Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 903.55 and 922.2
| Daily Target 1 | 899.93 |
| Daily Target 2 | 907.17 |
| Daily Target 3 | 918.58333333333 |
| Daily Target 4 | 925.82 |
| Daily Target 5 | 937.23 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 914.40 (-1.82%) | 930.00 | 911.35 - 930.00 | 0.601 times | Thu 12 November 2026 | 931.35 (3.48%) | 903.70 | 898.55 - 931.90 | 0.8018 times | Wed 11 November 2026 | 900.00 (0.56%) | 905.90 | 899.70 - 916.95 | 2.0492 times | Mon 09 November 2026 | 895.00 (-0.89%) | 903.00 | 886.70 - 910.00 | 0.6793 times | Sun 08 November 2026 | 903.00 (-0.8%) | 912.00 | 899.35 - 918.95 | 0.0845 times | Fri 06 November 2026 | 910.25 (-0.13%) | 907.85 | 881.35 - 928.40 | 2.0973 times | Thu 05 November 2026 | 911.45 (6.38%) | 880.00 | 875.35 - 918.35 | 2.0948 times | Tue 03 November 2026 | 856.75 (2.18%) | 838.45 | 834.00 - 856.75 | 0.5672 times | Mon 02 November 2026 | 838.50 (0.06%) | 845.00 | 827.50 - 847.10 | 0.5151 times | Fri 30 October 2026 | 838.00 (-3.46%) | 870.00 | 838.00 - 870.00 | 0.5097 times | Thu 29 October 2026 | 868.00 (2%) | 847.05 | 845.00 - 869.90 | 0.5112 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 900.55 and 945.75
| Weekly Target 1 | 865.8 |
| Weekly Target 2 | 890.1 |
| Weekly Target 3 | 911 |
| Weekly Target 4 | 935.3 |
| Weekly Target 5 | 956.2 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 914.40 (0.46%) | 912.00 | 886.70 - 931.90 | 1.312 times | Fri 06 November 2026 | 910.25 (8.62%) | 845.00 | 827.50 - 928.40 | 1.6415 times | Fri 30 October 2026 | 838.00 (0.36%) | 832.60 | 832.20 - 870.00 | 0.9292 times | Fri 23 October 2026 | 835.00 (-4.79%) | 875.95 | 831.15 - 882.60 | 0.5332 times | Fri 16 October 2026 | 877.00 (1.78%) | 866.00 | 845.70 - 891.70 | 1.4276 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 0.8209 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 0.7464 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 0.9318 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.0934 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.5642 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 0.745 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 870.95 and 975.35
| Monthly Target 1 | 786.87 |
| Monthly Target 2 | 850.63 |
| Monthly Target 3 | 891.26666666667 |
| Monthly Target 4 | 955.03 |
| Monthly Target 5 | 995.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 914.40 (9.12%) | 845.00 | 827.50 - 931.90 | 0.6914 times | Fri 30 October 2026 | 838.00 (-7.03%) | 896.10 | 831.15 - 907.00 | 0.9021 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8937 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.4123 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.1687 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8747 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6641 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.1633 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.6282 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.6016 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.9554 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 908.75 |
| 12 day DMA | 884.81 |
| 20 day DMA | 872.81 |
| 35 day DMA | 880.36 |
| 50 day DMA | 910.13 |
| 100 day DMA | 955.17 |
| 150 day DMA | 935.62 |
| 200 day DMA | 922.17 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.27 | 906.7 | 894.38 |
| 12 day EMA | 892.97 | 889.08 | 881.4 |
| 20 day EMA | 887.92 | 885.13 | 880.27 |
| 35 day EMA | 900.59 | 899.78 | 897.92 |
| 50 day EMA | 917.96 | 918.11 | 917.57 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.75 | 907.92 | 903.94 |
| 12 day SMA | 884.81 | 878.05 | 870.81 |
| 20 day SMA | 872.81 | 870.39 | 867.69 |
| 35 day SMA | 880.36 | 881.52 | 882.23 |
| 50 day SMA | 910.13 | 912.17 | 913.42 |
| 100 day SMA | 955.17 | 955.5 | 955.57 |
| 150 day SMA | 935.62 | 934.76 | 933.79 |
| 200 day SMA | 922.17 | 922.14 | 922.01 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 913.35 | 930.00 | 911.50 to 930.00 | 1 times |
| 12 Thu | 931.80 | 904.30 | 901.00 to 933.80 | 1.01 times |
| 11 Wed | 904.10 | 904.00 | 900.00 to 919.50 | 1.01 times |
| 09 Mon | 897.00 | 904.05 | 888.80 to 908.25 | 1 times |
| 08 Sun | 904.05 | 915.90 | 901.30 to 918.90 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 920.15 | 933.05 | 918.55 to 933.75 | 1.17 times |
| 12 Thu | 938.70 | 913.10 | 910.40 to 940.00 | 1.11 times |
| 11 Wed | 910.00 | 914.50 | 908.00 to 926.00 | 1.08 times |
| 09 Mon | 902.60 | 909.05 | 895.35 to 912.00 | 0.85 times |
| 08 Sun | 911.35 | 919.60 | 908.80 to 919.60 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 925.15 | 950.00 | 924.25 to 950.00 | 1.2 times |
| 12 Thu | 943.90 | 920.10 | 920.00 to 945.00 | 1.12 times |
| 11 Wed | 916.60 | 920.00 | 915.00 to 930.30 | 1.17 times |
| 09 Mon | 908.00 | 916.05 | 901.75 to 917.55 | 0.82 times |
| 08 Sun | 918.00 | 920.00 | 914.40 to 921.30 | 0.69 times |
Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.50 | 134.80 | 0.54 |
| 12 Thu November 2026 | 1.30 | 134.80 | 0.66 |
| 11 Wed November 2026 | 0.80 | 134.80 | 0.77 |
| 09 Mon November 2026 | 0.45 | 134.80 | 1.45 |
| 08 Sun November 2026 | 0.85 | 134.80 | 1.33 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.70 | 120.00 | 0.03 |
| 12 Thu November 2026 | 1.90 | 120.00 | 0.03 |
| 11 Wed November 2026 | 0.90 | 120.00 | 0.05 |
| 09 Mon November 2026 | 0.95 | 120.00 | 0.11 |
| 08 Sun November 2026 | 1.25 | 120.00 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.95 | 100.30 | 0.04 |
| 12 Thu November 2026 | 2.30 | 100.30 | 0.04 |
| 11 Wed November 2026 | 1.40 | 156.00 | 0.06 |
| 09 Mon November 2026 | 1.10 | 156.00 | 0.08 |
| 08 Sun November 2026 | 1.05 | 156.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.10 | 85.95 | 0.39 |
| 12 Thu November 2026 | 2.90 | 75.70 | 0.23 |
| 11 Wed November 2026 | 1.50 | 84.30 | 0.26 |
| 09 Mon November 2026 | 1.35 | 103.00 | 0.36 |
| 08 Sun November 2026 | 1.90 | 89.00 | 0.38 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 77.25 | 2.45 |
| 12 Thu November 2026 | 3.60 | 63.90 | 2.36 |
| 11 Wed November 2026 | 1.80 | 82.90 | 1.9 |
| 09 Mon November 2026 | 1.65 | 94.45 | 3.05 |
| 08 Sun November 2026 | 2.15 | 86.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.80 | 126.35 | 0.03 |
| 12 Thu November 2026 | 4.55 | 126.35 | 0.02 |
| 11 Wed November 2026 | 2.20 | 126.35 | 0.02 |
| 09 Mon November 2026 | 1.95 | 126.35 | 0.03 |
| 08 Sun November 2026 | 2.85 | 126.35 | 0.03 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.45 | 45.50 | 0.03 |
| 12 Thu November 2026 | 6.00 | 45.50 | 0.04 |
| 11 Wed November 2026 | 2.80 | 62.60 | 0.07 |
| 09 Mon November 2026 | 2.55 | 62.60 | 0.07 |
| 08 Sun November 2026 | 3.70 | 62.60 | 0.06 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.25 | 37.45 | 0.07 |
| 12 Thu November 2026 | 8.00 | 37.45 | 0.06 |
| 11 Wed November 2026 | 3.60 | 58.00 | 0.07 |
| 09 Mon November 2026 | 3.30 | 44.75 | 0.08 |
| 08 Sun November 2026 | 4.70 | 44.75 | 0.08 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.45 | 40.50 | 0.09 |
| 12 Thu November 2026 | 10.75 | 30.55 | 0.1 |
| 11 Wed November 2026 | 4.85 | 52.30 | 0.09 |
| 09 Mon November 2026 | 4.30 | 56.95 | 0.09 |
| 08 Sun November 2026 | 6.20 | 51.65 | 0.09 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.50 | 33.25 | 0.17 |
| 12 Thu November 2026 | 14.55 | 23.65 | 0.24 |
| 11 Wed November 2026 | 6.80 | 40.40 | 0.18 |
| 09 Mon November 2026 | 6.05 | 48.30 | 0.16 |
| 08 Sun November 2026 | 8.30 | 36.95 | 0.19 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.30 | 26.20 | 0.25 |
| 12 Thu November 2026 | 19.40 | 18.30 | 0.25 |
| 11 Wed November 2026 | 9.25 | 35.55 | 0.24 |
| 09 Mon November 2026 | 8.35 | 40.80 | 0.25 |
| 08 Sun November 2026 | 11.15 | 36.65 | 0.26 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.15 | 20.20 | 0.46 |
| 12 Thu November 2026 | 24.65 | 13.90 | 0.69 |
| 11 Wed November 2026 | 12.55 | 28.70 | 0.36 |
| 09 Mon November 2026 | 11.20 | 33.80 | 0.38 |
| 08 Sun November 2026 | 14.45 | 30.50 | 0.4 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.85 | 15.00 | 0.94 |
| 12 Thu November 2026 | 30.85 | 10.35 | 1.07 |
| 11 Wed November 2026 | 16.55 | 22.85 | 0.67 |
| 09 Mon November 2026 | 14.90 | 27.40 | 0.56 |
| 08 Sun November 2026 | 19.20 | 25.50 | 0.78 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.70 | 10.95 | 1.04 |
| 12 Thu November 2026 | 38.40 | 7.55 | 1.04 |
| 11 Wed November 2026 | 21.55 | 17.55 | 0.81 |
| 09 Mon November 2026 | 19.30 | 22.20 | 0.76 |
| 08 Sun November 2026 | 24.10 | 20.50 | 0.96 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.75 | 7.80 | 1.21 |
| 12 Thu November 2026 | 46.00 | 5.45 | 1.2 |
| 11 Wed November 2026 | 27.15 | 13.90 | 0.9 |
| 09 Mon November 2026 | 24.65 | 17.50 | 0.65 |
| 08 Sun November 2026 | 30.00 | 16.20 | 0.54 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.35 | 5.65 | 1.16 |
| 12 Thu November 2026 | 55.00 | 4.15 | 1.39 |
| 11 Wed November 2026 | 34.30 | 10.30 | 1.36 |
| 09 Mon November 2026 | 30.95 | 13.70 | 0.91 |
| 08 Sun November 2026 | 37.00 | 13.35 | 1.18 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 47.30 | 4.10 | 1.18 |
| 12 Thu November 2026 | 63.25 | 3.10 | 1.1 |
| 11 Wed November 2026 | 47.55 | 8.00 | 0.98 |
| 09 Mon November 2026 | 37.70 | 10.65 | 1.13 |
| 08 Sun November 2026 | 52.85 | 10.20 | 0.81 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 63.00 | 3.10 | 1.06 |
| 12 Thu November 2026 | 70.75 | 2.45 | 1.02 |
| 11 Wed November 2026 | 51.00 | 6.30 | 1.12 |
| 09 Mon November 2026 | 45.40 | 8.10 | 1.14 |
| 08 Sun November 2026 | 51.00 | 8.10 | 1.05 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 65.30 | 2.35 | 1.9 |
| 12 Thu November 2026 | 82.70 | 2.05 | 1.93 |
| 11 Wed November 2026 | 60.25 | 4.85 | 1.97 |
| 09 Mon November 2026 | 53.30 | 6.35 | 1.86 |
| 08 Sun November 2026 | 58.00 | 6.30 | 1.84 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 73.70 | 1.95 | 1.46 |
| 12 Thu November 2026 | 92.10 | 1.60 | 1.47 |
| 11 Wed November 2026 | 69.00 | 3.70 | 1.51 |
| 09 Mon November 2026 | 62.65 | 4.90 | 1.53 |
| 08 Sun November 2026 | 76.90 | 5.05 | 1.51 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 83.70 | 1.50 | 1.05 |
| 12 Thu November 2026 | 102.05 | 1.35 | 1.21 |
| 11 Wed November 2026 | 76.00 | 2.90 | 1.38 |
| 09 Mon November 2026 | 71.35 | 3.80 | 1.55 |
| 08 Sun November 2026 | 90.15 | 4.00 | 1.53 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 93.00 | 1.10 | 7.01 |
| 12 Thu November 2026 | 112.35 | 1.10 | 6.94 |
| 11 Wed November 2026 | 80.70 | 2.20 | 6.7 |
| 09 Mon November 2026 | 80.70 | 2.95 | 6.77 |
| 08 Sun November 2026 | 100.00 | 3.25 | 4.6 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 94.95 | 0.80 | 1.68 |
| 12 Thu November 2026 | 94.95 | 0.80 | 1.68 |
| 11 Wed November 2026 | 94.95 | 1.80 | 1.81 |
| 09 Mon November 2026 | 89.00 | 2.95 | 1.83 |
| 08 Sun November 2026 | 88.90 | 2.65 | 1.75 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 114.85 | 1.10 | 5.74 |
| 12 Thu November 2026 | 130.20 | 0.95 | 6.08 |
| 11 Wed November 2026 | 103.00 | 1.50 | 6.04 |
| 09 Mon November 2026 | 101.00 | 2.00 | 5.78 |
| 08 Sun November 2026 | 109.65 | 2.40 | 5.66 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 110.20 | 0.75 | 3.29 |
| 12 Thu November 2026 | 110.20 | 0.75 | 3.29 |
| 11 Wed November 2026 | 110.20 | 1.35 | 3 |
| 09 Mon November 2026 | 110.20 | 1.50 | 3.29 |
| 08 Sun November 2026 | 110.20 | 2.00 | 3.5 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 120.25 | 0.60 | 7.89 |
| 12 Thu November 2026 | 120.25 | 0.60 | 7.89 |
| 11 Wed November 2026 | 120.25 | 0.55 | 8.11 |
| 09 Mon November 2026 | 120.25 | 1.75 | 8.11 |
| 08 Sun November 2026 | 120.25 | 1.45 | 6 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 144.90 | 0.50 | 18.56 |
| 12 Thu November 2026 | 144.90 | 0.50 | 18.56 |
| 11 Wed November 2026 | 144.90 | 0.60 | 18.78 |
| 09 Mon November 2026 | 144.90 | 1.70 | 19.22 |
| 08 Sun November 2026 | 144.90 | 1.70 | 19.22 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 138.90 | 0.65 | 10.71 |
| 12 Thu November 2026 | 138.90 | 0.65 | 10.71 |
| 11 Wed November 2026 | 138.90 | 1.00 | 10.71 |
| 09 Mon November 2026 | 138.90 | 1.10 | 11 |
| 08 Sun November 2026 | 138.90 | 0.90 | 11.14 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 154.60 | 0.40 | 24.4 |
| 12 Thu November 2026 | 154.60 | 0.35 | 24.6 |
| 11 Wed November 2026 | 154.60 | 0.35 | 24.6 |
| 09 Mon November 2026 | 154.60 | 1.00 | 24.8 |
| 08 Sun November 2026 | 154.60 | 1.30 | 25.4 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 158.45 | 0.50 | 9.25 |
| 12 Thu November 2026 | 158.45 | 0.55 | 9.25 |
| 11 Wed November 2026 | 158.45 | 0.60 | 10.75 |
| 09 Mon November 2026 | 158.45 | 1.00 | 11 |
| 08 Sun November 2026 | 158.45 | 1.00 | 11 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 177.70 | 0.40 | 7.17 |
| 12 Thu November 2026 | 177.70 | 0.40 | 7.17 |
| 11 Wed November 2026 | 177.70 | 1.00 | 9 |
| 09 Mon November 2026 | 177.70 | 1.00 | 9 |
| 08 Sun November 2026 | 177.70 | 1.00 | 9 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 215.80 | 0.30 | 6 |
| 12 Thu November 2026 | 215.80 | 0.30 | 6 |
| 11 Wed November 2026 | 215.80 | 0.50 | 6.5 |
| 09 Mon November 2026 | 215.80 | 0.50 | 6.5 |
| 08 Sun November 2026 | 215.80 | 0.50 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.