Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 860.55 and 882.55
| Daily Target 1 | 842.7 |
| Daily Target 2 | 856.4 |
| Daily Target 3 | 864.7 |
| Daily Target 4 | 878.4 |
| Daily Target 5 | 886.7 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 870.10 (1.6%) | 851.00 | 851.00 - 873.00 | 0.9485 times | Tue 21 April 2026 | 856.40 (0.52%) | 857.70 | 854.85 - 865.85 | 0.4105 times | Mon 20 April 2026 | 851.95 (-0.23%) | 853.90 | 839.50 - 856.00 | 1.0325 times | Fri 17 April 2026 | 853.90 (0.71%) | 849.00 | 838.55 - 857.45 | 0.7789 times | Thu 16 April 2026 | 847.90 (0.93%) | 845.50 | 840.90 - 857.25 | 1.5932 times | Wed 15 April 2026 | 840.10 (2.59%) | 832.00 | 828.15 - 850.00 | 1.3773 times | Mon 13 April 2026 | 818.90 (-1.44%) | 807.10 | 800.70 - 822.20 | 0.6546 times | Fri 10 April 2026 | 830.90 (2.01%) | 818.50 | 817.80 - 835.45 | 0.6352 times | Thu 09 April 2026 | 814.55 (-2.56%) | 831.85 | 812.00 - 834.90 | 1.0655 times | Wed 08 April 2026 | 835.95 (6.52%) | 812.00 | 810.00 - 840.85 | 1.5036 times | Tue 07 April 2026 | 784.80 (-0.18%) | 778.00 | 770.30 - 787.80 | 0.4906 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 854.8 and 888.3
| Weekly Target 1 | 827.37 |
| Weekly Target 2 | 848.73 |
| Weekly Target 3 | 860.86666666667 |
| Weekly Target 4 | 882.23 |
| Weekly Target 5 | 894.37 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 870.10 (1.9%) | 853.90 | 839.50 - 873.00 | 0.3506 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.6457 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.6967 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.8585 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.4257 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.5099 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.4678 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4442 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.3075 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.2935 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 1.1138 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 812.05 and 931.05
| Monthly Target 1 | 713.37 |
| Monthly Target 2 | 791.73 |
| Monthly Target 3 | 832.36666666667 |
| Monthly Target 4 | 910.73 |
| Monthly Target 5 | 951.37 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 870.10 (15.64%) | 765.95 | 754.00 - 873.00 | 0.4189 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.0475 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0304 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.258 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8035 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0164 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0624 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.1892 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.8776 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.296 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.6715 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 856.05 |
| 12 day DMA | 832.64 |
| 20 day DMA | 815.68 |
| 35 day DMA | 844.78 |
| 50 day DMA | 869.53 |
| 100 day DMA | 873.04 |
| 150 day DMA | 840.27 |
| 200 day DMA | 831.94 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.23 | 847.79 | 843.48 |
| 12 day EMA | 839.58 | 834.03 | 829.97 |
| 20 day EMA | 836.52 | 832.99 | 830.53 |
| 35 day EMA | 850.14 | 848.97 | 848.53 |
| 50 day EMA | 871.49 | 871.55 | 872.17 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.05 | 850.05 | 842.55 |
| 12 day SMA | 832.64 | 825.02 | 819.13 |
| 20 day SMA | 815.68 | 812.99 | 812.28 |
| 35 day SMA | 844.78 | 846.7 | 848.84 |
| 50 day SMA | 869.53 | 870.56 | 871.88 |
| 100 day SMA | 873.04 | 872.7 | 872.6 |
| 150 day SMA | 840.27 | 839.48 | 838.75 |
| 200 day SMA | 831.94 | 831.95 | 831.96 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 868.75 | 850.80 | 850.80 to 872.60 | 0.95 times |
| 21 Tue | 856.85 | 854.90 | 854.90 to 865.40 | 0.98 times |
| 20 Mon | 850.20 | 852.60 | 838.30 to 856.05 | 1 times |
| 17 Fri | 852.35 | 849.10 | 839.00 to 857.30 | 1.03 times |
| 16 Thu | 849.55 | 847.40 | 842.20 to 858.95 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 873.70 | 864.25 | 850.20 to 878.00 | 1.41 times |
| 21 Tue | 861.85 | 861.65 | 860.25 to 869.85 | 1.11 times |
| 20 Mon | 854.70 | 857.05 | 843.10 to 861.00 | 0.93 times |
| 17 Fri | 857.05 | 851.35 | 844.00 to 862.70 | 0.83 times |
| 16 Thu | 853.90 | 847.90 | 847.90 to 862.40 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 875.50 | 864.20 | 862.05 to 878.95 | 1.18 times |
| 21 Tue | 864.30 | 864.50 | 862.60 to 868.05 | 1.04 times |
| 20 Mon | 856.20 | 846.00 | 844.80 to 861.00 | 0.96 times |
| 17 Fri | 857.55 | 850.00 | 846.00 to 862.50 | 0.94 times |
| 16 Thu | 854.40 | 855.00 | 849.00 to 860.55 | 0.87 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 238.25 | 0.24 |
| 21 Tue April 2026 | 0.05 | 238.25 | 0.24 |
| 20 Mon April 2026 | 0.05 | 238.25 | 0.24 |
| 17 Fri April 2026 | 0.05 | 238.25 | 0.24 |
| 16 Thu April 2026 | 0.05 | 238.25 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 190.50 | 0.2 |
| 21 Tue April 2026 | 0.10 | 197.00 | 0.2 |
| 20 Mon April 2026 | 0.10 | 211.15 | 0.27 |
| 17 Fri April 2026 | 0.10 | 211.15 | 0.27 |
| 16 Thu April 2026 | 0.10 | 249.90 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 161.40 | 0.02 |
| 21 Tue April 2026 | 0.40 | 161.40 | 0.01 |
| 20 Mon April 2026 | 0.40 | 161.40 | 0.02 |
| 17 Fri April 2026 | 0.50 | 161.40 | 0.02 |
| 16 Thu April 2026 | 0.35 | 161.40 | 0.02 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.90 | 99.30 | 0.08 |
| 21 Tue April 2026 | 0.75 | 103.50 | 0.08 |
| 20 Mon April 2026 | 0.60 | 192.00 | 0.21 |
| 17 Fri April 2026 | 0.95 | 192.00 | 0.18 |
| 16 Thu April 2026 | 0.95 | 192.00 | 0.38 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.10 | 82.00 | 0.54 |
| 21 Tue April 2026 | 0.90 | 102.00 | 0.46 |
| 20 Mon April 2026 | 0.80 | 102.00 | 0.42 |
| 17 Fri April 2026 | 1.00 | 99.00 | 0.4 |
| 16 Thu April 2026 | 1.00 | 99.00 | 0.41 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.50 | 72.80 | 0.1 |
| 21 Tue April 2026 | 1.15 | 90.70 | 0.1 |
| 20 Mon April 2026 | 1.05 | 90.70 | 0.1 |
| 17 Fri April 2026 | 1.50 | 94.75 | 0.11 |
| 16 Thu April 2026 | 1.40 | 94.05 | 0.12 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.15 | 82.25 | 0.3 |
| 21 Tue April 2026 | 1.60 | 82.25 | 0.29 |
| 20 Mon April 2026 | 1.55 | 82.25 | 0.29 |
| 17 Fri April 2026 | 1.80 | 82.25 | 0.28 |
| 16 Thu April 2026 | 1.95 | 82.25 | 0.23 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.15 | 89.25 | 0.01 |
| 21 Tue April 2026 | 2.20 | 89.25 | 0.01 |
| 20 Mon April 2026 | 2.30 | 89.25 | 0.02 |
| 17 Fri April 2026 | 2.75 | 89.25 | 0.02 |
| 16 Thu April 2026 | 2.80 | 89.25 | 0.03 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.35 | 73.90 | 0.05 |
| 21 Tue April 2026 | 3.15 | 73.90 | 0.06 |
| 20 Mon April 2026 | 3.30 | 73.90 | 0.06 |
| 17 Fri April 2026 | 3.75 | 73.90 | 0.06 |
| 16 Thu April 2026 | 4.00 | 73.90 | 0.06 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.45 | 37.60 | 0.31 |
| 21 Tue April 2026 | 4.55 | 48.00 | 0.35 |
| 20 Mon April 2026 | 4.75 | 54.25 | 0.39 |
| 17 Fri April 2026 | 5.60 | 53.35 | 0.4 |
| 16 Thu April 2026 | 5.70 | 54.65 | 0.41 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.30 | 31.30 | 0.31 |
| 21 Tue April 2026 | 6.80 | 39.50 | 0.29 |
| 20 Mon April 2026 | 6.75 | 47.10 | 0.3 |
| 17 Fri April 2026 | 7.30 | 43.55 | 0.28 |
| 16 Thu April 2026 | 7.95 | 46.65 | 0.3 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.90 | 24.40 | 0.17 |
| 21 Tue April 2026 | 9.60 | 32.35 | 0.18 |
| 20 Mon April 2026 | 9.35 | 38.90 | 0.16 |
| 17 Fri April 2026 | 10.70 | 38.35 | 0.2 |
| 16 Thu April 2026 | 11.05 | 40.80 | 0.2 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.50 | 19.20 | 0.56 |
| 21 Tue April 2026 | 13.30 | 26.25 | 0.46 |
| 20 Mon April 2026 | 12.70 | 31.90 | 0.41 |
| 17 Fri April 2026 | 14.10 | 32.35 | 0.39 |
| 16 Thu April 2026 | 14.70 | 34.20 | 0.41 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.30 | 14.95 | 1.22 |
| 21 Tue April 2026 | 17.90 | 20.95 | 0.2 |
| 20 Mon April 2026 | 16.75 | 26.10 | 0.27 |
| 17 Fri April 2026 | 18.40 | 26.10 | 0.32 |
| 16 Thu April 2026 | 18.80 | 28.70 | 0.37 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.50 | 11.25 | 0.98 |
| 21 Tue April 2026 | 23.35 | 16.45 | 0.54 |
| 20 Mon April 2026 | 21.60 | 21.15 | 0.47 |
| 17 Fri April 2026 | 23.65 | 21.55 | 0.32 |
| 16 Thu April 2026 | 24.10 | 24.15 | 0.62 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 37.35 | 8.75 | 1.48 |
| 21 Tue April 2026 | 29.45 | 12.65 | 1.4 |
| 20 Mon April 2026 | 27.30 | 17.00 | 1.3 |
| 17 Fri April 2026 | 29.75 | 17.90 | 1.09 |
| 16 Thu April 2026 | 29.90 | 20.15 | 0.93 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 45.05 | 6.70 | 0.99 |
| 21 Tue April 2026 | 36.90 | 9.80 | 0.51 |
| 20 Mon April 2026 | 34.15 | 13.50 | 0.53 |
| 17 Fri April 2026 | 36.30 | 14.35 | 0.5 |
| 16 Thu April 2026 | 37.00 | 16.35 | 0.46 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 53.35 | 5.05 | 1.18 |
| 21 Tue April 2026 | 44.75 | 7.55 | 1.23 |
| 20 Mon April 2026 | 40.60 | 10.65 | 1.11 |
| 17 Fri April 2026 | 42.80 | 11.35 | 1.13 |
| 16 Thu April 2026 | 43.15 | 13.35 | 1.04 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 64.90 | 3.85 | 1.8 |
| 21 Tue April 2026 | 52.40 | 5.85 | 1.43 |
| 20 Mon April 2026 | 47.75 | 8.40 | 1.53 |
| 17 Fri April 2026 | 54.20 | 9.20 | 1.69 |
| 16 Thu April 2026 | 50.85 | 11.15 | 1.61 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.80 | 3.00 | 1.49 |
| 21 Tue April 2026 | 61.80 | 4.50 | 1.22 |
| 20 Mon April 2026 | 56.15 | 6.75 | 1.56 |
| 17 Fri April 2026 | 60.20 | 7.40 | 1.55 |
| 16 Thu April 2026 | 57.90 | 9.00 | 1.47 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.15 | 2.25 | 1.21 |
| 21 Tue April 2026 | 70.15 | 3.40 | 1.3 |
| 20 Mon April 2026 | 65.50 | 5.15 | 1.43 |
| 17 Fri April 2026 | 68.45 | 5.90 | 1.28 |
| 16 Thu April 2026 | 71.35 | 7.30 | 1.3 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 90.00 | 1.75 | 1.19 |
| 21 Tue April 2026 | 83.00 | 2.55 | 1.04 |
| 20 Mon April 2026 | 72.90 | 3.90 | 1.1 |
| 17 Fri April 2026 | 75.55 | 4.60 | 1.17 |
| 16 Thu April 2026 | 75.40 | 5.95 | 1.19 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 98.40 | 1.35 | 1.8 |
| 21 Tue April 2026 | 89.05 | 2.00 | 1.8 |
| 20 Mon April 2026 | 87.80 | 3.05 | 2.04 |
| 17 Fri April 2026 | 87.80 | 3.60 | 2.17 |
| 16 Thu April 2026 | 84.20 | 4.60 | 2.26 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 112.60 | 1.20 | 1.65 |
| 21 Tue April 2026 | 105.20 | 1.50 | 1.73 |
| 20 Mon April 2026 | 91.20 | 2.50 | 1.82 |
| 17 Fri April 2026 | 91.75 | 2.85 | 2.33 |
| 16 Thu April 2026 | 92.50 | 3.75 | 2.33 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 110.00 | 1.00 | 1.41 |
| 21 Tue April 2026 | 102.40 | 1.20 | 1.51 |
| 20 Mon April 2026 | 102.40 | 1.90 | 1.89 |
| 17 Fri April 2026 | 101.65 | 2.20 | 2.13 |
| 16 Thu April 2026 | 107.40 | 3.05 | 2.32 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 107.75 | 0.70 | 1.58 |
| 21 Tue April 2026 | 107.75 | 0.85 | 1.71 |
| 20 Mon April 2026 | 107.75 | 1.35 | 1.79 |
| 17 Fri April 2026 | 86.40 | 1.80 | 1.54 |
| 16 Thu April 2026 | 86.40 | 2.40 | 1.52 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 126.00 | 0.25 | 1.85 |
| 21 Tue April 2026 | 126.00 | 0.90 | 1.85 |
| 20 Mon April 2026 | 126.00 | 0.90 | 1.85 |
| 17 Fri April 2026 | 126.00 | 1.55 | 1.85 |
| 16 Thu April 2026 | 108.90 | 1.70 | 1.8 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 121.30 | 0.40 | 2.14 |
| 21 Tue April 2026 | 121.30 | 0.55 | 2.16 |
| 20 Mon April 2026 | 121.30 | 0.75 | 2.63 |
| 17 Fri April 2026 | 121.30 | 1.10 | 2.65 |
| 16 Thu April 2026 | 121.30 | 1.55 | 2.54 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 169.95 | 0.20 | 1.46 |
| 21 Tue April 2026 | 164.95 | 0.40 | 0.98 |
| 20 Mon April 2026 | 152.55 | 0.50 | 1.13 |
| 17 Fri April 2026 | 154.95 | 0.75 | 1.38 |
| 16 Thu April 2026 | 152.70 | 1.10 | 1.46 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 190.90 | 0.10 | 2.77 |
| 21 Tue April 2026 | 190.90 | 0.15 | 3.08 |
| 20 Mon April 2026 | 190.90 | 0.10 | 3.19 |
| 17 Fri April 2026 | 133.75 | 0.30 | 3.18 |
| 16 Thu April 2026 | 133.75 | 0.35 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.