Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1005.78 and 1023.73
| Daily Target 1 | 1002.43 |
| Daily Target 2 | 1009.12 |
| Daily Target 3 | 1020.3833333333 |
| Daily Target 4 | 1027.07 |
| Daily Target 5 | 1038.33 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1015.80 (0.06%) | 1019.70 | 1013.70 - 1031.65 | 0.3512 times | Thu 09 July 2026 | 1015.15 (2.06%) | 995.90 | 995.90 - 1022.35 | 0.6324 times | Wed 08 July 2026 | 994.65 (-2.7%) | 1015.90 | 989.80 - 1031.30 | 1.2643 times | Tue 07 July 2026 | 1022.25 (1.23%) | 1009.70 | 1004.30 - 1038.00 | 1.8803 times | Mon 06 July 2026 | 1009.80 (3.64%) | 968.00 | 960.00 - 1012.30 | 1.6122 times | Fri 03 July 2026 | 974.35 (3.27%) | 948.00 | 942.10 - 978.40 | 1.2373 times | Thu 02 July 2026 | 943.50 (0.2%) | 941.60 | 931.60 - 944.90 | 0.3813 times | Wed 01 July 2026 | 941.60 (1.88%) | 927.05 | 927.05 - 949.55 | 0.7421 times | Tue 30 June 2026 | 924.20 (0.96%) | 916.45 | 916.45 - 933.10 | 0.8149 times | Mon 29 June 2026 | 915.40 (-0.39%) | 918.95 | 908.10 - 921.65 | 1.084 times | Thu 25 June 2026 | 918.95 (-0.93%) | 933.00 | 915.50 - 936.90 | 0.4759 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 987.9 and 1065.9
| Weekly Target 1 | 926.6 |
| Weekly Target 2 | 971.2 |
| Weekly Target 3 | 1004.6 |
| Weekly Target 4 | 1049.2 |
| Weekly Target 5 | 1082.6 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.6726 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.2412 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7039 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.261 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9424 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.882 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7331 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8479 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7255 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.9904 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.2582 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 971.43 and 1082.38
| Monthly Target 1 | 882.67 |
| Monthly Target 2 | 949.23 |
| Monthly Target 3 | 993.61666666667 |
| Monthly Target 4 | 1060.18 |
| Monthly Target 5 | 1104.57 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1015.80 (9.91%) | 927.05 | 927.05 - 1038.00 | 0.3702 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.681 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5171 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9058 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2678 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.2471 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.5226 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9724 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.2302 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2859 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.4393 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1011.53 |
| 12 day DMA | 966.94 |
| 20 day DMA | 951.44 |
| 35 day DMA | 933.03 |
| 50 day DMA | 926.83 |
| 100 day DMA | 896.39 |
| 150 day DMA | 891.55 |
| 200 day DMA | 864.53 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.69 | 997.64 | 988.89 |
| 12 day EMA | 978.15 | 971.31 | 963.34 |
| 20 day EMA | 960.8 | 955.01 | 948.68 |
| 35 day EMA | 943.67 | 939.42 | 934.96 |
| 50 day EMA | 930.84 | 927.37 | 923.79 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.53 | 1003.24 | 988.91 |
| 12 day SMA | 966.94 | 957.74 | 949.9 |
| 20 day SMA | 951.44 | 945.09 | 938.53 |
| 35 day SMA | 933.03 | 929.64 | 926.22 |
| 50 day SMA | 926.83 | 924.23 | 921.93 |
| 100 day SMA | 896.39 | 895.51 | 894.63 |
| 150 day SMA | 891.55 | 890.5 | 889.45 |
| 200 day SMA | 864.53 | 863.16 | 861.78 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1017.55 | 1023.15 | 1015.30 to 1034.25 | 0.97 times |
| 09 Thu | 1017.95 | 1000.50 | 1000.50 to 1023.95 | 0.98 times |
| 08 Wed | 997.45 | 1015.00 | 991.55 to 1032.50 | 0.99 times |
| 07 Tue | 1023.55 | 1014.00 | 1006.80 to 1039.75 | 1.02 times |
| 06 Mon | 1012.00 | 970.00 | 965.05 to 1014.30 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1023.00 | 1025.35 | 1021.65 to 1039.25 | 1.1 times |
| 09 Thu | 1023.80 | 1003.35 | 1003.35 to 1029.85 | 1.09 times |
| 08 Wed | 1002.85 | 1020.05 | 997.85 to 1036.50 | 1.05 times |
| 07 Tue | 1029.15 | 1018.30 | 1018.30 to 1044.45 | 0.9 times |
| 06 Mon | 1018.30 | 990.70 | 978.35 to 1021.00 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1029.95 | 1042.80 | 1028.00 to 1042.80 | 1.3 times |
| 09 Thu | 1029.95 | 1022.00 | 1018.90 to 1034.30 | 1.27 times |
| 08 Wed | 1007.30 | 1025.00 | 1004.50 to 1040.00 | 0.96 times |
| 07 Tue | 1034.65 | 1027.50 | 1025.50 to 1050.00 | 0.73 times |
| 06 Mon | 1021.80 | 995.00 | 985.00 to 1024.70 | 0.74 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.75 | 125.00 | 0.04 |
| 09 Thu July 2026 | 1.55 | 125.00 | 0.04 |
| 08 Wed July 2026 | 1.45 | 121.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.60 | 96.85 | 0.03 |
| 09 Thu July 2026 | 3.55 | 96.85 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.45 | 87.25 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.20 | 70.20 | 0.02 |
| 09 Thu July 2026 | 7.50 | 70.20 | 0.02 |
| 08 Wed July 2026 | 5.95 | 107.50 | 0 |
| 07 Tue July 2026 | 9.15 | 107.50 | 0 |
| 06 Mon July 2026 | 8.15 | 107.50 | 0 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.40 | 54.85 | 0.06 |
| 09 Thu July 2026 | 12.05 | 54.85 | 0.06 |
| 08 Wed July 2026 | 9.05 | 71.35 | 0.11 |
| 07 Tue July 2026 | 13.60 | 48.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.15 | 46.75 | 0.48 |
| 09 Thu July 2026 | 14.95 | 47.10 | 0.39 |
| 08 Wed July 2026 | 11.30 | 62.85 | 0.35 |
| 07 Tue July 2026 | 17.25 | 43.35 | 0.19 |
| 06 Mon July 2026 | 15.20 | 53.05 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.35 | 40.65 | 0.9 |
| 09 Thu July 2026 | 18.15 | 40.90 | 1.03 |
| 08 Wed July 2026 | 13.95 | 57.15 | 0.91 |
| 07 Tue July 2026 | 20.30 | 37.55 | 0.81 |
| 06 Mon July 2026 | 18.30 | 46.90 | 0.84 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.30 | 34.60 | 0.65 |
| 09 Thu July 2026 | 22.05 | 35.15 | 0.64 |
| 08 Wed July 2026 | 16.95 | 48.10 | 0.48 |
| 07 Tue July 2026 | 24.75 | 31.65 | 0.56 |
| 06 Mon July 2026 | 21.85 | 40.40 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.75 | 28.75 | 0.65 |
| 09 Thu July 2026 | 26.65 | 29.40 | 0.64 |
| 08 Wed July 2026 | 20.55 | 42.90 | 0.52 |
| 07 Tue July 2026 | 29.40 | 26.70 | 0.47 |
| 06 Mon July 2026 | 25.80 | 34.50 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.70 | 24.15 | 0.81 |
| 09 Thu July 2026 | 31.65 | 24.65 | 0.75 |
| 08 Wed July 2026 | 24.50 | 36.95 | 0.7 |
| 07 Tue July 2026 | 34.65 | 22.10 | 0.83 |
| 06 Mon July 2026 | 30.55 | 29.05 | 0.65 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.30 | 19.80 | 0.5 |
| 09 Thu July 2026 | 37.45 | 20.20 | 0.5 |
| 08 Wed July 2026 | 28.85 | 31.65 | 0.44 |
| 07 Tue July 2026 | 40.00 | 18.10 | 0.47 |
| 06 Mon July 2026 | 35.85 | 24.40 | 0.31 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 42.50 | 16.05 | 1.01 |
| 09 Thu July 2026 | 44.10 | 16.50 | 1.03 |
| 08 Wed July 2026 | 33.60 | 26.55 | 1.15 |
| 07 Tue July 2026 | 46.55 | 14.80 | 0.94 |
| 06 Mon July 2026 | 41.10 | 20.15 | 0.85 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 49.45 | 12.85 | 1.58 |
| 09 Thu July 2026 | 51.15 | 13.50 | 1.62 |
| 08 Wed July 2026 | 38.90 | 22.20 | 1.51 |
| 07 Tue July 2026 | 54.90 | 11.70 | 1.64 |
| 06 Mon July 2026 | 47.25 | 16.50 | 1.11 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 56.75 | 10.35 | 1.1 |
| 09 Thu July 2026 | 58.50 | 10.90 | 1.24 |
| 08 Wed July 2026 | 45.90 | 18.60 | 1.07 |
| 07 Tue July 2026 | 60.10 | 9.40 | 2.01 |
| 06 Mon July 2026 | 54.20 | 13.45 | 2.12 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 64.50 | 8.20 | 0.81 |
| 09 Thu July 2026 | 65.50 | 8.85 | 0.79 |
| 08 Wed July 2026 | 52.60 | 15.10 | 0.75 |
| 07 Tue July 2026 | 69.30 | 7.40 | 1.07 |
| 06 Mon July 2026 | 61.75 | 10.75 | 0.77 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 73.25 | 6.50 | 0.82 |
| 09 Thu July 2026 | 73.35 | 7.10 | 0.86 |
| 08 Wed July 2026 | 60.10 | 12.40 | 0.84 |
| 07 Tue July 2026 | 78.35 | 5.80 | 0.97 |
| 06 Mon July 2026 | 69.80 | 8.65 | 0.76 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 81.25 | 5.10 | 1.27 |
| 09 Thu July 2026 | 83.10 | 5.65 | 1.33 |
| 08 Wed July 2026 | 67.40 | 10.05 | 1.37 |
| 07 Tue July 2026 | 87.40 | 4.65 | 1.41 |
| 06 Mon July 2026 | 77.20 | 6.85 | 1.34 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 93.10 | 4.05 | 2.16 |
| 09 Thu July 2026 | 73.45 | 4.60 | 2.12 |
| 08 Wed July 2026 | 73.45 | 8.15 | 2.11 |
| 07 Tue July 2026 | 95.65 | 3.70 | 2.24 |
| 06 Mon July 2026 | 86.70 | 5.50 | 1.69 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 100.10 | 3.45 | 1.5 |
| 09 Thu July 2026 | 99.60 | 3.75 | 1.58 |
| 08 Wed July 2026 | 81.10 | 6.60 | 1.52 |
| 07 Tue July 2026 | 105.35 | 3.15 | 1.54 |
| 06 Mon July 2026 | 96.45 | 4.35 | 2.04 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 96.65 | 2.85 | 1.49 |
| 09 Thu July 2026 | 96.65 | 3.20 | 1.45 |
| 08 Wed July 2026 | 96.65 | 5.25 | 1.28 |
| 07 Tue July 2026 | 123.25 | 2.55 | 0.98 |
| 06 Mon July 2026 | 103.95 | 3.65 | 1.15 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 126.55 | 2.40 | 3.7 |
| 09 Thu July 2026 | 121.00 | 2.55 | 3.81 |
| 08 Wed July 2026 | 100.75 | 4.45 | 3.92 |
| 07 Tue July 2026 | 122.45 | 2.10 | 4.12 |
| 06 Mon July 2026 | 114.10 | 3.10 | 4.97 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 95.45 | 2.00 | 1.32 |
| 09 Thu July 2026 | 95.45 | 2.35 | 1.37 |
| 08 Wed July 2026 | 95.45 | 3.70 | 1.29 |
| 07 Tue July 2026 | 95.45 | 1.55 | 1.32 |
| 06 Mon July 2026 | 95.45 | 2.55 | 1.6 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 150.00 | 1.75 | 3.51 |
| 09 Thu July 2026 | 150.00 | 1.80 | 3.6 |
| 08 Wed July 2026 | 150.00 | 3.15 | 3.78 |
| 07 Tue July 2026 | 150.00 | 1.60 | 4.02 |
| 06 Mon July 2026 | 104.00 | 2.15 | 4.53 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 152.80 | 1.55 | 22.2 |
| 09 Thu July 2026 | 152.80 | 2.00 | 22.2 |
| 08 Wed July 2026 | 152.80 | 2.50 | 22.8 |
| 07 Tue July 2026 | 73.25 | 1.00 | 24 |
| 06 Mon July 2026 | 73.25 | 1.90 | 26.2 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 166.50 | 0.90 | 3.36 |
| 09 Thu July 2026 | 166.50 | 0.90 | 3.71 |
| 08 Wed July 2026 | 166.50 | 2.15 | 4.11 |
| 07 Tue July 2026 | 166.50 | 1.15 | 3.64 |
| 06 Mon July 2026 | 136.30 | 1.60 | 4 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 168.20 | 1.15 | 9.5 |
| 09 Thu July 2026 | 157.70 | 1.15 | 9.8 |
| 08 Wed July 2026 | 157.70 | 2.00 | 9.92 |
| 07 Tue July 2026 | 188.00 | 1.10 | 10.35 |
| 06 Mon July 2026 | 162.00 | 1.35 | 16.1 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 167.80 | 0.95 | 11.44 |
| 09 Thu July 2026 | 167.80 | 0.95 | 11.56 |
| 08 Wed July 2026 | 156.30 | 0.95 | 17.5 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 186.85 | 0.80 | 23 |
| 09 Thu July 2026 | 186.85 | 0.80 | 23 |
| 08 Wed July 2026 | 186.85 | 0.80 | 23 |
| 07 Tue July 2026 | 98.10 | 0.80 | 23 |
| 06 Mon July 2026 | 98.10 | 0.80 | 25 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 182.50 | 0.45 | 2.52 |
| 09 Thu July 2026 | 182.50 | 0.60 | 2.52 |
| 08 Wed July 2026 | 182.50 | 0.80 | 2.48 |
| 07 Tue July 2026 | 182.50 | 0.60 | 2.17 |
| 06 Mon July 2026 | 182.50 | 0.60 | 2.17 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 241.40 | 0.20 | 1.7 |
| 09 Thu July 2026 | 226.95 | 0.50 | 2.14 |
| 08 Wed July 2026 | 214.25 | 0.50 | 3.75 |
| 07 Tue July 2026 | 238.70 | 0.50 | 15 |
| 06 Mon July 2026 | 130.15 | 0.55 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.