IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 930.15 and 941.95

Daily Target 1	921.57
Daily Target 2	926.93
Daily Target 3	933.36666666667
Daily Target 4	938.73
Daily Target 5	945.17

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 27 May 2026	932.30 (0%)	930.50	928.00 - 939.80	0.6447 times
Tue 26 May 2026	932.30 (0.67%)	926.20	921.00 - 935.00	1.3756 times
Mon 25 May 2026	926.10 (1.75%)	920.15	920.15 - 933.50	0.7068 times
Fri 22 May 2026	910.15 (1.13%)	903.00	902.70 - 914.50	0.6901 times
Thu 21 May 2026	899.95 (0.31%)	905.50	892.30 - 913.90	1.2699 times
Wed 20 May 2026	897.15 (0.21%)	885.55	881.15 - 900.80	1.7453 times
Tue 19 May 2026	895.25 (0.35%)	898.50	888.80 - 904.10	0.7719 times
Mon 18 May 2026	892.15 (0.65%)	885.75	870.20 - 895.90	0.8419 times
Fri 15 May 2026	886.40 (-2.37%)	910.00	881.95 - 910.00	0.8509 times
Thu 14 May 2026	907.90 (1.73%)	895.00	886.20 - 914.50	1.103 times
Wed 13 May 2026	892.50 (-0.04%)	891.00	890.30 - 906.80	0.8455 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 926.23 and 945.88

Weekly Target 1	911.1
Weekly Target 2	921.7
Weekly Target 3	930.75
Weekly Target 4	941.35
Weekly Target 5	950.4

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 27 May 2026	932.30 (2.43%)	920.15	920.15 - 939.80	0.374 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.7294 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.6241 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	0.852 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	1.9427 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.7061 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.8496 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.9168 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	1.1296 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.8758 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.9867 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 901.25 and 988.95

Monthly Target 1	832.43
Monthly Target 2	882.37
Monthly Target 3	920.13333333333
Monthly Target 4	970.07
Monthly Target 5	1007.83

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 27 May 2026	932.30 (1.77%)	925.25	870.20 - 957.90	0.4124 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.7943 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1118 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.0936 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.3352 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8527 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.0788 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1276 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.2622 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9315 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.3755 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	920.16
12 day DMA	905.42
20 day DMA	914.31
35 day DMA	885.3
50 day DMA	860.88
100 day DMA	887.45
150 day DMA	866.71
200 day DMA	839.36

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	922.45	917.53	910.15
12 day EMA	913.07	909.57	905.44
20 day EMA	905.29	902.45	899.31
35 day EMA	889.06	886.51	883.81
50 day EMA	870.29	867.76	865.13

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	920.16	913.13	905.72
12 day SMA	905.42	904.58	906.12
20 day SMA	914.31	911.97	910.36
35 day SMA	885.3	881.13	876.74
50 day SMA	860.88	859.77	859.1
100 day SMA	887.45	886.52	885.7
150 day SMA	866.71	865.42	864.21
200 day SMA	839.36	838.62	837.95

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	937.35	933.50	926.45 to 941.00	1.49 times
25 Mon	930.55	925.00	924.00 to 937.00	1.35 times
22 Fri	915.25	910.10	905.00 to 920.00	1.09 times
21 Thu	904.15	908.00	895.95 to 917.70	0.69 times
20 Wed	903.60	888.75	886.05 to 906.55	0.39 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	942.50	936.50	932.90 to 945.00	1.04 times
25 Mon	936.50	935.00	930.00 to 940.70	1.03 times
22 Fri	922.65	910.95	910.00 to 923.95	1.03 times
21 Thu	909.20	913.95	901.60 to 923.10	1.03 times
20 Wed	906.95	892.75	890.00 to 911.00	0.87 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
26 Tue May 2026	5.60	88.00	0.01
25 Mon May 2026	5.95	95.00	0.01

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
26 Tue May 2026	8.70	71.35	0.02
25 Mon May 2026	8.95	76.40	0.01
22 Fri May 2026	7.85	90.50	0.01
21 Thu May 2026	7.05	102.55	0

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
26 Tue May 2026	10.75	69.50	0.07

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
26 Tue May 2026	16.10	49.75	2.28

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
26 Tue May 2026	19.85	46.10	0.2
25 Mon May 2026	19.90	45.00	0.19
22 Fri May 2026	17.15	75.00	0.11
21 Thu May 2026	13.20	75.00	0.16

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
26 Tue May 2026	23.55	36.50	1.06
25 Mon May 2026	23.10	40.80	1.25
22 Fri May 2026	19.50	51.65	0.88
21 Thu May 2026	16.60	60.40	1.06

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
26 Tue May 2026	28.20	31.30	0.4
25 Mon May 2026	27.15	34.50	0.47
22 Fri May 2026	23.30	48.35	0.43
21 Thu May 2026	19.50	57.00	0.44

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
26 Tue May 2026	33.55	26.55	0.61
25 Mon May 2026	32.30	30.50	0.64
22 Fri May 2026	27.00	39.80	0.31

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
26 Tue May 2026	39.25	22.40	2.03
25 Mon May 2026	37.25	24.80	1.63
22 Fri May 2026	31.50	34.70	2.65
21 Thu May 2026	26.30	43.70	0.32

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
26 Tue May 2026	45.75	18.75	1.57
25 Mon May 2026	44.35	20.85	1.31
22 Fri May 2026	36.60	30.35	0.95

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
26 Tue May 2026	53.60	15.70	1.66
25 Mon May 2026	49.40	18.05	1.43
22 Fri May 2026	42.60	25.80	1.3
21 Thu May 2026	36.05	31.10	1.13

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
26 Tue May 2026	51.00	12.90	3.16
25 Mon May 2026	51.00	14.45	2.84
22 Fri May 2026	51.00	23.00	2.2
21 Thu May 2026	41.60	27.05	2.71

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
26 Tue May 2026	61.50	10.70	18.07
25 Mon May 2026	61.80	12.65	23.09
22 Fri May 2026	52.00	18.05	38.83
21 Thu May 2026	53.25	24.20	34.5

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
26 Tue May 2026	60.00	8.80	21
25 Mon May 2026	60.00	10.30	15
22 Fri May 2026	60.00	15.35	3.2
21 Thu May 2026	51.00	16.15	4.5

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
26 Tue May 2026	78.70	7.40	3.89
25 Mon May 2026	77.65	8.60	3.8
22 Fri May 2026	64.60	12.85	0.95
21 Thu May 2026	58.55	17.00	0.94

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
26 Tue May 2026	84.10	6.10	8
25 Mon May 2026	90.15	6.95	12.85
22 Fri May 2026	76.00	10.60	15.15
21 Thu May 2026	64.70	14.25	10.52

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
26 Tue May 2026	101.80	5.00	178
25 Mon May 2026	101.80	5.60	208
22 Fri May 2026	84.05	8.95	111
21 Thu May 2026	78.00	12.50	187

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
26 Tue May 2026	103.00	3.85	18.5
25 Mon May 2026	103.00	3.50	17
22 Fri May 2026	103.00	5.80	24.5
21 Thu May 2026	94.00	8.25	53

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
26 Tue May 2026	120.50	3.60	14.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
26 Tue May 2026	129.10	2.30	9.06
25 Mon May 2026	129.00	2.55	17.33

Feed