Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1021.1 and 1036.7
| Daily Target 1 | 1008.1 |
| Daily Target 2 | 1018.5 |
| Daily Target 3 | 1023.7 |
| Daily Target 4 | 1034.1 |
| Daily Target 5 | 1039.3 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1028.90 (1.62%) | 1019.00 | 1013.30 - 1028.90 | 0.2999 times | Fri 31 July 2026 | 1012.45 (0.1%) | 1011.45 | 996.40 - 1017.90 | 0.9875 times | Thu 30 July 2026 | 1011.45 (-0.08%) | 1012.30 | 999.00 - 1013.60 | 0.418 times | Wed 29 July 2026 | 1012.30 (2.05%) | 995.05 | 993.55 - 1015.00 | 0.4165 times | Tue 28 July 2026 | 991.95 (-1.46%) | 1001.00 | 989.20 - 1006.00 | 0.5552 times | Mon 27 July 2026 | 1006.65 (1.06%) | 1003.00 | 1000.10 - 1015.60 | 0.6687 times | Fri 24 July 2026 | 996.05 (-0.94%) | 1000.00 | 984.05 - 1003.45 | 0.6741 times | Thu 23 July 2026 | 1005.50 (-5.97%) | 1036.60 | 998.15 - 1042.20 | 2.5359 times | Wed 22 July 2026 | 1069.30 (0.55%) | 1058.00 | 1055.65 - 1077.85 | 1.7127 times | Tue 21 July 2026 | 1063.45 (2.96%) | 1037.80 | 1031.45 - 1068.80 | 1.7314 times | Mon 20 July 2026 | 1032.85 (0.55%) | 1029.00 | 1017.15 - 1034.65 | 0.5697 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1021.1 and 1036.7
| Weekly Target 1 | 1008.1 |
| Weekly Target 2 | 1018.5 |
| Weekly Target 3 | 1023.7 |
| Weekly Target 4 | 1034.1 |
| Weekly Target 5 | 1039.3 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1028.90 (1.62%) | 1019.00 | 1013.30 - 1028.90 | 0.0819 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.8318 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.9728 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5605 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.6352 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.2134 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6881 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2328 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9213 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8623 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7167 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1021.1 and 1036.7
| Monthly Target 1 | 1008.1 |
| Monthly Target 2 | 1018.5 |
| Monthly Target 3 | 1023.7 |
| Monthly Target 4 | 1034.1 |
| Monthly Target 5 | 1039.3 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1028.90 (1.62%) | 1019.00 | 1013.30 - 1028.90 | 0.0142 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.982 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7349 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5579 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9775 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3681 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3457 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.643 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0493 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.3275 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.3876 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1011.41 |
| 12 day DMA | 1021.5 |
| 20 day DMA | 1016.97 |
| 35 day DMA | 982.94 |
| 50 day DMA | 960.96 |
| 100 day DMA | 909.66 |
| 150 day DMA | 909.86 |
| 200 day DMA | 886.83 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.87 | 1010.86 | 1010.07 |
| 12 day EMA | 1013.97 | 1011.26 | 1011.04 |
| 20 day EMA | 1005.89 | 1003.47 | 1002.52 |
| 35 day EMA | 985.94 | 983.41 | 981.7 |
| 50 day EMA | 960.61 | 957.82 | 955.59 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.41 | 1006.96 | 1003.68 |
| 12 day SMA | 1021.5 | 1020.22 | 1019.99 |
| 20 day SMA | 1016.97 | 1016.01 | 1014.11 |
| 35 day SMA | 982.94 | 979.75 | 976.22 |
| 50 day SMA | 960.96 | 958.38 | 956.07 |
| 100 day SMA | 909.66 | 908.74 | 907.89 |
| 150 day SMA | 909.86 | 908.71 | 907.59 |
| 200 day SMA | 886.83 | 885.43 | 884.08 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1016.90 | 1017.90 | 1013.60 to 1024.90 | 0.98 times |
| 31 Fri | 1010.25 | 1018.75 | 998.00 to 1019.95 | 0.99 times |
| 30 Thu | 1013.90 | 1012.75 | 1003.10 to 1017.70 | 1 times |
| 29 Wed | 1013.80 | 1004.35 | 996.85 to 1016.95 | 1.01 times |
| 28 Tue | 996.15 | 1005.85 | 992.20 to 1005.85 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1022.40 | 1023.90 | 1021.20 to 1030.00 | 1.02 times |
| 31 Fri | 1018.40 | 1020.80 | 1004.20 to 1021.40 | 1.03 times |
| 30 Thu | 1019.85 | 1012.60 | 1009.40 to 1022.00 | 1.02 times |
| 29 Wed | 1019.95 | 1008.25 | 1006.00 to 1022.00 | 0.96 times |
| 28 Tue | 1001.45 | 1010.15 | 998.00 to 1010.40 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1029.00 | 1029.80 | 1029.00 to 1032.70 | 1.25 times |
| 31 Fri | 1024.00 | 1020.00 | 1016.10 to 1024.00 | 1.5 times |
| 30 Thu | 1025.45 | 1017.00 | 1017.00 to 1025.85 | 1 times |
| 29 Wed | 1024.10 | 1022.70 | 1022.70 to 1025.50 | 0.25 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.00 | 159.00 | 0.01 |
| 31 Fri July 2026 | 2.00 | 159.00 | 0.01 |
| 30 Thu July 2026 | 2.00 | 159.00 | 0.01 |
| 29 Wed July 2026 | 2.00 | 159.00 | 0.01 |
| 28 Tue July 2026 | 1.75 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.05 | 132.20 | 0.01 |
| 31 Fri July 2026 | 1.90 | 132.20 | 0.01 |
| 30 Thu July 2026 | 2.40 | 132.20 | 0.01 |
| 29 Wed July 2026 | 2.80 | 132.20 | 0.01 |
| 28 Tue July 2026 | 2.50 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.90 | 121.95 | 0.02 |
| 31 Fri July 2026 | 1.90 | 121.95 | 0.02 |
| 30 Thu July 2026 | 3.15 | 121.95 | 0.02 |
| 29 Wed July 2026 | 3.15 | 121.95 | 0.02 |
| 28 Tue July 2026 | 2.80 | 121.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.90 | 103.65 | 0.02 |
| 31 Fri July 2026 | 3.15 | 103.65 | 0.02 |
| 30 Thu July 2026 | 4.70 | 103.65 | 0.01 |
| 29 Wed July 2026 | 4.70 | 103.65 | 0.01 |
| 28 Tue July 2026 | 3.80 | 103.65 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.20 | 102.10 | 0.21 |
| 31 Fri July 2026 | 3.55 | 102.10 | 0.2 |
| 30 Thu July 2026 | 5.10 | 106.60 | 0.23 |
| 29 Wed July 2026 | 5.40 | 106.60 | 0.22 |
| 28 Tue July 2026 | 4.30 | 106.60 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.30 | 84.20 | 0.03 |
| 31 Fri July 2026 | 4.35 | 84.20 | 0.03 |
| 30 Thu July 2026 | 6.30 | 84.20 | 0.03 |
| 29 Wed July 2026 | 6.40 | 84.20 | 0.03 |
| 28 Tue July 2026 | 5.25 | 84.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.60 | 68.15 | 0.32 |
| 31 Fri July 2026 | 5.40 | 80.45 | 0.35 |
| 30 Thu July 2026 | 7.45 | 80.45 | 0.43 |
| 29 Wed July 2026 | 7.95 | 80.45 | 0.43 |
| 28 Tue July 2026 | 6.05 | 80.45 | 0.41 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.30 | 67.00 | 0.25 |
| 31 Fri July 2026 | 6.90 | 67.00 | 0.28 |
| 30 Thu July 2026 | 9.20 | 77.35 | 0.21 |
| 29 Wed July 2026 | 9.60 | 77.35 | 0.27 |
| 28 Tue July 2026 | 7.65 | 77.35 | 0.31 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.25 | 45.85 | 0.2 |
| 31 Fri July 2026 | 8.65 | 57.20 | 0.2 |
| 30 Thu July 2026 | 11.35 | 57.30 | 0.27 |
| 29 Wed July 2026 | 11.70 | 58.60 | 0.37 |
| 28 Tue July 2026 | 9.35 | 70.45 | 0.46 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.80 | 44.20 | 0.13 |
| 31 Fri July 2026 | 10.60 | 51.45 | 0.12 |
| 30 Thu July 2026 | 13.70 | 49.80 | 0.19 |
| 29 Wed July 2026 | 14.10 | 50.00 | 0.2 |
| 28 Tue July 2026 | 11.25 | 62.95 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.70 | 38.85 | 0.51 |
| 31 Fri July 2026 | 13.50 | 43.95 | 0.45 |
| 30 Thu July 2026 | 16.60 | 41.65 | 0.48 |
| 29 Wed July 2026 | 17.00 | 45.95 | 0.38 |
| 28 Tue July 2026 | 13.50 | 56.30 | 0.37 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.35 | 32.45 | 0.21 |
| 31 Fri July 2026 | 16.75 | 37.00 | 0.14 |
| 30 Thu July 2026 | 20.05 | 36.25 | 0.16 |
| 29 Wed July 2026 | 20.45 | 37.45 | 0.16 |
| 28 Tue July 2026 | 16.05 | 48.00 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.85 | 26.75 | 0.28 |
| 31 Fri July 2026 | 20.80 | 30.65 | 0.48 |
| 30 Thu July 2026 | 24.00 | 30.20 | 0.68 |
| 29 Wed July 2026 | 24.55 | 30.95 | 0.68 |
| 28 Tue July 2026 | 19.20 | 41.50 | 0.55 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.00 | 21.95 | 0.84 |
| 31 Fri July 2026 | 25.75 | 25.25 | 0.79 |
| 30 Thu July 2026 | 28.90 | 24.80 | 1.02 |
| 29 Wed July 2026 | 29.10 | 25.60 | 1.25 |
| 28 Tue July 2026 | 22.90 | 35.60 | 1.22 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.90 | 17.65 | 1.09 |
| 31 Fri July 2026 | 31.20 | 20.65 | 1.1 |
| 30 Thu July 2026 | 34.05 | 20.45 | 1.32 |
| 29 Wed July 2026 | 34.45 | 20.95 | 1.3 |
| 28 Tue July 2026 | 27.00 | 29.55 | 1.39 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 41.75 | 14.20 | 1.45 |
| 31 Fri July 2026 | 36.30 | 16.95 | 1.45 |
| 30 Thu July 2026 | 40.15 | 16.70 | 1.48 |
| 29 Wed July 2026 | 40.75 | 17.00 | 1.63 |
| 28 Tue July 2026 | 32.15 | 24.80 | 1.74 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.00 | 11.15 | 3.24 |
| 31 Fri July 2026 | 41.95 | 13.80 | 3.27 |
| 30 Thu July 2026 | 47.00 | 13.20 | 5.98 |
| 29 Wed July 2026 | 47.85 | 14.00 | 6.08 |
| 28 Tue July 2026 | 37.85 | 19.60 | 9.69 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 47.35 | 8.85 | 8.12 |
| 31 Fri July 2026 | 47.35 | 11.05 | 7.81 |
| 30 Thu July 2026 | 54.50 | 10.65 | 6.96 |
| 29 Wed July 2026 | 54.50 | 11.20 | 6.16 |
| 28 Tue July 2026 | 43.95 | 16.35 | 5.82 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.15 | 7.10 | 8.86 |
| 31 Fri July 2026 | 59.15 | 8.80 | 9.82 |
| 30 Thu July 2026 | 61.90 | 8.40 | 20.27 |
| 29 Wed July 2026 | 61.90 | 8.90 | 23.91 |
| 28 Tue July 2026 | 47.65 | 13.00 | 24.85 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 70.35 | 5.55 | 2.47 |
| 31 Fri July 2026 | 67.45 | 7.10 | 2.41 |
| 30 Thu July 2026 | 71.35 | 6.65 | 2.01 |
| 29 Wed July 2026 | 69.15 | 7.25 | 1.9 |
| 28 Tue July 2026 | 57.60 | 10.45 | 1.47 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 66.20 | 4.50 | 51 |
| 31 Fri July 2026 | 66.20 | 5.65 | 45 |
| 30 Thu July 2026 | 66.20 | 5.20 | 122.33 |
| 29 Wed July 2026 | 66.20 | 5.70 | 120.67 |
| 28 Tue July 2026 | 66.20 | 8.40 | 111.67 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 79.00 | 3.10 | 50 |
| 31 Fri July 2026 | 79.00 | 4.55 | 51 |
| 30 Thu July 2026 | 81.00 | 4.30 | 38 |
| 29 Wed July 2026 | 81.00 | 4.65 | 41 |
| 28 Tue July 2026 | 81.00 | 6.95 | 38.33 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 88.50 | 2.95 | 1.62 |
| 31 Fri July 2026 | 88.50 | 3.65 | 1.62 |
| 30 Thu July 2026 | 88.50 | 3.50 | 1.63 |
| 29 Wed July 2026 | 83.85 | 3.80 | 1.32 |
| 28 Tue July 2026 | 83.85 | 5.55 | 1.33 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 122.50 | 1.95 | 3.85 |
| 31 Fri July 2026 | 108.95 | 2.45 | 3.92 |
| 30 Thu July 2026 | 109.40 | 2.35 | 4.58 |
| 29 Wed July 2026 | 116.50 | 2.60 | 4.61 |
| 28 Tue July 2026 | 101.35 | 3.80 | 5.49 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 109.70 | 2.20 | 8.67 |
| 31 Fri July 2026 | 109.70 | 2.20 | 8.67 |
| 30 Thu July 2026 | 109.70 | 1.75 | 8.33 |
| 29 Wed July 2026 | 109.70 | 2.40 | 8.33 |
| 28 Tue July 2026 | 109.70 | 3.40 | 12.67 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 148.60 | 3.50 | 0.04 |
| 31 Fri July 2026 | 148.60 | 3.50 | 0.04 |
| 30 Thu July 2026 | 148.60 | 3.50 | 0.04 |
| 29 Wed July 2026 | 142.10 | 3.50 | 0.04 |
| 28 Tue July 2026 | 142.10 | 3.50 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.