IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 850 and 872.9

Daily Target 1	845.6
Daily Target 2	854.4
Daily Target 3	868.5
Daily Target 4	877.3
Daily Target 5	891.4

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	863.20 (-1.57%)	875.95	859.70 - 882.60	0.4843 times
Fri 16 October 2026	877.00 (-0.95%)	887.90	872.60 - 889.70	0.6478 times
Thu 15 October 2026	885.40 (2.24%)	864.40	864.40 - 891.70	0.7595 times
Wed 14 October 2026	866.00 (-1.29%)	877.60	865.00 - 883.05	1.3112 times
Tue 13 October 2026	877.35 (2.85%)	851.00	845.70 - 880.00	1.9826 times
Mon 12 October 2026	853.00 (-1%)	866.00	846.10 - 866.60	1.9296 times
Fri 09 October 2026	861.65 (-0.27%)	868.00	858.00 - 869.35	0.4269 times
Thu 08 October 2026	864.00 (-1.25%)	876.00	857.00 - 877.95	0.6346 times
Wed 07 October 2026	874.90 (-3.44%)	899.05	870.90 - 903.25	0.9163 times
Tue 06 October 2026	906.10 (2.2%)	886.00	883.55 - 907.00	0.9073 times
Mon 05 October 2026	886.60 (-0.03%)	891.60	880.70 - 900.25	0.9275 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 850 and 872.9

Weekly Target 1	845.6
Weekly Target 2	854.4
Weekly Target 3	868.5
Weekly Target 4	877.3
Weekly Target 5	891.4

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	863.20 (-1.57%)	875.95	859.70 - 882.60	0.1444 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.9776 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	1.1371 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	1.034 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.2908 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.5146 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.7816 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	1.032 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.64 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.448 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.57 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 823.8 and 885.1

Monthly Target 1	810.67
Monthly Target 2	836.93
Monthly Target 3	871.96666666667
Monthly Target 4	898.23
Monthly Target 5	933.27

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	863.20 (-4.24%)	896.10	845.70 - 907.00	0.5337 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8164 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3766 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.0677 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7991 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6067 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0628 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.4875 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.4632 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.7864 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.1409 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	873.79
12 day DMA	875.17
20 day DMA	894.66
35 day DMA	933.9
50 day DMA	958.08
100 day DMA	962.44
150 day DMA	928.22
200 day DMA	924.48

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	871.38	875.47	874.7
12 day EMA	880.48	883.62	884.82
20 day EMA	896.28	899.76	902.15
35 day EMA	923.8	927.37	930.34
50 day EMA	954.78	958.52	961.85

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	873.79	871.75	868.68
12 day SMA	875.17	878.35	878.44
20 day SMA	894.66	899.81	903.87
35 day SMA	933.9	937.89	941.52
50 day SMA	958.08	961.14	963.98
100 day SMA	962.44	963.13	963.62
150 day SMA	928.22	928.46	928.48
200 day SMA	924.48	924.41	924.27

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	862.70	873.15	859.95 to 885.60	0.98 times
16 Fri	878.45	889.75	875.05 to 889.75	0.98 times
15 Thu	885.70	872.55	872.55 to 895.60	0.99 times
14 Wed	871.15	878.10	869.30 to 885.80	1.02 times
13 Tue	881.80	852.15	850.10 to 885.25	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	867.45	882.90	865.00 to 889.70	1.12 times
16 Fri	883.20	896.75	879.35 to 897.85	1.05 times
15 Thu	890.25	882.10	880.00 to 899.05	1.02 times
14 Wed	875.15	884.00	873.25 to 890.00	0.99 times
13 Tue	885.25	863.75	862.20 to 888.20	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	871.55	891.25	870.35 to 894.00	1.36 times
16 Fri	888.70	918.30	887.40 to 918.30	1.32 times
15 Thu	894.00	883.65	883.30 to 900.60	0.79 times
14 Wed	880.15	888.80	879.35 to 892.70	0.78 times
13 Tue	890.95	870.10	870.00 to 891.35	0.75 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	228.75	0.04
16 Fri October 2026	0.15	190.00	0.04
15 Thu October 2026	0.20	190.00	0.04
14 Wed October 2026	0.15	190.00	0.04
13 Tue October 2026	0.20	190.00	0.03

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	146.00	0.2
16 Fri October 2026	0.35	146.00	0.13
15 Thu October 2026	0.35	146.00	0.13
14 Wed October 2026	0.30	146.00	0.13
13 Tue October 2026	0.30	146.00	0.13

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	167.00	0.83
16 Fri October 2026	0.50	167.00	0.81
15 Thu October 2026	0.50	167.00	0.81
14 Wed October 2026	0.35	167.00	0.82
13 Tue October 2026	0.35	179.00	0.77

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	134.00	5
16 Fri October 2026	0.30	134.00	5
15 Thu October 2026	0.30	134.00	5
14 Wed October 2026	0.30	134.00	5
13 Tue October 2026	0.30	134.00	5

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
19 Mon October 2026	1.45	110.00	1
16 Fri October 2026	1.45	110.00	1
15 Thu October 2026	1.45	110.00	1
14 Wed October 2026	1.45	110.00	1
13 Tue October 2026	1.45	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	133.25	0.3
16 Fri October 2026	0.85	133.25	0.28
15 Thu October 2026	0.50	133.25	0.27
14 Wed October 2026	0.60	153.75	0.21
13 Tue October 2026	0.45	153.75	0.18

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
19 Mon October 2026	0.85	107.25	0.51
16 Fri October 2026	0.85	107.25	0.51
15 Thu October 2026	0.85	107.25	0.51
14 Wed October 2026	0.80	107.25	0.51
13 Tue October 2026	0.80	107.25	0.51

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	120.00	0.98
16 Fri October 2026	0.65	120.00	0.92
15 Thu October 2026	0.95	120.00	0.81
14 Wed October 2026	0.90	120.00	0.95
13 Tue October 2026	1.05	120.00	0.95

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	120.00	0.3
16 Fri October 2026	0.80	120.00	0.3
15 Thu October 2026	0.90	120.00	0.3
14 Wed October 2026	1.10	120.00	0.34
13 Tue October 2026	0.95	120.00	0.34

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
19 Mon October 2026	0.60	90.20	0.5
16 Fri October 2026	0.95	90.20	0.47
15 Thu October 2026	1.40	90.20	0.42
14 Wed October 2026	1.35	98.50	0.33
13 Tue October 2026	1.60	98.50	0.32

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	95.70	1.4
16 Fri October 2026	1.15	95.70	1.25
15 Thu October 2026	1.85	95.70	1.2
14 Wed October 2026	1.45	98.10	1.13
13 Tue October 2026	1.95	98.10	1.34

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
19 Mon October 2026	0.80	83.15	0.47
16 Fri October 2026	1.35	81.40	0.42
15 Thu October 2026	2.25	79.75	0.45
14 Wed October 2026	2.05	79.75	0.47
13 Tue October 2026	2.60	80.00	0.45

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	88.90	1.48
16 Fri October 2026	2.00	74.30	1.38
15 Thu October 2026	3.05	64.95	1.44
14 Wed October 2026	2.40	79.45	1.28
13 Tue October 2026	3.30	68.40	1.33

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
19 Mon October 2026	1.30	69.00	0.52
16 Fri October 2026	2.55	55.00	0.5
15 Thu October 2026	4.15	55.00	0.57
14 Wed October 2026	3.05	63.90	0.56
13 Tue October 2026	4.40	63.90	0.57

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
19 Mon October 2026	1.85	48.95	0.73
16 Fri October 2026	3.70	48.95	0.7
15 Thu October 2026	5.55	48.95	0.74
14 Wed October 2026	4.05	53.50	0.65
13 Tue October 2026	5.90	53.50	0.68

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
19 Mon October 2026	2.55	53.75	0.64
16 Fri October 2026	5.20	49.35	0.68
15 Thu October 2026	7.45	41.70	0.61
14 Wed October 2026	5.35	54.30	0.6
13 Tue October 2026	7.65	53.20	0.64

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
19 Mon October 2026	3.60	50.90	0.59
16 Fri October 2026	7.05	38.15	0.57
15 Thu October 2026	10.05	34.75	0.63
14 Wed October 2026	7.05	46.65	0.66
13 Tue October 2026	10.20	37.75	0.64

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
19 Mon October 2026	5.20	42.45	0.51
16 Fri October 2026	9.90	31.50	0.55
15 Thu October 2026	13.50	27.65	0.65
14 Wed October 2026	9.45	38.40	0.61
13 Tue October 2026	13.35	30.15	0.67

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
19 Mon October 2026	7.30	34.45	0.54
16 Fri October 2026	13.50	25.05	0.59
15 Thu October 2026	17.80	22.05	0.72
14 Wed October 2026	12.65	31.65	0.79
13 Tue October 2026	17.20	24.90	0.78

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
19 Mon October 2026	10.30	27.20	0.51
16 Fri October 2026	18.00	19.50	0.54
15 Thu October 2026	22.90	17.20	0.67
14 Wed October 2026	16.40	25.40	0.54
13 Tue October 2026	21.85	19.60	0.67

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
19 Mon October 2026	14.05	21.15	1.09
16 Fri October 2026	23.20	14.85	1.11
15 Thu October 2026	28.85	12.95	1.18
14 Wed October 2026	21.15	20.10	0.96
13 Tue October 2026	27.45	15.40	1.04

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
19 Mon October 2026	18.60	15.90	1.15
16 Fri October 2026	29.60	11.20	1.34
15 Thu October 2026	35.50	10.00	1.44
14 Wed October 2026	26.60	15.80	1.33
13 Tue October 2026	34.00	11.60	1.3

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
19 Mon October 2026	24.35	11.65	1.76
16 Fri October 2026	36.15	8.35	1.67
15 Thu October 2026	42.25	7.40	1.72
14 Wed October 2026	32.50	12.20	1.6
13 Tue October 2026	40.35	8.90	2.14

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
19 Mon October 2026	30.80	8.25	2.41
16 Fri October 2026	46.50	6.10	2.67
15 Thu October 2026	51.90	5.55	2.53
14 Wed October 2026	40.40	9.30	2.42
13 Tue October 2026	48.40	6.65	2.41

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
19 Mon October 2026	45.50	5.85	17.8
16 Fri October 2026	60.05	4.60	48
15 Thu October 2026	60.05	4.15	51
14 Wed October 2026	48.00	6.90	30.5

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
19 Mon October 2026	60.00	4.20	2.47
16 Fri October 2026	60.00	3.25	2.35
15 Thu October 2026	60.00	3.00	3.14
14 Wed October 2026	55.00	5.20	3.63
13 Tue October 2026	104.65	3.80	2.82

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
19 Mon October 2026	83.00	2.15	6.7
16 Fri October 2026	83.00	1.80	6.2
15 Thu October 2026	90.00	1.70	6.07
14 Wed October 2026	82.00	2.85	5.98
13 Tue October 2026	82.00	2.20	6.1

Feed