IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 845.58 and 860.08

Daily Target 1	842.02
Daily Target 2	849.13
Daily Target 3	856.51666666667
Daily Target 4	863.63
Daily Target 5	871.02

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 04 July 2025	856.25 (-0.71%)	857.10	849.40 - 863.90	0.4624 times
Thu 03 July 2025	862.40 (0.55%)	849.00	845.55 - 866.00	0.6704 times
Wed 02 July 2025	857.65 (-2.44%)	875.50	847.70 - 875.50	1.771 times
Tue 01 July 2025	879.10 (0.8%)	870.10	866.05 - 892.80	0.9964 times
Mon 30 June 2025	872.10 (1.68%)	864.75	857.70 - 875.75	0.7571 times
Fri 27 June 2025	857.70 (2.58%)	836.00	831.50 - 881.00	2.1996 times
Thu 26 June 2025	836.10 (0.76%)	834.90	824.50 - 840.50	0.7742 times
Wed 25 June 2025	829.80 (-0.26%)	834.00	828.00 - 838.80	0.8603 times
Tue 24 June 2025	831.95 (-0.95%)	851.00	823.80 - 852.00	0.9535 times
Mon 23 June 2025	839.90 (-0.04%)	835.20	826.50 - 845.00	0.555 times
Fri 20 June 2025	840.25 (0.33%)	835.50	829.00 - 847.75	3.6454 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 827.28 and 874.53

Weekly Target 1	817.62
Weekly Target 2	836.93
Weekly Target 3	864.86666666667
Weekly Target 4	884.18
Weekly Target 5	912.12

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 04 July 2025	856.25 (-0.17%)	864.75	845.55 - 892.80	0.6241 times
Fri 27 June 2025	857.70 (2.08%)	835.20	823.80 - 881.00	0.7159 times
Fri 20 June 2025	840.25 (2.86%)	817.05	806.05 - 855.50	1.1835 times
Fri 13 June 2025	816.85 (-0.73%)	831.25	813.05 - 857.35	0.5901 times
Fri 06 June 2025	822.85 (0.72%)	815.00	798.15 - 845.85	0.5942 times
Fri 30 May 2025	816.95 (2.97%)	793.35	790.75 - 827.60	0.8264 times
Fri 23 May 2025	793.40 (1.69%)	779.90	725.80 - 799.70	1.7409 times
Fri 16 May 2025	780.20 (-4.64%)	835.00	750.00 - 838.00	1.6105 times
Fri 09 May 2025	818.20 (-4.08%)	855.00	805.50 - 862.00	1.0654 times
Fri 02 May 2025	853.00 (3.73%)	828.00	810.05 - 863.50	1.0491 times
Fri 25 April 2025	822.35 (3.48%)	802.00	775.40 - 841.90	2.0112 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 827.28 and 874.53

Monthly Target 1	817.62
Monthly Target 2	836.93
Monthly Target 3	864.86666666667
Monthly Target 4	884.18
Monthly Target 5	912.12

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 04 July 2025	856.25 (-1.82%)	870.10	845.55 - 892.80	0.1376 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8384 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4358 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5326 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.6891 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.791 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.5972 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.5921 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.5169 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	0.8693 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.4088 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	865.5
12 day DMA	850.06
20 day DMA	842.32
35 day DMA	825.2
50 day DMA	822.43
100 day DMA	833.21
150 day DMA	880.51
200 day DMA	971.53

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	859.26	860.76	859.94
12 day EMA	851.49	850.62	848.48
20 day EMA	843.65	842.32	840.21
35 day EMA	834.24	832.94	831.21
50 day EMA	825.2	823.93	822.36

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	865.5	865.79	860.53
12 day SMA	850.06	849.58	845.14
20 day SMA	842.32	840.65	837.69
35 day SMA	825.2	823.03	820.69
50 day SMA	822.43	821.7	820.33
100 day SMA	833.21	835.26	837.11
150 day SMA	880.51	881.53	882.47
200 day SMA	971.53	974.47	977.26

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	860.25	860.95	851.45 to 866.35	1 times
03 Thu	866.10	852.05	848.80 to 869.60	1 times
02 Wed	861.10	878.90	850.40 to 881.95	0.99 times
01 Tue	881.95	879.30	869.15 to 896.50	1 times
30 Mon	876.20	870.20	862.25 to 881.60	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	865.10	864.30	856.55 to 870.35	1.13 times
03 Thu	871.10	860.60	855.00 to 873.00	1.03 times
02 Wed	866.05	879.75	855.90 to 879.75	1.04 times
01 Tue	886.65	884.00	874.65 to 900.60	0.9 times
30 Mon	881.05	872.10	867.45 to 886.00	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	870.40	873.10	862.00 to 874.85	1.25 times
03 Thu	875.85	871.05	869.05 to 877.65	1.2 times
02 Wed	870.85	882.00	860.10 to 882.00	1.21 times
01 Tue	892.25	888.25	879.95 to 905.00	0.83 times
30 Mon	886.35	876.40	873.00 to 890.45	0.51 times

Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
04 Fri July 2025	1.60	139.75	0.02
03 Thu July 2025	2.20	139.75	0.02
02 Wed July 2025	2.25	135.00	0.02
01 Tue July 2025	3.45	120.60	0.02

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
04 Fri July 2025	2.55	112.00	0.08
03 Thu July 2025	3.75	112.00	0.08
02 Wed July 2025	3.80	106.90	0.08
01 Tue July 2025	6.00	92.90	0.06
30 Mon June 2025	6.45	133.75	0

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
04 Fri July 2025	3.30	98.15	0.54
03 Thu July 2025	4.70	98.15	0.54
02 Wed July 2025	4.60	100.40	0.57
01 Tue July 2025	7.30	84.40	0.65
30 Mon June 2025	7.80	91.15	0.81

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
04 Fri July 2025	4.05	93.55	0.08
03 Thu July 2025	5.60	90.60	0.08
02 Wed July 2025	5.60	90.40	0.07
01 Tue July 2025	8.90	76.35	0.07
30 Mon June 2025	9.35	81.65	0.08

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
04 Fri July 2025	4.95	82.75	0.04
03 Thu July 2025	6.95	82.75	0.04
02 Wed July 2025	6.85	82.70	0.04
01 Tue July 2025	10.75	68.20	0.04
30 Mon June 2025	11.10	73.80	0.09

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
04 Fri July 2025	6.30	75.80	0.06
03 Thu July 2025	8.55	73.65	0.06
02 Wed July 2025	8.35	77.05	0.06
01 Tue July 2025	13.20	60.65	0.05
30 Mon June 2025	13.35	66.45	0.14

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
04 Fri July 2025	7.85	66.70	0.06
03 Thu July 2025	10.65	64.50	0.06
02 Wed July 2025	10.25	70.30	0.06
01 Tue July 2025	16.25	53.65	0.07
30 Mon June 2025	15.90	59.30	0.1

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
04 Fri July 2025	9.85	59.15	0.16
03 Thu July 2025	13.10	56.95	0.17
02 Wed July 2025	12.60	61.35	0.16
01 Tue July 2025	19.40	46.60	0.24
30 Mon June 2025	18.90	52.15	0.17

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
04 Fri July 2025	12.30	52.00	0.31
03 Thu July 2025	15.90	49.55	0.33
02 Wed July 2025	15.20	53.90	0.31
01 Tue July 2025	23.05	40.65	0.35
30 Mon June 2025	22.55	45.70	0.32

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
04 Fri July 2025	15.35	45.40	0.21
03 Thu July 2025	19.45	43.35	0.24
02 Wed July 2025	18.50	46.95	0.2
01 Tue July 2025	27.25	34.90	0.32
30 Mon June 2025	26.50	40.10	0.32

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
04 Fri July 2025	18.90	38.50	0.16
03 Thu July 2025	23.30	37.25	0.28
02 Wed July 2025	22.20	40.80	0.25
01 Tue July 2025	32.05	29.80	0.35
30 Mon June 2025	31.15	34.60	0.29

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
04 Fri July 2025	23.10	32.90	0.45
03 Thu July 2025	27.80	31.85	0.56
02 Wed July 2025	26.50	35.00	0.48
01 Tue July 2025	37.25	25.15	0.52
30 Mon June 2025	35.95	29.45	0.4

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
04 Fri July 2025	27.65	28.05	0.47
03 Thu July 2025	32.85	26.90	0.93
02 Wed July 2025	31.20	29.90	0.92
01 Tue July 2025	42.95	20.85	0.98
30 Mon June 2025	41.45	25.10	0.8

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
04 Fri July 2025	33.00	23.10	0.7
03 Thu July 2025	38.35	22.40	0.77
02 Wed July 2025	36.40	25.20	0.78
01 Tue July 2025	49.20	17.25	0.8
30 Mon June 2025	47.50	21.05	0.66

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
04 Fri July 2025	38.95	18.90	1.19
03 Thu July 2025	44.50	18.55	1.2
02 Wed July 2025	41.90	20.90	1.23
01 Tue July 2025	55.45	14.00	1.33
30 Mon June 2025	53.40	17.55	0.92

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
04 Fri July 2025	45.15	15.40	1.48
03 Thu July 2025	50.45	15.05	1.35
02 Wed July 2025	48.35	17.15	1.3
01 Tue July 2025	63.10	11.25	1.21
30 Mon June 2025	61.20	14.50	1.05

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
04 Fri July 2025	52.10	12.60	2.74
03 Thu July 2025	57.85	12.30	2.98
02 Wed July 2025	54.80	14.00	3.2
01 Tue July 2025	70.80	9.15	2.63
30 Mon June 2025	68.45	11.85	1.57

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
04 Fri July 2025	59.50	9.95	6.06
03 Thu July 2025	65.10	9.85	6.53
02 Wed July 2025	61.95	11.55	6.74
01 Tue July 2025	79.15	7.20	8.09
30 Mon June 2025	76.00	9.55	9.15

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
04 Fri July 2025	67.60	8.00	3.66
03 Thu July 2025	73.60	7.85	3.8
02 Wed July 2025	70.10	9.25	3.93
01 Tue July 2025	87.65	6.05	4.02
30 Mon June 2025	84.35	7.90	5.09

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
04 Fri July 2025	75.20	6.30	3.62
03 Thu July 2025	81.50	6.20	3.6
02 Wed July 2025	76.40	7.35	3.78
01 Tue July 2025	85.15	4.80	5.44
30 Mon June 2025	85.15	6.45	5.14

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
04 Fri July 2025	89.30	5.00	11.45
03 Thu July 2025	89.30	4.90	11.2
02 Wed July 2025	84.70	6.00	11.95
01 Tue July 2025	105.85	3.85	11.77
30 Mon June 2025	72.90	5.30	9.68

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
04 Fri July 2025	99.80	3.90	5.41
03 Thu July 2025	99.80	3.85	5.8
02 Wed July 2025	99.80	4.75	6.15
01 Tue July 2025	99.80	2.90	5.83
30 Mon June 2025	99.80	4.30	4.54

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
04 Fri July 2025	117.15	2.35	7.67
03 Thu July 2025	117.15	2.45	8.86
02 Wed July 2025	117.15	3.10	8.55
01 Tue July 2025	133.75	1.95	6.76
30 Mon June 2025	121.95	2.85	8.07

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
04 Fri July 2025	108.30	1.75	7.68
03 Thu July 2025	108.30	1.80	8.12
02 Wed July 2025	108.30	2.45	7.63
01 Tue July 2025	108.30	1.50	6.29
30 Mon June 2025	108.30	2.30	4

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
04 Fri July 2025	153.05	0.70	27.19
03 Thu July 2025	167.00	0.70	29.52
02 Wed July 2025	167.00	1.00	29.79
01 Tue July 2025	192.00	0.80	31.85
30 Mon June 2025	176.50	1.05	25.88

Feed