Use Dark Theme
bell notificationshomepagelogin

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1036.33 and 1067.88

Daily Target 11011.65
Daily Target 21029.45
Daily Target 31043.2
Daily Target 41061
Daily Target 51074.75

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Thu 13 February 2025 1047.25 (0.73%) 1039.50 1025.40 - 1056.95 0.9143 times
Wed 12 February 2025 1039.65 (-1.38%) 1060.45 1020.25 - 1063.95 0.9664 times
Tue 11 February 2025 1054.15 (-1.3%) 1063.50 1047.65 - 1074.90 0.8276 times
Mon 10 February 2025 1068.00 (-1.03%) 1076.00 1062.70 - 1082.00 0.8977 times
Fri 07 February 2025 1079.10 (1.27%) 1061.50 1061.50 - 1086.55 0.8006 times
Thu 06 February 2025 1065.55 (0.41%) 1062.10 1058.05 - 1076.75 0.7834 times
Wed 05 February 2025 1061.20 (1.34%) 1052.40 1052.40 - 1078.70 1.0071 times
Tue 04 February 2025 1047.15 (3.4%) 1022.45 1014.70 - 1053.90 1.9861 times
Mon 03 February 2025 1012.70 (2.17%) 994.00 990.10 - 1023.95 0.7361 times
Fri 31 January 2025 991.20 (3.57%) 957.55 953.10 - 999.30 1.0807 times
Thu 30 January 2025 957.05 (0.92%) 948.30 946.10 - 967.40 0.9082 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1002.88 and 1064.63

Weekly Target 1988.08
Weekly Target 21017.67
Weekly Target 31049.8333333333
Weekly Target 41079.42
Weekly Target 51111.58

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Thu 13 February 2025 1047.25 (-2.95%) 1076.00 1020.25 - 1082.00 0.8416 times
Fri 07 February 2025 1079.10 (8.87%) 994.00 990.10 - 1086.55 1.2401 times
Fri 31 January 2025 991.20 (4.25%) 947.00 923.70 - 999.30 1.0371 times
Fri 24 January 2025 950.80 (-2.08%) 966.20 948.10 - 988.55 0.7893 times
Fri 17 January 2025 970.95 (3.56%) 936.90 934.50 - 990.65 1.1816 times
Fri 10 January 2025 937.60 (-6.04%) 1004.95 933.05 - 1004.95 0.9156 times
Fri 03 January 2025 997.90 (4.67%) 953.30 948.85 - 1025.40 1.1441 times
Fri 27 December 2024 953.40 (2.58%) 938.95 928.25 - 971.10 0.9245 times
Fri 20 December 2024 929.45 (-5.8%) 987.90 926.45 - 1007.95 0.8199 times
Fri 13 December 2024 986.65 (-0.37%) 992.80 965.55 - 1005.50 1.1063 times
Fri 06 December 2024 990.35 (-0.55%) 990.05 979.00 - 1011.50 1.1941 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1018.68 and 1115.13

Monthly Target 1944.85
Monthly Target 2996.05
Monthly Target 31041.3
Monthly Target 41092.5
Monthly Target 51137.75

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Thu 13 February 2025 1047.25 (5.65%) 994.00 990.10 - 1086.55 0.5101 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 1.1214 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 1.1117 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.9706 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 1.6324 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.7676 times
Fri 30 August 2024 1425.25 (-0.18%) 1432.00 1329.20 - 1440.00 1.0184 times
Wed 31 July 2024 1427.80 (-2.51%) 1468.95 1359.05 - 1469.00 0.9277 times
Fri 28 June 2024 1464.50 (0.18%) 1514.95 1363.55 - 1550.00 1.1166 times
Fri 31 May 2024 1461.85 (-3.55%) 1508.00 1377.25 - 1521.30 0.8234 times
Tue 30 April 2024 1515.70 (-2.4%) 1553.00 1443.30 - 1576.35 0.7801 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1057.63
12 day DMA 1030.94
20 day DMA 1001.34
35 day DMA 987.35
50 day DMA 982.58
100 day DMA 1084.93
150 day DMA 1193.99
200 day DMA 1260.96

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.321050.351055.7
12 day EMA1032.711030.071028.33
20 day EMA1016.461013.221010.44
35 day EMA1001.58998.89996.49
50 day EMA990.97988.67986.59

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.631061.291065.6
12 day SMA1030.941021.521012.08
20 day SMA1001.34997.74993.88
35 day SMA987.35984.05981.07
50 day SMA982.58981.61980.79
100 day SMA1084.931089.261093.71
150 day SMA1193.991196.511199.14
200 day SMA1260.961263.161265.19

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 1047.55 1050.00 1028.95 to 1057.10 0.97 times
12 Wed 1040.95 1061.60 1022.20 to 1068.35 1 times
11 Tue 1058.45 1071.45 1051.80 to 1076.45 1 times
10 Mon 1069.20 1078.55 1064.15 to 1082.95 1.01 times
07 Fri 1081.00 1067.20 1062.60 to 1090.80 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 1052.75 1050.40 1033.80 to 1060.20 1.22 times
12 Wed 1045.90 1063.55 1027.30 to 1068.05 1.17 times
11 Tue 1063.55 1075.85 1057.00 to 1080.45 1.03 times
10 Mon 1074.35 1081.55 1069.00 to 1085.30 0.83 times
07 Fri 1085.05 1069.55 1067.70 to 1094.00 0.74 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 1057.30 1052.50 1039.45 to 1066.10 1.16 times
12 Wed 1050.75 1062.05 1035.00 to 1062.05 1.11 times
11 Tue 1067.95 1084.50 1063.00 to 1084.50 0.95 times
10 Mon 1078.60 1088.00 1074.30 to 1090.60 0.9 times
07 Fri 1091.05 1079.55 1074.00 to 1098.45 0.88 times

Option chain for Indusind Bank INDUSINDBK 27 Thu February 2025 expiry

IndusindBank INDUSINDBK Option strike: 1200.00

Date CE PE PCR
13 Thu February 2025 0.60155.30 2.05
12 Wed February 2025 0.60141.00 2.2
11 Tue February 2025 0.85141.00 1.98
10 Mon February 2025 1.10129.20 1.87
07 Fri February 2025 1.60112.00 2.1

IndusindBank INDUSINDBK Option strike: 1170.00

Date CE PE PCR
13 Thu February 2025 0.8090.00 0.06
12 Wed February 2025 0.8590.00 0.06
11 Tue February 2025 1.4590.00 0.06
10 Mon February 2025 1.9590.00 0.05
07 Fri February 2025 3.0590.00 0.13

IndusindBank INDUSINDBK Option strike: 1160.00

Date CE PE PCR
13 Thu February 2025 0.8082.30 0.14
12 Wed February 2025 1.1082.30 0.14
11 Tue February 2025 1.7582.30 0.13
10 Mon February 2025 2.4582.30 0.13
07 Fri February 2025 3.8582.30 0.13

IndusindBank INDUSINDBK Option strike: 1150.00

Date CE PE PCR
13 Thu February 2025 1.1099.40 0.07
12 Wed February 2025 1.3599.40 0.06
11 Tue February 2025 2.2090.55 0.06
10 Mon February 2025 3.0580.55 0.05
07 Fri February 2025 4.9080.55 0.05

IndusindBank INDUSINDBK Option strike: 1140.00

Date CE PE PCR
13 Thu February 2025 1.3587.50 0.12
12 Wed February 2025 1.5587.50 0.11
11 Tue February 2025 2.8087.50 0.09
10 Mon February 2025 3.9074.85 0.09
07 Fri February 2025 6.2064.75 0.1

IndusindBank INDUSINDBK Option strike: 1130.00

Date CE PE PCR
13 Thu February 2025 1.7598.10 0.05
12 Wed February 2025 1.9598.10 0.06
11 Tue February 2025 3.5576.55 0.05
10 Mon February 2025 5.0066.55 0.06
07 Fri February 2025 7.9560.65 0.05

IndusindBank INDUSINDBK Option strike: 1120.00

Date CE PE PCR
13 Thu February 2025 2.3081.00 0.21
12 Wed February 2025 2.5079.55 0.21
11 Tue February 2025 4.5566.05 0.22
10 Mon February 2025 6.5057.15 0.24
07 Fri February 2025 10.1549.50 0.23

IndusindBank INDUSINDBK Option strike: 1110.00

Date CE PE PCR
13 Thu February 2025 3.1064.10 0.22
12 Wed February 2025 3.3056.70 0.25
11 Tue February 2025 5.9056.70 0.25
10 Mon February 2025 8.3049.20 0.25
07 Fri February 2025 13.1043.10 0.27

IndusindBank INDUSINDBK Option strike: 1100.00

Date CE PE PCR
13 Thu February 2025 4.2063.45 0.23
12 Wed February 2025 4.2563.10 0.23
11 Tue February 2025 7.7049.00 0.23
10 Mon February 2025 10.6041.55 0.24
07 Fri February 2025 16.2035.60 0.27

IndusindBank INDUSINDBK Option strike: 1090.00

Date CE PE PCR
13 Thu February 2025 5.9550.55 0.2
12 Wed February 2025 6.0060.45 0.19
11 Tue February 2025 10.1541.35 0.2
10 Mon February 2025 14.2035.50 0.25
07 Fri February 2025 21.0530.15 0.32

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
13 Thu February 2025 8.2540.65 0.21
12 Wed February 2025 8.0547.35 0.21
11 Tue February 2025 13.6034.75 0.28
10 Mon February 2025 18.4029.25 0.29
07 Fri February 2025 26.1525.40 0.28

IndusindBank INDUSINDBK Option strike: 1070.00

Date CE PE PCR
13 Thu February 2025 11.3033.55 0.62
12 Wed February 2025 10.8539.90 0.63
11 Tue February 2025 17.6028.90 0.87
10 Mon February 2025 23.0524.30 1.09
07 Fri February 2025 31.7021.20 1.37

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
13 Thu February 2025 15.1527.60 0.49
12 Wed February 2025 14.2033.25 0.51
11 Tue February 2025 22.3523.95 0.69
10 Mon February 2025 28.5519.75 0.75
07 Fri February 2025 37.8517.65 0.78

IndusindBank INDUSINDBK Option strike: 1050.00

Date CE PE PCR
13 Thu February 2025 19.9022.30 0.65
12 Wed February 2025 18.3527.50 0.82
11 Tue February 2025 27.9019.85 1.04
10 Mon February 2025 34.8016.00 0.97
07 Fri February 2025 45.0014.60 0.79

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
13 Thu February 2025 25.3017.85 1.04
12 Wed February 2025 23.3522.35 0.88
11 Tue February 2025 34.1015.85 1.13
10 Mon February 2025 41.6512.80 1.06
07 Fri February 2025 52.0511.90 0.97

IndusindBank INDUSINDBK Option strike: 1030.00

Date CE PE PCR
13 Thu February 2025 31.5514.30 0.68
12 Wed February 2025 28.9518.35 0.67
11 Tue February 2025 41.2012.85 0.57
10 Mon February 2025 49.5510.20 0.57
07 Fri February 2025 60.309.90 0.55

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
13 Thu February 2025 38.7511.30 0.73
12 Wed February 2025 35.2014.80 0.77
11 Tue February 2025 48.6010.35 0.74
10 Mon February 2025 57.408.35 0.71
07 Fri February 2025 67.808.20 0.64

IndusindBank INDUSINDBK Option strike: 1010.00

Date CE PE PCR
13 Thu February 2025 46.209.05 1.84
12 Wed February 2025 42.3511.75 1.61
11 Tue February 2025 56.458.45 2.54
10 Mon February 2025 64.106.90 1.78
07 Fri February 2025 77.106.90 1.73

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
13 Thu February 2025 54.057.30 1.62
12 Wed February 2025 49.559.55 1.44
11 Tue February 2025 64.656.85 1.28
10 Mon February 2025 74.605.70 1.32
07 Fri February 2025 86.055.85 1.24

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
13 Thu February 2025 63.705.80 1.68
12 Wed February 2025 57.957.70 1.73
11 Tue February 2025 72.605.60 1.69
10 Mon February 2025 90.104.70 1.78
07 Fri February 2025 95.604.90 1.78

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
13 Thu February 2025 71.754.70 3.21
12 Wed February 2025 65.006.45 3.21
11 Tue February 2025 82.004.75 3.05
10 Mon February 2025 93.003.95 3.02
07 Fri February 2025 103.004.15 3.17

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
13 Thu February 2025 87.003.90 1.02
12 Wed February 2025 74.855.25 1.09
11 Tue February 2025 114.353.80 1.23
10 Mon February 2025 114.353.25 1.36
07 Fri February 2025 114.353.55 1.7

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
13 Thu February 2025 80.753.10 3.94
12 Wed February 2025 85.654.30 3.79
11 Tue February 2025 102.003.15 3.94
10 Mon February 2025 112.452.80 3.74
07 Fri February 2025 122.353.10 3.83

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
13 Thu February 2025 95.502.65 2.75
12 Wed February 2025 96.003.55 2.75
11 Tue February 2025 107.002.60 2.93
10 Mon February 2025 122.502.30 3.14
07 Fri February 2025 132.402.65 3.36

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
13 Thu February 2025 115.352.10 3.21
12 Wed February 2025 103.702.90 3.21
11 Tue February 2025 128.802.10 3.74
10 Mon February 2025 143.801.90 3.83
07 Fri February 2025 143.802.25 4.23

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
13 Thu February 2025 108.851.70 2.71
12 Wed February 2025 108.852.40 2.55
11 Tue February 2025 130.251.80 3.3
10 Mon February 2025 148.351.55 3.47
07 Fri February 2025 148.351.85 3.9

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
13 Thu February 2025 115.001.40 8
12 Wed February 2025 115.001.95 7.65
11 Tue February 2025 160.001.45 8.16
10 Mon February 2025 160.001.25 8.44
07 Fri February 2025 156.001.55 8.64

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
13 Thu February 2025 129.051.20 4.69
12 Wed February 2025 129.051.65 4.33
11 Tue February 2025 112.601.25 3.76
10 Mon February 2025 112.601.05 4.12
07 Fri February 2025 112.601.35 4.21

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
13 Thu February 2025 147.001.10 9.62
12 Wed February 2025 147.001.45 9.64
11 Tue February 2025 158.001.10 9.68
10 Mon February 2025 166.000.90 10.36
07 Fri February 2025 182.701.20 10.92

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
13 Thu February 2025 112.650.70 2.14
12 Wed February 2025 112.651.20 2.3
11 Tue February 2025 112.650.85 2.04
10 Mon February 2025 112.650.75 2.36
07 Fri February 2025 112.651.00 2.39

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
13 Thu February 2025 176.000.80 3.49
12 Wed February 2025 176.001.00 3.66
11 Tue February 2025 176.000.75 4.58
10 Mon February 2025 168.000.55 3.97
07 Fri February 2025 168.000.85 4.06

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
13 Thu February 2025 146.000.60 4.88
12 Wed February 2025 146.000.85 5.15
11 Tue February 2025 146.000.65 5.96
10 Mon February 2025 146.000.55 6.96
07 Fri February 2025 146.000.65 6.88

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
13 Thu February 2025 216.000.45 34
12 Wed February 2025 216.000.70 34.2
11 Tue February 2025 216.000.50 34.2
10 Mon February 2025 216.000.50 36.6
07 Fri February 2025 216.000.60 40.8

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
13 Thu February 2025 218.000.60 83
12 Wed February 2025 218.000.65 83.75
11 Tue February 2025 218.000.45 85.63
10 Mon February 2025 218.000.45 86.88
07 Fri February 2025 218.000.60 87.5

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
13 Thu February 2025 145.300.35 150
12 Wed February 2025 145.300.55 150
11 Tue February 2025 145.300.30 150
10 Mon February 2025 145.300.25 150
07 Fri February 2025 145.300.45 155
Back to top Use Dark Theme