Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 937.2 and 953.8
| Daily Target 1 | 934.1 |
| Daily Target 2 | 940.3 |
| Daily Target 3 | 950.7 |
| Daily Target 4 | 956.9 |
| Daily Target 5 | 967.3 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 946.50 (-1.05%) | 957.70 | 944.50 - 961.10 | 1.0702 times | Tue 15 September 2026 | 956.50 (-2.22%) | 978.20 | 955.00 - 984.50 | 0.9365 times | Fri 11 September 2026 | 978.20 (-1.52%) | 988.70 | 972.30 - 988.70 | 1.5517 times | Thu 10 September 2026 | 993.30 (-1.07%) | 1001.90 | 986.70 - 1002.70 | 0.6025 times | Wed 09 September 2026 | 1004.00 (0.63%) | 994.00 | 994.00 - 1010.00 | 0.6173 times | Tue 08 September 2026 | 997.70 (-0.03%) | 991.60 | 988.30 - 1004.70 | 0.6537 times | Mon 07 September 2026 | 998.00 (-1.04%) | 1004.10 | 995.00 - 1017.90 | 0.879 times | Fri 04 September 2026 | 1008.50 (0.37%) | 1004.80 | 998.00 - 1008.60 | 0.8185 times | Thu 03 September 2026 | 1004.80 (2.74%) | 980.00 | 977.60 - 1004.80 | 1.2142 times | Wed 02 September 2026 | 978.00 (-1.47%) | 985.00 | 963.30 - 987.60 | 1.6563 times | Tue 01 September 2026 | 992.60 (-2.36%) | 1004.00 | 985.00 - 1004.00 | 1.0796 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 925.5 and 965.5
| Weekly Target 1 | 918.5 |
| Weekly Target 2 | 932.5 |
| Weekly Target 3 | 958.5 |
| Weekly Target 4 | 972.5 |
| Weekly Target 5 | 998.5 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 946.50 (-3.24%) | 978.20 | 944.50 - 984.50 | 0.426 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.9137 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.2064 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.7481 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.5237 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.6663 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.7197 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.1856 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.8118 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.7988 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 2.3306 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 908.8 and 982.2
| Monthly Target 1 | 896.23 |
| Monthly Target 2 | 921.37 |
| Monthly Target 3 | 969.63333333333 |
| Monthly Target 4 | 994.77 |
| Monthly Target 5 | 1043.03 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 946.50 (-6.9%) | 1004.00 | 944.50 - 1017.90 | 0.3075 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3728 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.057 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.791 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6006 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0521 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4726 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4485 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7685 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1295 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4289 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 975.7 |
| 12 day DMA | 989.56 |
| 20 day DMA | 996.97 |
| 35 day DMA | 1006.07 |
| 50 day DMA | 1009.29 |
| 100 day DMA | 964.14 |
| 150 day DMA | 932.24 |
| 200 day DMA | 918.69 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.8 | 979.95 | 991.67 |
| 12 day EMA | 984.37 | 991.25 | 997.57 |
| 20 day EMA | 992.27 | 997.09 | 1001.36 |
| 35 day EMA | 998.52 | 1001.58 | 1004.23 |
| 50 day EMA | 1003.19 | 1005.5 | 1007.5 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.7 | 985.94 | 994.24 |
| 12 day SMA | 989.56 | 993.52 | 997.38 |
| 20 day SMA | 996.97 | 1000.39 | 1003.1 |
| 35 day SMA | 1006.07 | 1007.37 | 1008.8 |
| 50 day SMA | 1009.29 | 1010.8 | 1011.87 |
| 100 day SMA | 964.14 | 963.28 | 962.41 |
| 150 day SMA | 932.24 | 932.03 | 931.8 |
| 200 day SMA | 918.69 | 918.16 | 917.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 951.60 | 960.00 | 947.90 to 962.70 | 1.03 times |
| 15 Tue | 956.60 | 983.90 | 950.60 to 989.40 | 1.02 times |
| 11 Fri | 983.90 | 988.30 | 977.00 to 989.80 | 1.01 times |
| 10 Thu | 995.80 | 1005.10 | 991.80 to 1008.90 | 0.98 times |
| 08 Tue | 1004.20 | 1003.10 | 994.50 to 1008.10 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 956.60 | 962.40 | 952.70 to 966.30 | 1.37 times |
| 15 Tue | 962.20 | 985.00 | 956.10 to 985.00 | 1.12 times |
| 11 Fri | 988.00 | 994.10 | 982.00 to 994.20 | 0.98 times |
| 10 Thu | 1000.80 | 1026.00 | 997.00 to 1026.00 | 0.87 times |
| 08 Tue | 1009.00 | 1007.20 | 1004.00 to 1013.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 959.60 | 965.80 | 959.60 to 965.80 | 1.24 times |
| 15 Tue | 967.20 | 986.90 | 964.30 to 987.10 | 1.08 times |
| 11 Fri | 993.20 | 996.70 | 988.00 to 998.60 | 0.94 times |
| 10 Thu | 1003.70 | 1015.20 | 1002.30 to 1015.20 | 0.89 times |
| 08 Tue | 1012.30 | 1013.00 | 1009.00 to 1016.00 | 0.84 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 149.50 | 0.07 |
| 15 Tue September 2026 | 0.40 | 149.50 | 0.07 |
| 11 Fri September 2026 | 0.40 | 149.50 | 0.06 |
| 10 Thu September 2026 | 0.75 | 149.50 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 145.75 | 0.05 |
| 15 Tue September 2026 | 0.55 | 145.75 | 0.05 |
| 11 Fri September 2026 | 0.55 | 145.75 | 0.05 |
| 10 Thu September 2026 | 0.55 | 145.75 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.35 | 125.50 | 0.05 |
| 15 Tue September 2026 | 0.50 | 125.50 | 0.05 |
| 11 Fri September 2026 | 0.60 | 125.50 | 0.05 |
| 10 Thu September 2026 | 1.40 | 125.50 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 140.25 | 0.04 |
| 15 Tue September 2026 | 0.60 | 134.00 | 0.04 |
| 11 Fri September 2026 | 1.05 | 101.00 | 0.04 |
| 10 Thu September 2026 | 1.55 | 101.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.90 | 113.65 | 0.11 |
| 15 Tue September 2026 | 1.00 | 113.65 | 0.11 |
| 11 Fri September 2026 | 1.25 | 113.65 | 0.11 |
| 10 Thu September 2026 | 2.00 | 113.65 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.80 | 80.50 | 0.08 |
| 15 Tue September 2026 | 0.90 | 80.50 | 0.08 |
| 11 Fri September 2026 | 1.55 | 80.50 | 0.08 |
| 10 Thu September 2026 | 2.10 | 80.50 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 112.70 | 0.11 |
| 15 Tue September 2026 | 1.05 | 63.80 | 0.11 |
| 11 Fri September 2026 | 1.85 | 63.80 | 0.1 |
| 10 Thu September 2026 | 2.75 | 63.80 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.05 | 103.00 | 0.29 |
| 15 Tue September 2026 | 1.20 | 103.00 | 0.27 |
| 11 Fri September 2026 | 2.45 | 84.50 | 0.22 |
| 10 Thu September 2026 | 3.60 | 84.50 | 0.17 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.20 | 85.00 | 0.37 |
| 15 Tue September 2026 | 1.55 | 85.00 | 0.33 |
| 11 Fri September 2026 | 3.10 | 53.00 | 0.29 |
| 10 Thu September 2026 | 4.65 | 53.00 | 0.31 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.40 | 85.00 | 0.15 |
| 15 Tue September 2026 | 1.85 | 85.00 | 0.14 |
| 11 Fri September 2026 | 4.05 | 63.05 | 0.13 |
| 10 Thu September 2026 | 6.00 | 49.60 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.85 | 55.25 | 0.21 |
| 15 Tue September 2026 | 2.50 | 55.25 | 0.2 |
| 11 Fri September 2026 | 5.40 | 55.25 | 0.18 |
| 10 Thu September 2026 | 8.05 | 41.00 | 0.17 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.15 | 70.75 | 0.86 |
| 15 Tue September 2026 | 3.10 | 63.75 | 0.71 |
| 11 Fri September 2026 | 7.20 | 43.55 | 0.74 |
| 10 Thu September 2026 | 10.70 | 34.30 | 0.81 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.90 | 61.55 | 0.84 |
| 15 Tue September 2026 | 4.00 | 57.40 | 0.66 |
| 11 Fri September 2026 | 9.45 | 34.90 | 0.77 |
| 10 Thu September 2026 | 14.20 | 28.05 | 0.82 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.85 | 50.85 | 0.73 |
| 15 Tue September 2026 | 5.55 | 48.80 | 0.8 |
| 11 Fri September 2026 | 12.80 | 28.45 | 0.96 |
| 10 Thu September 2026 | 18.15 | 22.00 | 1.23 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.30 | 42.75 | 0.71 |
| 15 Tue September 2026 | 7.60 | 39.30 | 0.68 |
| 11 Fri September 2026 | 16.90 | 22.55 | 0.69 |
| 10 Thu September 2026 | 23.30 | 17.00 | 1.57 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.25 | 35.60 | 0.91 |
| 15 Tue September 2026 | 10.05 | 31.95 | 0.99 |
| 11 Fri September 2026 | 21.85 | 17.45 | 1.24 |
| 10 Thu September 2026 | 29.10 | 13.10 | 1.79 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10.00 | 27.50 | 1.03 |
| 15 Tue September 2026 | 13.45 | 25.80 | 1.16 |
| 11 Fri September 2026 | 27.75 | 13.30 | 2 |
| 10 Thu September 2026 | 36.30 | 9.85 | 2.58 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.65 | 21.90 | 0.8 |
| 15 Tue September 2026 | 17.95 | 20.40 | 1.02 |
| 11 Fri September 2026 | 34.05 | 10.00 | 2.54 |
| 10 Thu September 2026 | 51.00 | 7.40 | 2.76 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.60 | 16.25 | 2.46 |
| 15 Tue September 2026 | 23.00 | 15.80 | 5.27 |
| 11 Fri September 2026 | 39.85 | 7.50 | 7.94 |
| 10 Thu September 2026 | 62.60 | 5.55 | 9.23 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 23.10 | 12.55 | 4.96 |
| 15 Tue September 2026 | 60.25 | 11.65 | 35.29 |
| 11 Fri September 2026 | 60.25 | 5.70 | 35.14 |
| 10 Thu September 2026 | 60.25 | 4.20 | 38.57 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 36.30 | 9.10 | 12 |
| 15 Tue September 2026 | 36.30 | 8.80 | 9 |
| 11 Fri September 2026 | 63.65 | 4.35 | 28 |
| 10 Thu September 2026 | 63.65 | 3.25 | 28.67 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 103.00 | 6.90 | 17.65 |
| 15 Tue September 2026 | 103.00 | 6.55 | 6.58 |
| 11 Fri September 2026 | 103.00 | 3.25 | 6.73 |
| 10 Thu September 2026 | 103.00 | 2.55 | 6.77 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 94.00 | 4.85 | 61 |
| 15 Tue September 2026 | 94.00 | 4.95 | 46 |
| 11 Fri September 2026 | 94.00 | 2.60 | 43 |
| 10 Thu September 2026 | 94.00 | 2.05 | 53 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 56.50 | 3.75 | 19.06 |
| 15 Tue September 2026 | 90.00 | 3.80 | 18.76 |
| 11 Fri September 2026 | 90.00 | 2.10 | 17.35 |
| 10 Thu September 2026 | 102.25 | 1.75 | 17.53 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 142.95 | 2.15 | 56.5 |
| 15 Tue September 2026 | 142.95 | 2.40 | 54 |
| 11 Fri September 2026 | 142.95 | 1.25 | 49.5 |
| 10 Thu September 2026 | 142.95 | 1.00 | 53.5 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 154.00 | 1.15 | 8 |
| 15 Tue September 2026 | 154.00 | 1.45 | 8 |
| 11 Fri September 2026 | 154.00 | 1.95 | 9.5 |
| 10 Thu September 2026 | 154.00 | 0.80 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.