IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 866.25 and 883.35

Daily Target 1	862.67
Daily Target 2	869.83
Daily Target 3	879.76666666667
Daily Target 4	886.93
Daily Target 5	896.87

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	877.00 (-0.95%)	887.90	872.60 - 889.70	0.6203 times
Thu 15 October 2026	885.40 (2.24%)	864.40	864.40 - 891.70	0.7272 times
Wed 14 October 2026	866.00 (-1.29%)	877.60	865.00 - 883.05	1.2556 times
Tue 13 October 2026	877.35 (2.85%)	851.00	845.70 - 880.00	1.8985 times
Mon 12 October 2026	853.00 (-1%)	866.00	846.10 - 866.60	1.8477 times
Fri 09 October 2026	861.65 (-0.27%)	868.00	858.00 - 869.35	0.4088 times
Thu 08 October 2026	864.00 (-1.25%)	876.00	857.00 - 877.95	0.6076 times
Wed 07 October 2026	874.90 (-3.44%)	899.05	870.90 - 903.25	0.8774 times
Tue 06 October 2026	906.10 (2.2%)	886.00	883.55 - 907.00	0.8688 times
Mon 05 October 2026	886.60 (-0.03%)	891.60	880.70 - 900.25	0.8882 times
Thu 01 October 2026	886.85 (-1.61%)	896.10	880.30 - 900.75	0.6361 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 861.35 and 907.35

Weekly Target 1	825.47
Weekly Target 2	851.23
Weekly Target 3	871.46666666667
Weekly Target 4	897.23
Weekly Target 5	917.47

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.8969 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	1.0907 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	0.9918 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.2381 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.4528 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.7497 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	0.9899 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.6139 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4297 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.5467 times
Fri 07 August 2026	1022.00 (0.94%)	1019.00	1004.40 - 1038.00	0.5905 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 830.7 and 892

Monthly Target 1	815.27
Monthly Target 2	846.13
Monthly Target 3	876.56666666667
Monthly Target 4	907.43
Monthly Target 5	937.87

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	877.00 (-2.71%)	896.10	845.70 - 907.00	0.5126 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8183 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3775 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.0701 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.8008 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.608 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0652 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.4908 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.4664 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.7904 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.1435 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	871.75
12 day DMA	878.35
20 day DMA	899.81
35 day DMA	937.89
50 day DMA	961.14
100 day DMA	963.13
150 day DMA	928.46
200 day DMA	924.41

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	875.47	874.7	869.35
12 day EMA	883.62	884.82	884.71
20 day EMA	899.72	902.11	903.87
35 day EMA	927.09	930.04	932.67
50 day EMA	957.12	960.39	963.45

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	871.75	868.68	864.4
12 day SMA	878.35	878.44	880.46
20 day SMA	899.81	903.87	906.93
35 day SMA	937.89	941.52	945.22
50 day SMA	961.14	963.98	966.79
100 day SMA	963.13	963.62	963.87
150 day SMA	928.46	928.48	928.7
200 day SMA	924.41	924.27	924.09

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	878.45	889.75	875.05 to 889.75	0.96 times
15 Thu	885.70	872.55	872.55 to 895.60	0.98 times
14 Wed	871.15	878.10	869.30 to 885.80	1 times
13 Tue	881.80	852.15	850.10 to 885.25	1.01 times
12 Mon	853.30	871.95	850.00 to 871.95	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	883.20	896.75	879.35 to 897.85	1.15 times
15 Thu	890.25	882.10	880.00 to 899.05	1.11 times
14 Wed	875.15	884.00	873.25 to 890.00	1.08 times
13 Tue	885.25	863.75	862.20 to 888.20	0.9 times
12 Mon	856.90	869.60	854.30 to 869.60	0.76 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	888.70	918.30	887.40 to 918.30	1.64 times
15 Thu	894.00	883.65	883.30 to 900.60	0.99 times
14 Wed	880.15	888.80	879.35 to 892.70	0.97 times
13 Tue	890.95	870.10	870.00 to 891.35	0.94 times
12 Mon	860.90	871.60	860.00 to 874.15	0.46 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	190.00	0.04
15 Thu October 2026	0.20	190.00	0.04
14 Wed October 2026	0.15	190.00	0.04
13 Tue October 2026	0.20	190.00	0.03
12 Mon October 2026	0.15	190.00	0.03

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
16 Fri October 2026	0.35	146.00	0.13
15 Thu October 2026	0.35	146.00	0.13
14 Wed October 2026	0.30	146.00	0.13
13 Tue October 2026	0.30	146.00	0.13
12 Mon October 2026	0.30	146.00	0.13

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
16 Fri October 2026	0.50	167.00	0.81
15 Thu October 2026	0.50	167.00	0.81
14 Wed October 2026	0.35	167.00	0.82
13 Tue October 2026	0.35	179.00	0.77
12 Mon October 2026	0.10	196.70	0.74

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
16 Fri October 2026	0.30	134.00	5
15 Thu October 2026	0.30	134.00	5
14 Wed October 2026	0.30	134.00	5
13 Tue October 2026	0.30	134.00	5
12 Mon October 2026	0.35	134.00	5

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
16 Fri October 2026	1.45	110.00	1
15 Thu October 2026	1.45	110.00	1
14 Wed October 2026	1.45	110.00	1
13 Tue October 2026	1.45	110.00	1
12 Mon October 2026	1.45	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
16 Fri October 2026	0.85	133.25	0.28
15 Thu October 2026	0.50	133.25	0.27
14 Wed October 2026	0.60	153.75	0.21
13 Tue October 2026	0.45	153.75	0.18
12 Mon October 2026	0.45	151.90	0.2

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
16 Fri October 2026	0.85	107.25	0.51
15 Thu October 2026	0.85	107.25	0.51
14 Wed October 2026	0.80	107.25	0.51
13 Tue October 2026	0.80	107.25	0.51
12 Mon October 2026	0.65	107.25	0.51

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
16 Fri October 2026	0.65	120.00	0.92
15 Thu October 2026	0.95	120.00	0.81
14 Wed October 2026	0.90	120.00	0.95
13 Tue October 2026	1.05	120.00	0.95
12 Mon October 2026	0.65	145.05	0.88

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
16 Fri October 2026	0.80	120.00	0.3
15 Thu October 2026	0.90	120.00	0.3
14 Wed October 2026	1.10	120.00	0.34
13 Tue October 2026	0.95	120.00	0.34
12 Mon October 2026	0.90	92.45	0.35

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
16 Fri October 2026	0.95	90.20	0.47
15 Thu October 2026	1.40	90.20	0.42
14 Wed October 2026	1.35	98.50	0.33
13 Tue October 2026	1.60	98.50	0.32
12 Mon October 2026	0.90	87.60	0.31

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
16 Fri October 2026	1.15	95.70	1.25
15 Thu October 2026	1.85	95.70	1.2
14 Wed October 2026	1.45	98.10	1.13
13 Tue October 2026	1.95	98.10	1.34
12 Mon October 2026	1.10	74.50	1.26

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
16 Fri October 2026	1.35	81.40	0.42
15 Thu October 2026	2.25	79.75	0.45
14 Wed October 2026	2.05	79.75	0.47
13 Tue October 2026	2.60	80.00	0.45
12 Mon October 2026	1.35	108.00	0.34

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
16 Fri October 2026	2.00	74.30	1.38
15 Thu October 2026	3.05	64.95	1.44
14 Wed October 2026	2.40	79.45	1.28
13 Tue October 2026	3.30	68.40	1.33
12 Mon October 2026	1.85	98.05	1.18

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
16 Fri October 2026	2.55	55.00	0.5
15 Thu October 2026	4.15	55.00	0.57
14 Wed October 2026	3.05	63.90	0.56
13 Tue October 2026	4.40	63.90	0.57
12 Mon October 2026	2.10	70.50	0.65

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
16 Fri October 2026	3.70	48.95	0.7
15 Thu October 2026	5.55	48.95	0.74
14 Wed October 2026	4.05	53.50	0.65
13 Tue October 2026	5.90	53.50	0.68
12 Mon October 2026	2.90	78.20	0.79

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
16 Fri October 2026	5.20	49.35	0.68
15 Thu October 2026	7.45	41.70	0.61
14 Wed October 2026	5.35	54.30	0.6
13 Tue October 2026	7.65	53.20	0.64
12 Mon October 2026	3.80	70.55	0.68

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
16 Fri October 2026	7.05	38.15	0.57
15 Thu October 2026	10.05	34.75	0.63
14 Wed October 2026	7.05	46.65	0.66
13 Tue October 2026	10.20	37.75	0.64
12 Mon October 2026	4.95	61.80	0.61

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
16 Fri October 2026	9.90	31.50	0.55
15 Thu October 2026	13.50	27.65	0.65
14 Wed October 2026	9.45	38.40	0.61
13 Tue October 2026	13.35	30.15	0.67
12 Mon October 2026	6.60	53.05	0.73

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
16 Fri October 2026	13.50	25.05	0.59
15 Thu October 2026	17.80	22.05	0.72
14 Wed October 2026	12.65	31.65	0.79
13 Tue October 2026	17.20	24.90	0.78
12 Mon October 2026	8.55	43.85	0.71

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
16 Fri October 2026	18.00	19.50	0.54
15 Thu October 2026	22.90	17.20	0.67
14 Wed October 2026	16.40	25.40	0.54
13 Tue October 2026	21.85	19.60	0.67
12 Mon October 2026	11.30	37.70	0.65

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
16 Fri October 2026	23.20	14.85	1.11
15 Thu October 2026	28.85	12.95	1.18
14 Wed October 2026	21.15	20.10	0.96
13 Tue October 2026	27.45	15.40	1.04
12 Mon October 2026	14.70	31.30	0.74

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
16 Fri October 2026	29.60	11.20	1.34
15 Thu October 2026	35.50	10.00	1.44
14 Wed October 2026	26.60	15.80	1.33
13 Tue October 2026	34.00	11.60	1.3
12 Mon October 2026	18.70	25.40	1.18

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
16 Fri October 2026	36.15	8.35	1.67
15 Thu October 2026	42.25	7.40	1.72
14 Wed October 2026	32.50	12.20	1.6
13 Tue October 2026	40.35	8.90	2.14
12 Mon October 2026	23.70	20.30	1.59

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
16 Fri October 2026	46.50	6.10	2.67
15 Thu October 2026	51.90	5.55	2.53
14 Wed October 2026	40.40	9.30	2.42
13 Tue October 2026	48.40	6.65	2.41
12 Mon October 2026	29.25	16.10	1.9

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
16 Fri October 2026	60.05	4.60	48
15 Thu October 2026	60.05	4.15	51
14 Wed October 2026	48.00	6.90	30.5

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
16 Fri October 2026	60.00	3.25	2.35
15 Thu October 2026	60.00	3.00	3.14
14 Wed October 2026	55.00	5.20	3.63
13 Tue October 2026	104.65	3.80	2.82
12 Mon October 2026	104.65	9.75	2.18

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
16 Fri October 2026	83.00	1.80	6.2
15 Thu October 2026	90.00	1.70	6.07
14 Wed October 2026	82.00	2.85	5.98
13 Tue October 2026	82.00	2.20	6.1
12 Mon October 2026	58.25	5.60	5.54

Feed