |
| 24 Fri April 2026 | 6.85 | 38.65 | 0.09 |
| 23 Thu April 2026 | 10.40 | 30.30 | 0.06 |
| 22 Wed April 2026 | 12.90 | 24.40 | 0.17 |
| 21 Tue April 2026 | 9.60 | 32.35 | 0.18 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 30.85 | 0.65 | 1.91 |
| 24 Fri April 2026 | 9.45 | 31.45 | 0.32 |
| 23 Thu April 2026 | 14.05 | 24.05 | 0.42 |
| 22 Wed April 2026 | 17.50 | 19.20 | 0.56 |
| 21 Tue April 2026 | 13.30 | 26.25 | 0.46 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 40.05 | 0.40 | 2.69 |
| 24 Fri April 2026 | 13.20 | 25.50 | 0.64 |
| 23 Thu April 2026 | 18.60 | 18.75 | 1.01 |
| 22 Wed April 2026 | 23.30 | 14.95 | 1.22 |
| 21 Tue April 2026 | 17.90 | 20.95 | 0.2 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 51.15 | 0.25 | 1.26 |
| 24 Fri April 2026 | 17.75 | 19.55 | 1.12 |
| 23 Thu April 2026 | 23.90 | 14.55 | 0.95 |
| 22 Wed April 2026 | 29.50 | 11.25 | 0.98 |
| 21 Tue April 2026 | 23.35 | 16.45 | 0.54 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 62.30 | 0.30 | 4.64 |
| 24 Fri April 2026 | 22.65 | 15.20 | 4.02 |
| 23 Thu April 2026 | 30.60 | 10.85 | 1.67 |
| 22 Wed April 2026 | 37.35 | 8.75 | 1.48 |
| 21 Tue April 2026 | 29.45 | 12.65 | 1.4 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 71.60 | 0.35 | 0.6 |
| 24 Fri April 2026 | 29.65 | 11.45 | 0.52 |
| 23 Thu April 2026 | 37.75 | 8.20 | 0.65 |
| 22 Wed April 2026 | 45.05 | 6.70 | 0.99 |
| 21 Tue April 2026 | 36.90 | 9.80 | 0.51 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 80.40 | 0.25 | 1.11 |
| 24 Fri April 2026 | 36.65 | 8.35 | 2.2 |
| 23 Thu April 2026 | 44.35 | 6.15 | 1.23 |
| 22 Wed April 2026 | 53.35 | 5.05 | 1.18 |
| 21 Tue April 2026 | 44.75 | 7.55 | 1.23 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 73.10 | 0.25 | 0.84 |
| 24 Fri April 2026 | 44.35 | 6.40 | 1.37 |
| 23 Thu April 2026 | 51.70 | 4.65 | 1.89 |
| 22 Wed April 2026 | 64.90 | 3.85 | 1.8 |
| 21 Tue April 2026 | 52.40 | 5.85 | 1.43 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 100.90 | 0.25 | 0.77 |
| 24 Fri April 2026 | 54.10 | 4.80 | 1.3 |
| 23 Thu April 2026 | 63.50 | 3.60 | 1.55 |
| 22 Wed April 2026 | 70.80 | 3.00 | 1.49 |
| 21 Tue April 2026 | 61.80 | 4.50 | 1.22 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 113.20 | 0.30 | 1.57 |
| 24 Fri April 2026 | 72.30 | 3.50 | 1.5 |
| 23 Thu April 2026 | 72.30 | 2.75 | 1.3 |
| 22 Wed April 2026 | 70.15 | 2.25 | 1.21 |
| 21 Tue April 2026 | 70.15 | 3.40 | 1.3 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 119.30 | 0.25 | 1 |
| 24 Fri April 2026 | 70.85 | 2.70 | 1.07 |
| 23 Thu April 2026 | 81.90 | 2.25 | 1.16 |
| 22 Wed April 2026 | 90.00 | 1.75 | 1.19 |
| 21 Tue April 2026 | 83.00 | 2.55 | 1.04 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 113.00 | 0.20 | 1.43 |
| 24 Fri April 2026 | 73.15 | 1.95 | 1.79 |
| 23 Thu April 2026 | 92.00 | 1.75 | 1.74 |
| 22 Wed April 2026 | 98.40 | 1.35 | 1.8 |
| 21 Tue April 2026 | 89.05 | 2.00 | 1.8 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 141.25 | 0.15 | 1.27 |
| 24 Fri April 2026 | 87.35 | 1.60 | 1.35 |
| 23 Thu April 2026 | 99.55 | 1.55 | 1.57 |
| 22 Wed April 2026 | 112.60 | 1.20 | 1.65 |
| 21 Tue April 2026 | 105.20 | 1.50 | 1.73 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 151.25 | 0.10 | 1.31 |
| 24 Fri April 2026 | 97.40 | 1.25 | 1.75 |
| 23 Thu April 2026 | 111.55 | 1.35 | 1.61 |
| 22 Wed April 2026 | 110.00 | 1.00 | 1.41 |
| 21 Tue April 2026 | 102.40 | 1.20 | 1.51 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 108.65 | 0.15 | 1.21 |
| 24 Fri April 2026 | 108.65 | 1.00 | 1.97 |
| 23 Thu April 2026 | 125.50 | 1.15 | 1.4 |
| 22 Wed April 2026 | 107.75 | 0.70 | 1.58 |
| 21 Tue April 2026 | 107.75 | 0.85 | 1.71 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 126.00 | 0.15 | 1.29 |
| 24 Fri April 2026 | 126.00 | 0.80 | 1.59 |
| 23 Thu April 2026 | 126.00 | 0.85 | 1.62 |
| 22 Wed April 2026 | 126.00 | 0.25 | 1.85 |
| 21 Tue April 2026 | 126.00 | 0.90 | 1.85 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 165.30 | 0.10 | 1.5 |
| 24 Fri April 2026 | 121.30 | 0.70 | 1.79 |
| 23 Thu April 2026 | 121.30 | 0.40 | 2.14 |
| 22 Wed April 2026 | 121.30 | 0.40 | 2.14 |
| 21 Tue April 2026 | 121.30 | 0.55 | 2.16 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 200.00 | 0.05 | 1.15 |
| 24 Fri April 2026 | 169.95 | 0.45 | 1.54 |
| 23 Thu April 2026 | 169.95 | 0.50 | 1.35 |
| 22 Wed April 2026 | 169.95 | 0.20 | 1.46 |
| 21 Tue April 2026 | 164.95 | 0.40 | 0.98 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 238.10 | 0.05 | 1.34 |
| 24 Fri April 2026 | 189.60 | 0.10 | 2.31 |
| 23 Thu April 2026 | 190.90 | 0.10 | 2.16 |
| 22 Wed April 2026 | 190.90 | 0.10 | 2.77 |
| 21 Tue April 2026 | 190.90 | 0.15 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.