Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 951.7 and 977.2
| Daily Target 1 | 932.53 |
| Daily Target 2 | 945.37 |
| Daily Target 3 | 958.03333333333 |
| Daily Target 4 | 970.87 |
| Daily Target 5 | 983.53 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 958.20 (1.24%) | 946.00 | 945.20 - 970.70 | 2.2783 times | Wed 16 September 2026 | 946.50 (-1.05%) | 957.70 | 944.50 - 961.10 | 0.9904 times | Tue 15 September 2026 | 956.50 (-2.22%) | 978.20 | 955.00 - 984.50 | 0.8667 times | Fri 11 September 2026 | 978.20 (-1.52%) | 988.70 | 972.30 - 988.70 | 1.4361 times | Thu 10 September 2026 | 993.30 (-1.07%) | 1001.90 | 986.70 - 1002.70 | 0.5576 times | Wed 09 September 2026 | 1004.00 (0.63%) | 994.00 | 994.00 - 1010.00 | 0.5713 times | Tue 08 September 2026 | 997.70 (-0.03%) | 991.60 | 988.30 - 1004.70 | 0.605 times | Mon 07 September 2026 | 998.00 (-1.04%) | 1004.10 | 995.00 - 1017.90 | 0.8135 times | Fri 04 September 2026 | 1008.50 (0.37%) | 1004.80 | 998.00 - 1008.60 | 0.7575 times | Thu 03 September 2026 | 1004.80 (2.74%) | 980.00 | 977.60 - 1004.80 | 1.1237 times | Wed 02 September 2026 | 978.00 (-1.47%) | 985.00 | 963.30 - 987.60 | 1.5328 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 931.35 and 971.35
| Weekly Target 1 | 922.4 |
| Weekly Target 2 | 940.3 |
| Weekly Target 3 | 962.4 |
| Weekly Target 4 | 980.3 |
| Weekly Target 5 | 1002.4 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 958.20 (-2.04%) | 978.20 | 944.50 - 984.50 | 0.9014 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.8683 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.1465 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.711 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4977 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.6333 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6839 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.1267 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.6721 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.7591 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 2.2149 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 914.65 and 988.05
| Monthly Target 1 | 900.13 |
| Monthly Target 2 | 929.17 |
| Monthly Target 3 | 973.53333333333 |
| Monthly Target 4 | 1002.57 |
| Monthly Target 5 | 1046.93 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 958.20 (-5.74%) | 1004.00 | 944.50 - 1017.90 | 0.3732 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3703 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0498 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7857 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5965 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.045 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4626 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4386 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7565 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1218 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4192 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 966.54 |
| 12 day DMA | 984.69 |
| 20 day DMA | 994.04 |
| 35 day DMA | 1004.52 |
| 50 day DMA | 1008.56 |
| 100 day DMA | 965.24 |
| 150 day DMA | 932.61 |
| 200 day DMA | 919.23 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.27 | 968.8 | 979.95 |
| 12 day EMA | 980.35 | 984.38 | 991.26 |
| 20 day EMA | 989.11 | 992.36 | 997.19 |
| 35 day EMA | 996.86 | 999.14 | 1002.24 |
| 50 day EMA | 1002.64 | 1004.45 | 1006.81 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.54 | 975.7 | 985.94 |
| 12 day SMA | 984.69 | 989.56 | 993.52 |
| 20 day SMA | 994.04 | 996.97 | 1000.39 |
| 35 day SMA | 1004.52 | 1006.07 | 1007.37 |
| 50 day SMA | 1008.56 | 1009.29 | 1010.8 |
| 100 day SMA | 965.24 | 964.14 | 963.28 |
| 150 day SMA | 932.61 | 932.24 | 932.03 |
| 200 day SMA | 919.23 | 918.69 | 918.16 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 963.50 | 946.00 | 946.00 to 974.00 | 1.03 times |
| 16 Wed | 951.60 | 960.00 | 947.90 to 962.70 | 1.01 times |
| 15 Tue | 956.60 | 983.90 | 950.60 to 989.40 | 1 times |
| 11 Fri | 983.90 | 988.30 | 977.00 to 989.80 | 0.99 times |
| 10 Thu | 995.80 | 1005.10 | 991.80 to 1008.90 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 969.10 | 957.20 | 956.90 to 977.90 | 1.29 times |
| 16 Wed | 956.60 | 962.40 | 952.70 to 966.30 | 1.17 times |
| 15 Tue | 962.20 | 985.00 | 956.10 to 985.00 | 0.96 times |
| 11 Fri | 988.00 | 994.10 | 982.00 to 994.20 | 0.84 times |
| 10 Thu | 1000.80 | 1026.00 | 997.00 to 1026.00 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 972.40 | 966.50 | 966.50 to 982.00 | 1.89 times |
| 16 Wed | 959.60 | 965.80 | 959.60 to 965.80 | 0.93 times |
| 15 Tue | 967.20 | 986.90 | 964.30 to 987.10 | 0.81 times |
| 11 Fri | 993.20 | 996.70 | 988.00 to 998.60 | 0.71 times |
| 10 Thu | 1003.70 | 1015.20 | 1002.30 to 1015.20 | 0.66 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.25 | 149.50 | 0.07 |
| 16 Wed September 2026 | 0.40 | 149.50 | 0.07 |
| 15 Tue September 2026 | 0.40 | 149.50 | 0.07 |
| 11 Fri September 2026 | 0.40 | 149.50 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.55 | 145.75 | 0.05 |
| 16 Wed September 2026 | 0.55 | 145.75 | 0.05 |
| 15 Tue September 2026 | 0.55 | 145.75 | 0.05 |
| 11 Fri September 2026 | 0.55 | 145.75 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.35 | 125.50 | 0.05 |
| 16 Wed September 2026 | 0.35 | 125.50 | 0.05 |
| 15 Tue September 2026 | 0.50 | 125.50 | 0.05 |
| 11 Fri September 2026 | 0.60 | 125.50 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.65 | 140.25 | 0.04 |
| 16 Wed September 2026 | 0.55 | 140.25 | 0.04 |
| 15 Tue September 2026 | 0.60 | 134.00 | 0.04 |
| 11 Fri September 2026 | 1.05 | 101.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 113.65 | 0.11 |
| 16 Wed September 2026 | 0.90 | 113.65 | 0.11 |
| 15 Tue September 2026 | 1.00 | 113.65 | 0.11 |
| 11 Fri September 2026 | 1.25 | 113.65 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 80.50 | 0.08 |
| 16 Wed September 2026 | 0.80 | 80.50 | 0.08 |
| 15 Tue September 2026 | 0.90 | 80.50 | 0.08 |
| 11 Fri September 2026 | 1.55 | 80.50 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 112.70 | 0.11 |
| 16 Wed September 2026 | 0.85 | 112.70 | 0.11 |
| 15 Tue September 2026 | 1.05 | 63.80 | 0.11 |
| 11 Fri September 2026 | 1.85 | 63.80 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.65 | 100.70 | 0.28 |
| 16 Wed September 2026 | 1.05 | 103.00 | 0.29 |
| 15 Tue September 2026 | 1.20 | 103.00 | 0.27 |
| 11 Fri September 2026 | 2.45 | 84.50 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.05 | 85.00 | 0.38 |
| 16 Wed September 2026 | 1.20 | 85.00 | 0.37 |
| 15 Tue September 2026 | 1.55 | 85.00 | 0.33 |
| 11 Fri September 2026 | 3.10 | 53.00 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.30 | 85.00 | 0.15 |
| 16 Wed September 2026 | 1.40 | 85.00 | 0.15 |
| 15 Tue September 2026 | 1.85 | 85.00 | 0.14 |
| 11 Fri September 2026 | 4.05 | 63.05 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.60 | 55.25 | 0.21 |
| 16 Wed September 2026 | 1.85 | 55.25 | 0.21 |
| 15 Tue September 2026 | 2.50 | 55.25 | 0.2 |
| 11 Fri September 2026 | 5.40 | 55.25 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.15 | 56.60 | 0.81 |
| 16 Wed September 2026 | 2.15 | 70.75 | 0.86 |
| 15 Tue September 2026 | 3.10 | 63.75 | 0.71 |
| 11 Fri September 2026 | 7.20 | 43.55 | 0.74 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.10 | 48.00 | 0.85 |
| 16 Wed September 2026 | 2.90 | 61.55 | 0.84 |
| 15 Tue September 2026 | 4.00 | 57.40 | 0.66 |
| 11 Fri September 2026 | 9.45 | 34.90 | 0.77 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.35 | 40.50 | 0.9 |
| 16 Wed September 2026 | 3.85 | 50.85 | 0.73 |
| 15 Tue September 2026 | 5.55 | 48.80 | 0.8 |
| 11 Fri September 2026 | 12.80 | 28.45 | 0.96 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.20 | 32.80 | 0.75 |
| 16 Wed September 2026 | 5.30 | 42.75 | 0.71 |
| 15 Tue September 2026 | 7.60 | 39.30 | 0.68 |
| 11 Fri September 2026 | 16.90 | 22.55 | 0.69 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8.85 | 24.75 | 0.91 |
| 16 Wed September 2026 | 7.25 | 35.60 | 0.91 |
| 15 Tue September 2026 | 10.05 | 31.95 | 0.99 |
| 11 Fri September 2026 | 21.85 | 17.45 | 1.24 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 12.75 | 19.05 | 1.08 |
| 16 Wed September 2026 | 10.00 | 27.50 | 1.03 |
| 15 Tue September 2026 | 13.45 | 25.80 | 1.16 |
| 11 Fri September 2026 | 27.75 | 13.30 | 2 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 17.65 | 13.90 | 1.09 |
| 16 Wed September 2026 | 13.65 | 21.90 | 0.8 |
| 15 Tue September 2026 | 17.95 | 20.40 | 1.02 |
| 11 Fri September 2026 | 34.05 | 10.00 | 2.54 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 23.75 | 9.85 | 1.42 |
| 16 Wed September 2026 | 18.60 | 16.25 | 2.46 |
| 15 Tue September 2026 | 23.00 | 15.80 | 5.27 |
| 11 Fri September 2026 | 39.85 | 7.50 | 7.94 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 30.25 | 6.70 | 4.78 |
| 16 Wed September 2026 | 23.10 | 12.55 | 4.96 |
| 15 Tue September 2026 | 60.25 | 11.65 | 35.29 |
| 11 Fri September 2026 | 60.25 | 5.70 | 35.14 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 36.30 | 4.65 | 15.7 |
| 16 Wed September 2026 | 36.30 | 9.10 | 12 |
| 15 Tue September 2026 | 36.30 | 8.80 | 9 |
| 11 Fri September 2026 | 63.65 | 4.35 | 28 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 50.00 | 3.20 | 8.48 |
| 16 Wed September 2026 | 103.00 | 6.90 | 17.65 |
| 15 Tue September 2026 | 103.00 | 6.55 | 6.58 |
| 11 Fri September 2026 | 103.00 | 3.25 | 6.73 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 94.00 | 2.35 | 59 |
| 16 Wed September 2026 | 94.00 | 4.85 | 61 |
| 15 Tue September 2026 | 94.00 | 4.95 | 46 |
| 11 Fri September 2026 | 94.00 | 2.60 | 43 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 62.00 | 1.75 | 13.07 |
| 16 Wed September 2026 | 56.50 | 3.75 | 19.06 |
| 15 Tue September 2026 | 90.00 | 3.80 | 18.76 |
| 11 Fri September 2026 | 90.00 | 2.10 | 17.35 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 89.50 | 1.00 | 110 |
| 16 Wed September 2026 | 142.95 | 2.15 | 56.5 |
| 15 Tue September 2026 | 142.95 | 2.40 | 54 |
| 11 Fri September 2026 | 142.95 | 1.25 | 49.5 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 154.00 | 1.00 | 8.5 |
| 16 Wed September 2026 | 154.00 | 1.15 | 8 |
| 15 Tue September 2026 | 154.00 | 1.45 | 8 |
| 11 Fri September 2026 | 154.00 | 1.95 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.