Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 899.3 and 914.4
| Daily Target 1 | 895.5 |
| Daily Target 2 | 903.1 |
| Daily Target 3 | 910.6 |
| Daily Target 4 | 918.2 |
| Daily Target 5 | 925.7 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 910.70 (-0.35%) | 911.10 | 903.00 - 918.10 | 0.5874 times | Mon 04 May 2026 | 913.90 (-0.23%) | 925.25 | 911.10 - 942.40 | 0.578 times | Thu 30 April 2026 | 916.05 (0.25%) | 906.00 | 895.25 - 920.00 | 1.0069 times | Wed 29 April 2026 | 913.75 (3.18%) | 891.00 | 891.00 - 925.00 | 1.0206 times | Tue 28 April 2026 | 885.55 (-1.62%) | 890.15 | 882.45 - 895.70 | 1.6833 times | Mon 27 April 2026 | 900.15 (6.16%) | 865.20 | 865.20 - 903.50 | 3.2956 times | Fri 24 April 2026 | 847.95 (-1.44%) | 868.00 | 839.00 - 868.00 | 0.4255 times | Thu 23 April 2026 | 860.35 (-1.12%) | 861.70 | 854.15 - 869.70 | 0.4571 times | Wed 22 April 2026 | 870.10 (1.6%) | 851.00 | 851.00 - 873.00 | 0.6599 times | Tue 21 April 2026 | 856.40 (0.52%) | 857.70 | 854.85 - 865.85 | 0.2856 times | Mon 20 April 2026 | 851.95 (-0.23%) | 853.90 | 839.50 - 856.00 | 0.7183 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 887.15 and 926.55
| Weekly Target 1 | 879.3 |
| Weekly Target 2 | 895 |
| Weekly Target 3 | 918.7 |
| Weekly Target 4 | 934.4 |
| Weekly Target 5 | 958.1 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 910.70 (-0.58%) | 925.25 | 903.00 - 942.40 | 0.2639 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 1.5864 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.5766 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.6937 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.7486 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.9224 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.5318 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.6223 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.5771 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4772 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.4049 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 887.15 and 926.55
| Monthly Target 1 | 879.3 |
| Monthly Target 2 | 895 |
| Monthly Target 3 | 918.7 |
| Monthly Target 4 | 934.4 |
| Monthly Target 5 | 958.1 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 910.70 (-0.58%) | 925.25 | 903.00 - 942.40 | 0.0536 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8241 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1534 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1345 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3851 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8847 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1192 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1698 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3094 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9663 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.427 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 907.99 |
| 12 day DMA | 881.73 |
| 20 day DMA | 857 |
| 35 day DMA | 836.84 |
| 50 day DMA | 864.92 |
| 100 day DMA | 876.38 |
| 150 day DMA | 848.43 |
| 200 day DMA | 833.41 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.4 | 902.75 | 897.18 |
| 12 day EMA | 884.66 | 879.93 | 873.76 |
| 20 day EMA | 870.62 | 866.4 | 861.4 |
| 35 day EMA | 871.93 | 869.65 | 867.05 |
| 50 day EMA | 874.33 | 872.85 | 871.17 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.99 | 905.88 | 892.69 |
| 12 day SMA | 881.73 | 876.5 | 870.35 |
| 20 day SMA | 857 | 850.4 | 843.99 |
| 35 day SMA | 836.84 | 836.49 | 835.56 |
| 50 day SMA | 864.92 | 865.34 | 865.59 |
| 100 day SMA | 876.38 | 875.9 | 875.23 |
| 150 day SMA | 848.43 | 847.26 | 846.13 |
| 200 day SMA | 833.41 | 833.12 | 832.76 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 915.85 | 913.80 | 908.00 to 923.00 | 1 times |
| 04 Mon | 919.00 | 931.00 | 915.40 to 947.60 | 0.99 times |
| 30 Thu | 921.35 | 911.00 | 899.05 to 924.55 | 1.01 times |
| 29 Wed | 917.30 | 899.50 | 896.45 to 930.95 | 0.99 times |
| 28 Tue | 891.75 | 891.15 | 885.80 to 901.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 919.75 | 922.00 | 912.60 to 927.75 | 1.46 times |
| 04 Mon | 923.30 | 936.00 | 920.20 to 952.60 | 1.2 times |
| 30 Thu | 925.95 | 908.20 | 904.90 to 927.95 | 0.87 times |
| 29 Wed | 922.00 | 905.00 | 903.50 to 934.00 | 0.74 times |
| 28 Tue | 897.80 | 901.00 | 891.70 to 904.20 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 925.50 | 928.50 | 920.00 to 928.50 | 1.59 times |
| 04 Mon | 927.50 | 947.00 | 927.40 to 955.00 | 1.35 times |
| 30 Thu | 930.05 | 912.00 | 910.45 to 930.05 | 0.69 times |
| 29 Wed | 925.00 | 928.00 | 925.00 to 936.35 | 0.37 times |
Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.35 | 127.00 | 0 |
| 04 Mon May 2026 | 3.50 | 127.00 | 0 |
| 30 Thu April 2026 | 4.55 | 127.00 | 0.01 |
| 29 Wed April 2026 | 4.05 | 127.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.05 | 85.15 | 0.08 |
| 04 Mon May 2026 | 5.45 | 85.15 | 0.09 |
| 30 Thu April 2026 | 6.95 | 84.95 | 0.1 |
| 29 Wed April 2026 | 5.95 | 88.35 | 0.1 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.75 | 63.80 | 0.09 |
| 04 Mon May 2026 | 8.60 | 63.80 | 0.1 |
| 30 Thu April 2026 | 10.55 | 67.85 | 0.07 |
| 29 Wed April 2026 | 9.05 | 71.55 | 0.13 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.80 | 60.55 | 0.07 |
| 04 Mon May 2026 | 10.70 | 58.55 | 0.01 |
| 30 Thu April 2026 | 12.95 | 58.55 | 0.01 |
| 29 Wed April 2026 | 11.35 | 58.55 | 0.02 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.10 | 53.20 | 0.14 |
| 04 Mon May 2026 | 13.20 | 52.90 | 0.14 |
| 30 Thu April 2026 | 15.80 | 53.45 | 0.08 |
| 29 Wed April 2026 | 14.00 | 56.10 | 0.07 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.90 | 47.10 | 0.72 |
| 04 Mon May 2026 | 16.60 | 46.10 | 0.67 |
| 30 Thu April 2026 | 18.90 | 46.85 | 0.61 |
| 29 Wed April 2026 | 16.85 | 48.80 | 0.59 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.45 | 39.80 | 0.62 |
| 04 Mon May 2026 | 20.25 | 39.90 | 0.74 |
| 30 Thu April 2026 | 22.60 | 40.25 | 0.28 |
| 29 Wed April 2026 | 20.40 | 42.65 | 0.24 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.10 | 34.40 | 0.71 |
| 04 Mon May 2026 | 24.20 | 34.05 | 0.64 |
| 30 Thu April 2026 | 26.85 | 35.05 | 0.54 |
| 29 Wed April 2026 | 24.30 | 36.80 | 0.3 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 25.50 | 29.00 | 0.63 |
| 04 Mon May 2026 | 28.90 | 29.30 | 0.81 |
| 30 Thu April 2026 | 31.75 | 30.00 | 0.66 |
| 29 Wed April 2026 | 29.15 | 31.40 | 0.56 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 30.95 | 24.20 | 1.43 |
| 04 Mon May 2026 | 34.05 | 24.55 | 1.5 |
| 30 Thu April 2026 | 37.00 | 25.30 | 1.41 |
| 29 Wed April 2026 | 34.55 | 26.50 | 0.9 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 36.20 | 20.00 | 1.24 |
| 04 Mon May 2026 | 39.85 | 20.50 | 1.23 |
| 30 Thu April 2026 | 42.95 | 21.35 | 1.14 |
| 29 Wed April 2026 | 40.20 | 22.50 | 1.03 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 42.35 | 16.15 | 1.26 |
| 04 Mon May 2026 | 47.20 | 16.80 | 1.27 |
| 30 Thu April 2026 | 49.05 | 17.75 | 1.2 |
| 29 Wed April 2026 | 45.85 | 18.75 | 0.86 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 49.55 | 13.25 | 1.35 |
| 04 Mon May 2026 | 53.10 | 13.70 | 1.23 |
| 30 Thu April 2026 | 56.65 | 14.90 | 1.47 |
| 29 Wed April 2026 | 53.95 | 15.55 | 1.61 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 60.80 | 10.60 | 2.87 |
| 04 Mon May 2026 | 65.00 | 11.20 | 2.74 |
| 30 Thu April 2026 | 61.50 | 12.40 | 4.09 |
| 29 Wed April 2026 | 59.85 | 13.10 | 4.3 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 68.15 | 8.50 | 1.72 |
| 04 Mon May 2026 | 68.15 | 9.00 | 1.8 |
| 30 Thu April 2026 | 72.70 | 10.00 | 1.72 |
| 29 Wed April 2026 | 66.20 | 10.75 | 1.7 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 73.90 | 6.85 | 1.31 |
| 04 Mon May 2026 | 76.50 | 7.25 | 1.47 |
| 30 Thu April 2026 | 80.00 | 8.35 | 1.47 |
| 29 Wed April 2026 | 74.80 | 8.95 | 1.62 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 81.65 | 5.50 | 4.44 |
| 04 Mon May 2026 | 101.90 | 6.05 | 4.32 |
| 30 Thu April 2026 | 88.40 | 6.70 | 4.69 |
| 29 Wed April 2026 | 83.00 | 7.55 | 7.48 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 92.95 | 4.45 | 2.37 |
| 04 Mon May 2026 | 110.60 | 4.95 | 2.42 |
| 30 Thu April 2026 | 95.65 | 5.90 | 2.95 |
| 29 Wed April 2026 | 90.65 | 6.20 | 3.33 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 106.90 | 3.55 | 2.25 |
| 04 Mon May 2026 | 106.90 | 3.95 | 2.48 |
| 30 Thu April 2026 | 106.90 | 4.70 | 2.8 |
| 29 Wed April 2026 | 106.90 | 5.00 | 2.8 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 129.55 | 2.95 | 1.13 |
| 04 Mon May 2026 | 129.55 | 3.15 | 1.5 |
| 30 Thu April 2026 | 115.45 | 3.90 | 2.38 |
| 29 Wed April 2026 | 110.90 | 4.20 | 1.46 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 115.10 | 2.50 | 5.08 |
| 04 Mon May 2026 | 122.90 | 2.70 | 5.63 |
| 30 Thu April 2026 | 125.00 | 3.25 | 8.81 |
| 29 Wed April 2026 | 124.75 | 3.30 | 8.41 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 129.05 | 2.10 | 2.35 |
| 04 Mon May 2026 | 129.05 | 2.20 | 2.35 |
| 30 Thu April 2026 | 129.05 | 2.60 | 4.9 |
| 29 Wed April 2026 | 129.05 | 2.70 | 1.4 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 137.70 | 1.75 | 2.63 |
| 04 Mon May 2026 | 137.70 | 1.95 | 2.57 |
| 30 Thu April 2026 | 137.70 | 2.25 | 3.43 |
| 29 Wed April 2026 | 137.70 | 2.20 | 3.29 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 168.25 | 1.20 | 9 |
| 04 Mon May 2026 | 168.25 | 1.30 | 9.4 |
| 30 Thu April 2026 | 168.25 | 1.50 | 7.8 |
| 29 Wed April 2026 | 168.25 | 1.35 | 7.07 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 177.55 | 1.15 | 1.83 |
| 04 Mon May 2026 | 177.05 | 1.15 | 1.83 |
| 30 Thu April 2026 | 177.05 | 1.35 | 2 |
| 29 Wed April 2026 | 177.05 | 1.20 | 1.33 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 188.00 | 1.20 | 1.57 |
| 04 Mon May 2026 | 188.00 | 1.20 | 1.57 |
| 30 Thu April 2026 | 188.00 | 1.20 | 1.57 |
| 29 Wed April 2026 | 188.00 | 1.15 | 2.19 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 217.65 | 0.65 | 26 |
| 04 Mon May 2026 | 218.50 | 0.85 | 8.17 |
| 30 Thu April 2026 | 218.50 | 0.90 | 8.5 |
| 29 Wed April 2026 | 218.50 | 0.75 | 8.67 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 232.45 | 0.85 | 17 |
| 04 Mon May 2026 | 239.50 | 0.85 | 8.5 |
| 30 Thu April 2026 | 239.50 | 0.85 | 8.5 |
| 29 Wed April 2026 | 239.50 | 0.70 | 13.5 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 255.00 | 1.95 | 0.2 |
| 04 Mon May 2026 | 255.00 | 1.95 | 0.2 |
| 30 Thu April 2026 | 255.00 | 1.95 | 0.2 |
| 29 Wed April 2026 | 255.00 | 1.95 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.