Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1003.25 and 1013.85
| Daily Target 1 | 994.43 |
| Daily Target 2 | 1001.47 |
| Daily Target 3 | 1005.0333333333 |
| Daily Target 4 | 1012.07 |
| Daily Target 5 | 1015.63 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1008.50 (0.37%) | 1004.80 | 998.00 - 1008.60 | 0.8889 times | Thu 03 September 2026 | 1004.80 (2.74%) | 980.00 | 977.60 - 1004.80 | 1.3186 times | Wed 02 September 2026 | 978.00 (-1.47%) | 985.00 | 963.30 - 987.60 | 1.7988 times | Tue 01 September 2026 | 992.60 (-2.36%) | 1004.00 | 985.00 - 1004.00 | 1.1725 times | Mon 31 August 2026 | 1016.60 (2.27%) | 992.00 | 980.30 - 1016.60 | 0.9935 times | Fri 28 August 2026 | 994.00 (-0.89%) | 997.00 | 987.30 - 1000.60 | 0.6909 times | Thu 27 August 2026 | 1002.90 (-0.11%) | 1004.00 | 994.50 - 1005.30 | 0.7993 times | Wed 26 August 2026 | 1004.00 (-1.08%) | 1010.50 | 989.40 - 1018.60 | 0.7393 times | Tue 25 August 2026 | 1015.00 (-0.33%) | 1014.90 | 1003.60 - 1022.00 | 0.9603 times | Mon 24 August 2026 | 1018.40 (1.27%) | 1005.10 | 1004.50 - 1018.40 | 0.6379 times | Fri 21 August 2026 | 1005.60 (-0.24%) | 1007.80 | 997.00 - 1007.80 | 0.702 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 985.9 and 1039.2
| Weekly Target 1 | 942.83 |
| Weekly Target 2 | 975.67 |
| Weekly Target 3 | 996.13333333333 |
| Weekly Target 4 | 1028.97 |
| Weekly Target 5 | 1049.43 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 0.9484 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.5881 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4117 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5238 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.5657 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.932 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.2104 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.628 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.8322 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.3596 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.771 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 985.9 and 1031.2
| Monthly Target 1 | 948.17 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 993.46666666667 |
| Monthly Target 4 | 1023.63 |
| Monthly Target 5 | 1038.77 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1008.50 (-0.8%) | 1004.00 | 963.30 - 1008.60 | 0.1347 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3795 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0758 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8051 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6113 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0709 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4988 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4743 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.8 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1496 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4544 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1000.1 |
| 12 day DMA | 1004.03 |
| 20 day DMA | 1009.5 |
| 35 day DMA | 1014.4 |
| 50 day DMA | 1006.43 |
| 100 day DMA | 955.21 |
| 150 day DMA | 928.81 |
| 200 day DMA | 913.79 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.45 | 997.93 | 994.49 |
| 12 day EMA | 1003.96 | 1003.14 | 1002.84 |
| 20 day EMA | 1005.89 | 1005.61 | 1005.69 |
| 35 day EMA | 1002.56 | 1002.21 | 1002.06 |
| 50 day EMA | 999.06 | 998.68 | 998.43 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.1 | 997.2 | 996.82 |
| 12 day SMA | 1004.03 | 1004.72 | 1005.57 |
| 20 day SMA | 1009.5 | 1010.17 | 1010.74 |
| 35 day SMA | 1014.4 | 1014.93 | 1015.18 |
| 50 day SMA | 1006.43 | 1004.64 | 1003.09 |
| 100 day SMA | 955.21 | 953.31 | 951.57 |
| 150 day SMA | 928.81 | 928.09 | 927.36 |
| 200 day SMA | 913.79 | 912.99 | 912.28 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1011.20 | 1010.00 | 1001.10 to 1014.20 | 0.99 times |
| 03 Thu | 1007.40 | 987.30 | 981.30 to 1009.30 | 1.01 times |
| 02 Wed | 985.10 | 987.00 | 968.10 to 994.40 | 1.01 times |
| 01 Tue | 995.40 | 1004.10 | 990.00 to 1008.00 | 1 times |
| 31 Mon | 1002.80 | 997.90 | 987.10 to 1006.10 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1017.10 | 1010.10 | 1007.40 to 1019.10 | 1.06 times |
| 03 Thu | 1013.00 | 993.50 | 993.00 to 1014.40 | 1.05 times |
| 02 Wed | 989.40 | 988.30 | 975.00 to 992.90 | 1.06 times |
| 01 Tue | 1001.10 | 1009.70 | 997.00 to 1012.40 | 0.95 times |
| 31 Mon | 1008.20 | 998.00 | 994.00 to 1009.40 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1021.00 | 1015.00 | 1015.00 to 1023.90 | 1.5 times |
| 03 Thu | 1017.20 | 999.00 | 999.00 to 1018.60 | 1.48 times |
| 02 Wed | 994.40 | 990.90 | 980.00 to 998.00 | 1.48 times |
| 01 Tue | 1005.90 | 1013.00 | 1002.00 to 1014.60 | 0.29 times |
| 31 Mon | 1012.40 | 1006.00 | 998.80 to 1013.40 | 0.25 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 149.50 | 0.04 |
| 03 Thu September 2026 | 0.75 | 149.50 | 0.04 |
| 02 Wed September 2026 | 1.10 | 149.50 | 0.04 |
| 01 Tue September 2026 | 1.10 | 149.50 | 0.04 |
| 31 Mon August 2026 | 0.80 | 149.50 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 145.75 | 0.1 |
| 03 Thu September 2026 | 0.70 | 145.75 | 0.09 |
| 02 Wed September 2026 | 1.25 | 145.75 | 0.09 |
| 01 Tue September 2026 | 1.25 | 145.75 | 0.09 |
| 31 Mon August 2026 | 1.25 | 145.75 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 125.50 | 0.05 |
| 03 Thu September 2026 | 1.70 | 125.50 | 0.05 |
| 02 Wed September 2026 | 0.95 | 125.50 | 0.05 |
| 01 Tue September 2026 | 1.50 | 125.50 | 0.05 |
| 31 Mon August 2026 | 1.50 | 125.50 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 101.00 | 0.04 |
| 03 Thu September 2026 | 2.50 | 101.00 | 0.04 |
| 02 Wed September 2026 | 1.60 | 101.00 | 0.04 |
| 01 Tue September 2026 | 2.00 | 101.00 | 0.04 |
| 31 Mon August 2026 | 2.35 | 101.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 113.65 | 0.16 |
| 03 Thu September 2026 | 3.15 | 113.65 | 0.13 |
| 02 Wed September 2026 | 1.50 | 113.65 | 0.12 |
| 01 Tue September 2026 | 2.75 | 99.65 | 0.12 |
| 31 Mon August 2026 | 3.10 | 95.70 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.85 | 80.50 | 0.1 |
| 03 Thu September 2026 | 4.15 | 70.00 | 0.07 |
| 02 Wed September 2026 | 2.30 | 70.00 | 0.08 |
| 01 Tue September 2026 | 3.00 | 70.00 | 0.1 |
| 31 Mon August 2026 | 3.75 | 70.00 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.00 | 67.95 | 0.1 |
| 03 Thu September 2026 | 5.30 | 60.00 | 0.21 |
| 02 Wed September 2026 | 3.05 | 60.00 | 0.31 |
| 01 Tue September 2026 | 4.20 | 60.00 | 0.8 |
| 31 Mon August 2026 | 5.15 | 60.00 | 0.91 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.40 | 84.50 | 0.23 |
| 03 Thu September 2026 | 6.75 | 84.50 | 0.28 |
| 02 Wed September 2026 | 3.85 | 84.50 | 0.33 |
| 01 Tue September 2026 | 5.40 | 60.40 | 0.32 |
| 31 Mon August 2026 | 6.00 | 60.40 | 0.31 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.55 | 56.00 | 0.33 |
| 03 Thu September 2026 | 8.75 | 56.00 | 0.33 |
| 02 Wed September 2026 | 4.85 | 56.00 | 0.32 |
| 01 Tue September 2026 | 6.80 | 56.00 | 0.27 |
| 31 Mon August 2026 | 8.05 | 56.00 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.00 | 38.50 | 0.1 |
| 03 Thu September 2026 | 11.05 | 45.50 | 0.23 |
| 02 Wed September 2026 | 6.60 | 67.60 | 0.25 |
| 01 Tue September 2026 | 8.80 | 54.00 | 0.21 |
| 31 Mon August 2026 | 10.15 | 54.00 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.15 | 33.40 | 0.15 |
| 03 Thu September 2026 | 13.95 | 38.35 | 0.13 |
| 02 Wed September 2026 | 8.20 | 51.50 | 0.22 |
| 01 Tue September 2026 | 11.00 | 44.60 | 0.2 |
| 31 Mon August 2026 | 12.75 | 41.75 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.05 | 27.35 | 0.82 |
| 03 Thu September 2026 | 17.45 | 30.90 | 0.81 |
| 02 Wed September 2026 | 10.80 | 45.00 | 0.57 |
| 01 Tue September 2026 | 14.05 | 37.85 | 0.53 |
| 31 Mon August 2026 | 16.55 | 33.15 | 0.65 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.80 | 22.05 | 0.64 |
| 03 Thu September 2026 | 22.00 | 24.95 | 0.5 |
| 02 Wed September 2026 | 13.25 | 38.25 | 0.29 |
| 01 Tue September 2026 | 17.65 | 31.10 | 0.3 |
| 31 Mon August 2026 | 20.25 | 27.40 | 0.34 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.15 | 17.60 | 1.76 |
| 03 Thu September 2026 | 26.90 | 20.25 | 1.36 |
| 02 Wed September 2026 | 16.90 | 30.65 | 1.1 |
| 01 Tue September 2026 | 21.60 | 25.55 | 1.16 |
| 31 Mon August 2026 | 24.90 | 21.75 | 1.23 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.65 | 14.00 | 2.32 |
| 03 Thu September 2026 | 32.30 | 16.15 | 1.5 |
| 02 Wed September 2026 | 21.45 | 24.90 | 1 |
| 01 Tue September 2026 | 26.75 | 20.40 | 1.63 |
| 31 Mon August 2026 | 30.35 | 17.35 | 1.97 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.45 | 10.90 | 2.08 |
| 03 Thu September 2026 | 39.10 | 12.70 | 2.1 |
| 02 Wed September 2026 | 25.65 | 20.40 | 1.35 |
| 01 Tue September 2026 | 32.30 | 16.20 | 2.11 |
| 31 Mon August 2026 | 36.30 | 13.50 | 2.92 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.40 | 8.45 | 2.76 |
| 03 Thu September 2026 | 44.60 | 9.90 | 2.56 |
| 02 Wed September 2026 | 32.00 | 15.80 | 2.36 |
| 01 Tue September 2026 | 40.60 | 12.65 | 28 |
| 31 Mon August 2026 | 40.60 | 10.45 | 23.5 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.85 | 6.50 | 2.56 |
| 03 Thu September 2026 | 53.50 | 7.70 | 4.07 |
| 02 Wed September 2026 | 37.75 | 12.25 | 4.7 |
| 01 Tue September 2026 | 46.35 | 9.70 | 40.4 |
| 31 Mon August 2026 | 46.35 | 8.15 | 40.3 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 66.80 | 5.20 | 10.76 |
| 03 Thu September 2026 | 60.00 | 5.90 | 10.68 |
| 02 Wed September 2026 | 44.15 | 9.45 | 6.69 |
| 01 Tue September 2026 | 51.15 | 7.50 | 6.15 |
| 31 Mon August 2026 | 60.60 | 6.15 | 5.73 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.30 | 3.85 | 66.8 |
| 03 Thu September 2026 | 71.30 | 4.55 | 65 |
| 02 Wed September 2026 | 71.30 | 7.20 | 33.4 |
| 01 Tue September 2026 | 71.30 | 5.75 | 29.4 |
| 31 Mon August 2026 | 71.30 | 4.60 | 31.2 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 63.65 | 3.00 | 26 |
| 03 Thu September 2026 | 63.65 | 3.55 | 22 |
| 02 Wed September 2026 | 63.65 | 5.50 | 35 |
| 01 Tue September 2026 | 63.65 | 4.40 | 20 |
| 31 Mon August 2026 | 63.65 | 3.40 | 21 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 94.00 | 2.25 | 6.31 |
| 03 Thu September 2026 | 94.00 | 2.70 | 5.63 |
| 02 Wed September 2026 | 94.00 | 4.30 | 5.56 |
| 01 Tue September 2026 | 94.00 | 3.25 | 4.13 |
| 31 Mon August 2026 | 94.00 | 2.75 | 3.88 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 94.00 | 1.70 | 48 |
| 03 Thu September 2026 | 94.00 | 2.50 | 49 |
| 02 Wed September 2026 | 78.80 | 3.40 | 21.5 |
| 01 Tue September 2026 | 82.80 | 2.85 | 10 |
| 31 Mon August 2026 | 82.80 | 2.25 | 12 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 110.00 | 1.35 | 15.39 |
| 03 Thu September 2026 | 110.00 | 1.90 | 15.39 |
| 02 Wed September 2026 | 86.05 | 2.70 | 23.94 |
| 01 Tue September 2026 | 102.10 | 2.20 | 24.4 |
| 31 Mon August 2026 | 99.85 | 1.75 | 17 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 142.95 | 1.00 | 54 |
| 03 Thu September 2026 | 142.95 | 1.10 | 59.5 |
| 02 Wed September 2026 | 142.95 | 1.75 | 61 |
| 01 Tue September 2026 | 142.95 | 0.90 | 32 |
| 31 Mon August 2026 | 142.95 | 1.10 | 31 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 154.00 | 0.80 | 7.5 |
| 03 Thu September 2026 | 154.00 | 0.80 | 7.5 |
| 02 Wed September 2026 | 154.00 | 1.60 | 5 |
| 01 Tue September 2026 | 154.00 | 1.15 | 3 |
| 31 Mon August 2026 | 154.00 | 1.15 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.