IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 850.03 and 870.98

Daily Target 1	845.37
Daily Target 2	854.68
Daily Target 3	866.31666666667
Daily Target 4	875.63
Daily Target 5	887.27

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	864.00 (-1.25%)	876.00	857.00 - 877.95	0.6609 times
Wed 07 October 2026	874.90 (-3.44%)	899.05	870.90 - 903.25	0.9543 times
Tue 06 October 2026	906.10 (2.2%)	886.00	883.55 - 907.00	0.945 times
Mon 05 October 2026	886.60 (-0.03%)	891.60	880.70 - 900.25	0.9661 times
Thu 01 October 2026	886.85 (-1.61%)	896.10	880.30 - 900.75	0.6919 times
Wed 30 September 2026	901.40 (2.67%)	885.00	885.00 - 902.10	0.9542 times
Tue 29 September 2026	878.00 (-3.48%)	905.10	878.00 - 908.10	1.2595 times
Mon 28 September 2026	909.70 (-0.27%)	912.20	889.40 - 913.00	0.7051 times
Fri 25 September 2026	912.20 (-0.79%)	919.50	906.90 - 923.90	0.5602 times
Thu 24 September 2026	919.50 (-4.15%)	918.00	909.30 - 928.90	2.3028 times
Wed 23 September 2026	959.30 (0.45%)	951.80	951.80 - 970.80	1.0318 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 835.5 and 885.5

Weekly Target 1	826
Weekly Target 2	845
Weekly Target 3	876
Weekly Target 4	895
Weekly Target 5	926

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	864.00 (-2.58%)	891.60	857.00 - 907.00	1.13 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	1.157 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.4445 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.6949 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.8746 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	1.1548 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.7162 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.5013 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.6379 times
Fri 07 August 2026	1022.00 (0.94%)	1019.00	1004.40 - 1038.00	0.6889 times
Fri 31 July 2026	1012.45 (1.65%)	1003.00	989.20 - 1017.90	1.1349 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 835.5 and 885.5

Monthly Target 1	826
Monthly Target 2	845
Monthly Target 3	876
Monthly Target 4	895
Monthly Target 5	926

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	864.00 (-4.15%)	896.10	857.00 - 907.00	0.1932 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8458 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3902 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.1061 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.8278 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6285 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.101 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.541 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.5158 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.8507 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.182 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	883.69
12 day DMA	904.46
20 day DMA	930.63
35 day DMA	962.1
50 day DMA	978.93
100 day DMA	965.14
150 day DMA	930.74
200 day DMA	923.65

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	882.11	891.16	899.29
12 day EMA	903.2	910.32	916.76
20 day EMA	922.9	929.1	934.8
35 day EMA	947.99	952.93	957.52
50 day EMA	972.24	976.66	980.81

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	883.69	891.17	891.79
12 day SMA	904.46	912.13	919.75
20 day SMA	930.63	937.31	943.47
35 day SMA	962.1	966.41	970.29
50 day SMA	978.93	981.49	984.12
100 day SMA	965.14	965.36	965.69
150 day SMA	930.74	931.41	931.83
200 day SMA	923.65	923.56	923.44

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	907.90	895.00	886.45 to 912.10	1.01 times
05 Mon	890.10	898.00	885.80 to 904.60	1.03 times
01 Thu	893.10	901.40	884.25 to 904.80	1.02 times
29 Tue	900.30	902.70	888.50 to 912.20	1.02 times
28 Mon	911.00	914.70	895.00 to 915.10	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	913.65	896.10	896.10 to 915.95	1.04 times
05 Mon	894.05	900.00	890.70 to 903.80	1.03 times
01 Thu	897.75	905.00	888.75 to 908.10	1.02 times
29 Tue	903.60	905.00	895.00 to 915.30	1.01 times
28 Mon	915.30	916.60	901.60 to 919.80	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	920.90	911.65	908.90 to 920.90	1.14 times
05 Mon	902.50	902.70	902.50 to 903.00	0.96 times
01 Thu	901.15	910.80	895.00 to 910.80	0.9 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	190.00	0.04
05 Mon October 2026	0.60	190.00	0.04

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	0.90	146.00	0.13
05 Mon October 2026	0.65	146.00	0.13

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	160.00	0.57
05 Mon October 2026	1.05	160.00	0.57

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	134.00	4.78
05 Mon October 2026	2.00	134.00	4.78

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
06 Tue October 2026	1.45	110.00	1
05 Mon October 2026	1.90	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	127.00	0.1
05 Mon October 2026	1.60	127.00	0.1

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
06 Tue October 2026	2.75	107.25	0.5
05 Mon October 2026	1.85	107.25	0.51

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	2.95	113.60	0.99
05 Mon October 2026	2.70	113.60	0.9

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
06 Tue October 2026	3.90	92.45	0.33
05 Mon October 2026	2.95	92.45	0.34

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	4.85	87.60	0.17
05 Mon October 2026	4.20	87.60	0.52

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	6.25	74.50	0.82
05 Mon October 2026	4.65	74.50	0.9

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	7.85	69.85	0.36
05 Mon October 2026	6.05	69.85	0.36

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	9.80	53.60	1.52
05 Mon October 2026	7.60	68.25	1.52

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	12.60	45.40	1.24
05 Mon October 2026	10.40	58.00	1.15

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	15.80	38.80	0.81
05 Mon October 2026	12.45	50.40	0.69

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	19.80	31.60	0.77
05 Mon October 2026	15.70	43.65	0.83

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	24.30	26.60	0.49
05 Mon October 2026	19.25	37.20	0.42

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	29.60	21.90	0.96
05 Mon October 2026	23.30	32.10	0.92

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
06 Tue October 2026	35.80	17.85	1.05
05 Mon October 2026	28.05	26.90	0.92

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	41.80	14.40	3.3
05 Mon October 2026	33.50	22.35	2.32

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
06 Tue October 2026	48.45	11.55	1.36
05 Mon October 2026	38.80	18.10	1.18

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
06 Tue October 2026	53.50	9.10	42.22
05 Mon October 2026	53.50	14.95	38.44

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
06 Tue October 2026	55.05	7.25	9.47
05 Mon October 2026	55.05	12.00	9

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
06 Tue October 2026	61.10	5.95	118
05 Mon October 2026	61.10	10.00	113

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
06 Tue October 2026	104.65	3.40	1.78
05 Mon October 2026	104.65	6.35	1.58

Feed