Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 893.2 and 910.3
| Daily Target 1 | 879.07 |
| Daily Target 2 | 890.23 |
| Daily Target 3 | 896.16666666667 |
| Daily Target 4 | 907.33 |
| Daily Target 5 | 913.27 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 901.40 (2.67%) | 885.00 | 885.00 - 902.10 | 0.8339 times | Tue 29 September 2026 | 878.00 (-3.48%) | 905.10 | 878.00 - 908.10 | 1.1006 times | Mon 28 September 2026 | 909.70 (-0.27%) | 912.20 | 889.40 - 913.00 | 0.6162 times | Fri 25 September 2026 | 912.20 (-0.79%) | 919.50 | 906.90 - 923.90 | 0.4896 times | Thu 24 September 2026 | 919.50 (-4.15%) | 918.00 | 909.30 - 928.90 | 2.0123 times | Wed 23 September 2026 | 959.30 (0.45%) | 951.80 | 951.80 - 970.80 | 0.9017 times | Tue 22 September 2026 | 955.00 (-0.1%) | 959.00 | 949.30 - 963.50 | 0.3337 times | Mon 21 September 2026 | 956.00 (-1.07%) | 961.00 | 956.00 - 966.00 | 0.2019 times | Fri 18 September 2026 | 966.30 (0.85%) | 963.80 | 955.30 - 969.30 | 2.1459 times | Thu 17 September 2026 | 958.20 (1.24%) | 946.00 | 945.20 - 970.70 | 1.3642 times | Wed 16 September 2026 | 946.50 (-1.05%) | 957.70 | 944.50 - 961.10 | 0.593 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 872.2 and 907.2
| Weekly Target 1 | 862.47 |
| Weekly Target 2 | 881.93 |
| Weekly Target 3 | 897.46666666667 |
| Weekly Target 4 | 916.93 |
| Weekly Target 5 | 932.47 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 901.40 (-1.18%) | 912.20 | 878.00 - 913.00 | 0.956 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.4765 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.7324 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.894 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.1804 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.732 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.5124 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.652 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.7042 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.16 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.7512 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 819.75 and 959.65
| Monthly Target 1 | 792.53 |
| Monthly Target 2 | 846.97 |
| Monthly Target 3 | 932.43333333333 |
| Monthly Target 4 | 986.87 |
| Monthly Target 5 | 1072.33 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.7697 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3551 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0066 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7533 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5719 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0019 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4023 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3794 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.6841 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0756 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.3607 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 904.16 |
| 12 day DMA | 934.88 |
| 20 day DMA | 959.06 |
| 35 day DMA | 981.24 |
| 50 day DMA | 991.95 |
| 100 day DMA | 965.97 |
| 150 day DMA | 932.48 |
| 200 day DMA | 922.62 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.37 | 910.35 | 926.53 |
| 12 day EMA | 931.4 | 936.85 | 947.55 |
| 20 day EMA | 949.24 | 954.27 | 962.29 |
| 35 day EMA | 969.51 | 973.52 | 979.14 |
| 50 day EMA | 986.18 | 989.64 | 994.2 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.16 | 915.74 | 931.14 |
| 12 day SMA | 934.88 | 941.28 | 950.89 |
| 20 day SMA | 959.06 | 963.62 | 970.55 |
| 35 day SMA | 981.24 | 984.31 | 988.58 |
| 50 day SMA | 991.95 | 995.19 | 998.29 |
| 100 day SMA | 965.97 | 966.46 | 967.15 |
| 150 day SMA | 932.48 | 932.65 | 933.1 |
| 200 day SMA | 922.62 | 922.33 | 922.15 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 900.30 | 902.70 | 888.50 to 912.20 | 1.57 times |
| 28 Mon | 911.00 | 914.70 | 895.00 to 915.10 | 1.41 times |
| 25 Fri | 919.50 | 925.10 | 912.70 to 931.50 | 1.08 times |
| 24 Thu | 924.60 | 925.00 | 916.20 to 936.60 | 0.66 times |
| 23 Wed | 969.30 | 963.80 | 963.80 to 978.60 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 903.60 | 905.00 | 895.00 to 915.30 | 1.26 times |
| 28 Mon | 915.30 | 916.60 | 901.60 to 919.80 | 1.12 times |
| 25 Fri | 925.10 | 931.10 | 918.10 to 932.60 | 0.99 times |
| 24 Thu | 930.00 | 941.40 | 921.70 to 941.40 | 0.95 times |
| 23 Wed | 973.00 | 978.50 | 972.70 to 978.50 | 0.68 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 191.00 | 0.03 |
| 28 Mon September 2026 | 1.25 | 178.00 | 0.01 |
| 25 Fri September 2026 | 0.95 | 178.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 146.00 | 0.15 |
| 28 Mon September 2026 | 1.75 | 146.00 | 0.15 |
| 25 Fri September 2026 | 1.65 | 98.70 | 0.03 |
| 24 Thu September 2026 | 2.35 | 98.70 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 148.00 | 0.56 |
| 28 Mon September 2026 | 2.00 | 126.90 | 0.55 |
| 25 Fri September 2026 | 2.00 | 125.30 | 0.42 |
| 24 Thu September 2026 | 2.70 | 83.00 | 0.39 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 134.00 | 5 |
| 28 Mon September 2026 | 2.35 | 128.00 | 5.94 |
| 25 Fri September 2026 | 2.30 | 111.10 | 20.8 |
| 24 Thu September 2026 | 23.50 | 111.10 | 26 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.25 | 110.00 | 1 |
| 28 Mon September 2026 | 8.25 | 110.00 | 1 |
| 25 Fri September 2026 | 8.25 | 110.00 | 1 |
| 24 Thu September 2026 | 8.25 | 69.10 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 123.00 | 0.13 |
| 28 Mon September 2026 | 3.40 | 115.00 | 0.03 |
| 25 Fri September 2026 | 3.75 | 61.70 | 0.01 |
| 24 Thu September 2026 | 4.60 | 61.70 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.95 | 107.25 | 0.53 |
| 28 Mon September 2026 | 3.85 | 92.10 | 0.45 |
| 25 Fri September 2026 | 4.55 | 92.10 | 0.45 |
| 24 Thu September 2026 | 5.70 | 92.10 | 0.45 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 100.10 | 0.97 |
| 28 Mon September 2026 | 4.90 | 92.40 | 0.78 |
| 25 Fri September 2026 | 5.70 | 84.80 | 0.58 |
| 24 Thu September 2026 | 6.90 | 80.00 | 0.52 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.85 | 92.45 | 0.39 |
| 28 Mon September 2026 | 6.00 | 83.00 | 0.05 |
| 25 Fri September 2026 | 7.00 | 38.00 | 0.06 |
| 24 Thu September 2026 | 8.75 | 38.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.80 | 87.05 | 0.53 |
| 28 Mon September 2026 | 7.35 | 76.00 | 0.45 |
| 25 Fri September 2026 | 8.75 | 68.50 | 0.48 |
| 24 Thu September 2026 | 10.20 | 66.15 | 1.02 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.65 | 74.50 | 0.94 |
| 28 Mon September 2026 | 9.10 | 67.00 | 0.29 |
| 25 Fri September 2026 | 11.05 | 60.60 | 0.28 |
| 24 Thu September 2026 | 12.75 | 52.25 | 0.25 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.55 | 65.80 | 0.43 |
| 28 Mon September 2026 | 11.25 | 59.20 | 0.42 |
| 25 Fri September 2026 | 13.55 | 52.40 | 0.31 |
| 24 Thu September 2026 | 15.70 | 51.55 | 0.33 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.10 | 61.35 | 1.67 |
| 28 Mon September 2026 | 14.05 | 51.55 | 1.71 |
| 25 Fri September 2026 | 16.55 | 46.30 | 1.77 |
| 24 Thu September 2026 | 19.05 | 43.70 | 2.45 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.15 | 53.90 | 1.28 |
| 28 Mon September 2026 | 17.10 | 44.65 | 1.28 |
| 25 Fri September 2026 | 20.15 | 39.65 | 1.17 |
| 24 Thu September 2026 | 22.85 | 37.70 | 1.43 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.70 | 45.40 | 1.02 |
| 28 Mon September 2026 | 21.00 | 38.35 | 0.86 |
| 25 Fri September 2026 | 24.30 | 34.25 | 0.67 |
| 24 Thu September 2026 | 27.60 | 31.80 | 0.77 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.65 | 37.05 | 0.89 |
| 28 Mon September 2026 | 25.00 | 33.15 | 0.91 |
| 25 Fri September 2026 | 28.95 | 28.95 | 0.99 |
| 24 Thu September 2026 | 32.15 | 27.20 | 0.97 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.95 | 30.65 | 1.13 |
| 28 Mon September 2026 | 29.75 | 28.05 | 1.67 |
| 25 Fri September 2026 | 34.20 | 24.35 | 1 |
| 24 Thu September 2026 | 37.55 | 22.10 | 19 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.20 | 25.85 | 1.4 |
| 28 Mon September 2026 | 35.40 | 23.65 | 2.38 |
| 25 Fri September 2026 | 39.90 | 20.40 | 4.07 |
| 24 Thu September 2026 | 44.10 | 18.55 | 5.23 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.65 | 22.30 | 0.7 |
| 28 Mon September 2026 | 41.80 | 20.00 | 1.83 |
| 25 Fri September 2026 | 50.00 | 16.85 | 1.8 |
| 24 Thu September 2026 | 50.00 | 15.15 | 1.1 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.35 | 18.60 | 2.68 |
| 28 Mon September 2026 | 48.10 | 16.65 | 6.45 |
| 25 Fri September 2026 | 54.10 | 13.95 | 34 |
| 24 Thu September 2026 | 99.15 | 12.70 | 87 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 55.75 | 15.30 | 1.2 |
| 28 Mon September 2026 | 55.75 | 13.75 | 0.63 |
| 25 Fri September 2026 | 63.70 | 11.45 | 0.63 |
| 24 Thu September 2026 | 63.70 | 10.20 | 0.45 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.15 | 12.65 | 48.43 |
| 28 Mon September 2026 | 58.20 | 11.55 | 102.67 |
| 25 Fri September 2026 | 69.60 | 9.45 | 106.5 |
| 24 Thu September 2026 | 80.00 | 8.50 | 63 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 57.50 | 10.00 | 3.88 |
| 28 Mon September 2026 | 67.85 | 9.40 | 2.76 |
| 25 Fri September 2026 | 80.70 | 7.70 | 0.36 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.10 | 9.25 | 56 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 104.65 | 5.75 | 0.86 |
| 28 Mon September 2026 | 104.65 | 5.70 | 0.64 |
| 25 Fri September 2026 | 104.65 | 3.25 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.