Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1004.43 and 1025.93
| Daily Target 1 | 987.42 |
| Daily Target 2 | 999.93 |
| Daily Target 3 | 1008.9166666667 |
| Daily Target 4 | 1021.43 |
| Daily Target 5 | 1030.42 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.45 (0.1%) | 1011.45 | 996.40 - 1017.90 | 0.9616 times | Thu 30 July 2026 | 1011.45 (-0.08%) | 1012.30 | 999.00 - 1013.60 | 0.407 times | Wed 29 July 2026 | 1012.30 (2.05%) | 995.05 | 993.55 - 1015.00 | 0.4055 times | Tue 28 July 2026 | 991.95 (-1.46%) | 1001.00 | 989.20 - 1006.00 | 0.5406 times | Mon 27 July 2026 | 1006.65 (1.06%) | 1003.00 | 1000.10 - 1015.60 | 0.6512 times | Fri 24 July 2026 | 996.05 (-0.94%) | 1000.00 | 984.05 - 1003.45 | 0.6564 times | Thu 23 July 2026 | 1005.50 (-5.97%) | 1036.60 | 998.15 - 1042.20 | 2.4693 times | Wed 22 July 2026 | 1069.30 (0.55%) | 1058.00 | 1055.65 - 1077.85 | 1.6677 times | Tue 21 July 2026 | 1063.45 (2.96%) | 1037.80 | 1031.45 - 1068.80 | 1.6859 times | Mon 20 July 2026 | 1032.85 (0.55%) | 1029.00 | 1017.15 - 1034.65 | 0.5547 times | Fri 17 July 2026 | 1027.20 (1.35%) | 1013.80 | 1010.00 - 1031.20 | 0.7428 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1000.83 and 1029.53
| Weekly Target 1 | 977.82 |
| Weekly Target 2 | 995.13 |
| Weekly Target 3 | 1006.5166666667 |
| Weekly Target 4 | 1023.83 |
| Weekly Target 5 | 1035.22 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.7822 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.855 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.527 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.5376 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.141 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.647 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.1592 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.8663 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8108 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.6739 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.7795 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 969.75 and 1120.55
| Monthly Target 1 | 854.98 |
| Monthly Target 2 | 933.72 |
| Monthly Target 3 | 1005.7833333333 |
| Monthly Target 4 | 1084.52 |
| Monthly Target 5 | 1156.58 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.8634 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.6462 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4906 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8594 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2029 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1832 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4446 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9226 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1672 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.22 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3656 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1006.96 |
| 12 day DMA | 1020.22 |
| 20 day DMA | 1016.01 |
| 35 day DMA | 979.75 |
| 50 day DMA | 958.38 |
| 100 day DMA | 908.74 |
| 150 day DMA | 908.71 |
| 200 day DMA | 885.43 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.86 | 1010.07 | 1009.38 |
| 12 day EMA | 1011.26 | 1011.04 | 1010.97 |
| 20 day EMA | 1003.48 | 1002.54 | 1001.6 |
| 35 day EMA | 984.17 | 982.51 | 980.81 |
| 50 day EMA | 958.13 | 955.91 | 953.64 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.96 | 1003.68 | 1002.49 |
| 12 day SMA | 1020.22 | 1019.99 | 1018.82 |
| 20 day SMA | 1016.01 | 1014.11 | 1010.71 |
| 35 day SMA | 979.75 | 976.22 | 972.58 |
| 50 day SMA | 958.38 | 956.07 | 953.75 |
| 100 day SMA | 908.74 | 907.89 | 907.2 |
| 150 day SMA | 908.71 | 907.59 | 906.42 |
| 200 day SMA | 885.43 | 884.08 | 882.76 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1013.90 | 1012.75 | 1003.10 to 1017.70 | 1.05 times |
| 29 Wed | 1013.80 | 1004.35 | 996.85 to 1016.95 | 1.06 times |
| 28 Tue | 996.15 | 1005.85 | 992.20 to 1005.85 | 1.08 times |
| 27 Mon | 1008.30 | 1003.45 | 1002.35 to 1018.70 | 1.03 times |
| 24 Fri | 1001.85 | 996.85 | 987.60 to 1007.35 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1019.85 | 1012.60 | 1009.40 to 1022.00 | 1.06 times |
| 29 Wed | 1019.95 | 1008.25 | 1006.00 to 1022.00 | 1 times |
| 28 Tue | 1001.45 | 1010.15 | 998.00 to 1010.40 | 1 times |
| 27 Mon | 1014.85 | 1019.80 | 1010.00 to 1023.60 | 0.97 times |
| 24 Fri | 1008.90 | 1006.85 | 995.00 to 1011.65 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1025.45 | 1017.00 | 1017.00 to 1025.85 | 1.6 times |
| 29 Wed | 1024.10 | 1022.70 | 1022.70 to 1025.50 | 0.4 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.00 | 159.00 | 0.01 |
| 29 Wed July 2026 | 2.00 | 159.00 | 0.01 |
| 28 Tue July 2026 | 1.75 | 159.00 | 0.01 |
| 27 Mon July 2026 | 2.40 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.40 | 132.20 | 0.01 |
| 29 Wed July 2026 | 2.80 | 132.20 | 0.01 |
| 28 Tue July 2026 | 2.50 | 132.20 | 0.01 |
| 27 Mon July 2026 | 3.20 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.15 | 121.95 | 0.02 |
| 29 Wed July 2026 | 3.15 | 121.95 | 0.02 |
| 28 Tue July 2026 | 2.80 | 121.95 | 0.02 |
| 27 Mon July 2026 | 3.50 | 121.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.70 | 103.65 | 0.01 |
| 29 Wed July 2026 | 4.70 | 103.65 | 0.01 |
| 28 Tue July 2026 | 3.80 | 103.65 | 0.01 |
| 27 Mon July 2026 | 5.10 | 103.65 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.10 | 106.60 | 0.23 |
| 29 Wed July 2026 | 5.40 | 106.60 | 0.22 |
| 28 Tue July 2026 | 4.30 | 106.60 | 0.23 |
| 27 Mon July 2026 | 6.15 | 98.00 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.30 | 84.20 | 0.03 |
| 29 Wed July 2026 | 6.40 | 84.20 | 0.03 |
| 28 Tue July 2026 | 5.25 | 84.20 | 0.03 |
| 27 Mon July 2026 | 7.75 | 84.20 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.45 | 80.45 | 0.43 |
| 29 Wed July 2026 | 7.95 | 80.45 | 0.43 |
| 28 Tue July 2026 | 6.05 | 80.45 | 0.41 |
| 27 Mon July 2026 | 8.95 | 80.45 | 0.46 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.20 | 77.35 | 0.21 |
| 29 Wed July 2026 | 9.60 | 77.35 | 0.27 |
| 28 Tue July 2026 | 7.65 | 77.35 | 0.31 |
| 27 Mon July 2026 | 10.55 | 79.60 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.35 | 57.30 | 0.27 |
| 29 Wed July 2026 | 11.70 | 58.60 | 0.37 |
| 28 Tue July 2026 | 9.35 | 70.45 | 0.46 |
| 27 Mon July 2026 | 12.70 | 63.60 | 0.4 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.70 | 49.80 | 0.19 |
| 29 Wed July 2026 | 14.10 | 50.00 | 0.2 |
| 28 Tue July 2026 | 11.25 | 62.95 | 0.22 |
| 27 Mon July 2026 | 15.15 | 56.05 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.60 | 41.65 | 0.48 |
| 29 Wed July 2026 | 17.00 | 45.95 | 0.38 |
| 28 Tue July 2026 | 13.50 | 56.30 | 0.37 |
| 27 Mon July 2026 | 17.90 | 49.05 | 0.44 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.05 | 36.25 | 0.16 |
| 29 Wed July 2026 | 20.45 | 37.45 | 0.16 |
| 28 Tue July 2026 | 16.05 | 48.00 | 0.21 |
| 27 Mon July 2026 | 21.25 | 42.45 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.00 | 30.20 | 0.68 |
| 29 Wed July 2026 | 24.55 | 30.95 | 0.68 |
| 28 Tue July 2026 | 19.20 | 41.50 | 0.55 |
| 27 Mon July 2026 | 25.10 | 36.50 | 0.69 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.90 | 24.80 | 1.02 |
| 29 Wed July 2026 | 29.10 | 25.60 | 1.25 |
| 28 Tue July 2026 | 22.90 | 35.60 | 1.22 |
| 27 Mon July 2026 | 29.25 | 30.90 | 1.55 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.05 | 20.45 | 1.32 |
| 29 Wed July 2026 | 34.45 | 20.95 | 1.3 |
| 28 Tue July 2026 | 27.00 | 29.55 | 1.39 |
| 27 Mon July 2026 | 34.40 | 25.90 | 1.22 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 40.15 | 16.70 | 1.48 |
| 29 Wed July 2026 | 40.75 | 17.00 | 1.63 |
| 28 Tue July 2026 | 32.15 | 24.80 | 1.74 |
| 27 Mon July 2026 | 39.90 | 21.45 | 2.2 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 47.00 | 13.20 | 5.98 |
| 29 Wed July 2026 | 47.85 | 14.00 | 6.08 |
| 28 Tue July 2026 | 37.85 | 19.60 | 9.69 |
| 27 Mon July 2026 | 46.20 | 17.70 | 7.29 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 54.50 | 10.65 | 6.96 |
| 29 Wed July 2026 | 54.50 | 11.20 | 6.16 |
| 28 Tue July 2026 | 43.95 | 16.35 | 5.82 |
| 27 Mon July 2026 | 53.20 | 14.45 | 7.8 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 61.90 | 8.40 | 20.27 |
| 29 Wed July 2026 | 61.90 | 8.90 | 23.91 |
| 28 Tue July 2026 | 47.65 | 13.00 | 24.85 |
| 27 Mon July 2026 | 60.10 | 11.60 | 35.38 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 71.35 | 6.65 | 2.01 |
| 29 Wed July 2026 | 69.15 | 7.25 | 1.9 |
| 28 Tue July 2026 | 57.60 | 10.45 | 1.47 |
| 27 Mon July 2026 | 67.85 | 9.50 | 2.56 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 66.20 | 5.20 | 122.33 |
| 29 Wed July 2026 | 66.20 | 5.70 | 120.67 |
| 28 Tue July 2026 | 66.20 | 8.40 | 111.67 |
| 27 Mon July 2026 | 99.00 | 7.75 | 330 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 81.00 | 4.30 | 38 |
| 29 Wed July 2026 | 81.00 | 4.65 | 41 |
| 28 Tue July 2026 | 81.00 | 6.95 | 38.33 |
| 27 Mon July 2026 | 81.00 | 6.25 | 35.33 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 88.50 | 3.50 | 1.63 |
| 29 Wed July 2026 | 83.85 | 3.80 | 1.32 |
| 28 Tue July 2026 | 83.85 | 5.55 | 1.33 |
| 27 Mon July 2026 | 93.90 | 5.20 | 20.4 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 109.40 | 2.35 | 4.58 |
| 29 Wed July 2026 | 116.50 | 2.60 | 4.61 |
| 28 Tue July 2026 | 101.35 | 3.80 | 5.49 |
| 27 Mon July 2026 | 110.50 | 3.60 | 5.69 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 109.70 | 1.75 | 8.33 |
| 29 Wed July 2026 | 109.70 | 2.40 | 8.33 |
| 28 Tue July 2026 | 109.70 | 3.40 | 12.67 |
| 27 Mon July 2026 | 128.85 | 2.85 | 21 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 148.60 | 3.50 | 0.04 |
| 29 Wed July 2026 | 142.10 | 3.50 | 0.04 |
| 28 Tue July 2026 | 142.10 | 3.50 | 0.04 |
| 27 Mon July 2026 | 142.10 | 3.50 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.