IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 900.93 and 934.03

Daily Target 1	894.22
Daily Target 2	907.63
Daily Target 3	927.31666666667
Daily Target 4	940.73
Daily Target 5	960.42

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	921.05 (-2.79%)	947.00	913.90 - 947.00	1.2368 times
Fri 19 June 2026	947.45 (0.93%)	938.50	931.20 - 950.55	2.6605 times
Thu 18 June 2026	938.75 (0.27%)	937.00	932.25 - 941.50	0.4108 times
Wed 17 June 2026	936.20 (1.1%)	926.00	920.20 - 938.40	0.4867 times
Tue 16 June 2026	926.00 (-0.77%)	933.00	922.00 - 936.05	0.6537 times
Mon 15 June 2026	933.20 (1.73%)	926.00	923.10 - 953.50	1.239 times
Fri 12 June 2026	917.35 (3.19%)	901.45	889.95 - 919.70	1.0867 times
Thu 11 June 2026	888.95 (0.57%)	883.85	881.75 - 897.60	0.7214 times
Wed 10 June 2026	883.95 (-4.21%)	922.85	881.85 - 923.75	0.8131 times
Tue 09 June 2026	922.80 (3.1%)	896.05	896.05 - 928.00	0.6914 times
Mon 08 June 2026	895.05 (-1.08%)	881.00	881.00 - 903.70	0.7608 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 900.93 and 934.03

Weekly Target 1	894.22
Weekly Target 2	907.63
Weekly Target 3	927.31666666667
Weekly Target 4	940.73
Weekly Target 5	960.42

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	921.05 (-2.79%)	947.00	913.90 - 947.00	0.2935 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2937 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9668 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.9049 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.752 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8699 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7443 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	1.016 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.3167 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.842 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	1.0131 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 901.03 and 973.53

Monthly Target 1	846.02
Monthly Target 2	883.53
Monthly Target 3	918.51666666667
Monthly Target 4	956.03
Monthly Target 5	991.02

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	921.05 (0.73%)	917.75	881.00 - 953.50	0.4844 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4736 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8297 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1613 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1423 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.3947 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8908 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1269 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1779 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3184 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.973 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	933.89
12 day DMA	917.96
20 day DMA	916.87
35 day DMA	914.37
50 day DMA	898.23
100 day DMA	889.37
150 day DMA	881.73
200 day DMA	850.7

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	930.37	935.03	928.82
12 day EMA	923.06	923.42	919.05
20 day EMA	916.89	916.45	913.19
35 day EMA	904.14	903.14	900.53
50 day EMA	893.26	892.13	889.87

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	933.89	936.32	930.3
12 day SMA	917.96	916.48	912.52
20 day SMA	916.87	916.33	913.95
35 day SMA	914.37	914.23	913.27
50 day SMA	898.23	896.53	893.28
100 day SMA	889.37	889.18	888.78
150 day SMA	881.73	881.1	880.11
200 day SMA	850.7	849.83	848.87

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	921.95	945.95	918.00 to 946.70	0.96 times
19 Fri	946.10	940.20	930.40 to 949.00	0.97 times
18 Thu	938.60	938.10	932.55 to 941.70	1.01 times
17 Wed	936.65	931.85	922.60 to 938.30	1.02 times
16 Tue	928.80	930.70	922.80 to 936.65	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	926.75	945.00	922.50 to 951.25	1.22 times
19 Fri	951.30	943.45	936.40 to 954.30	1.05 times
18 Thu	944.65	944.00	939.30 to 947.00	0.96 times
17 Wed	942.10	933.30	928.00 to 943.20	0.89 times
16 Tue	933.70	938.40	928.25 to 942.25	0.87 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	932.85	955.55	928.30 to 955.55	1.25 times
19 Fri	954.90	943.00	942.40 to 958.95	1.04 times
18 Thu	949.65	948.00	944.80 to 950.00	0.92 times
17 Wed	947.90	936.05	935.00 to 947.90	0.91 times
16 Tue	940.10	943.00	934.40 to 945.00	0.88 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
22 Mon June 2026	0.55	124.25	0.01
19 Fri June 2026	1.15	124.25	0.01
18 Thu June 2026	0.95	124.25	0.01
17 Wed June 2026	1.30	124.25	0.01
16 Tue June 2026	0.90	124.25	0.01

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
22 Mon June 2026	0.95	72.25	0.08
19 Fri June 2026	2.50	57.85	0.07
18 Thu June 2026	1.90	65.55	0.06
17 Wed June 2026	2.50	65.55	0.04
16 Tue June 2026	1.70	70.20	0.08

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
22 Mon June 2026	1.20	52.90	0.03
19 Fri June 2026	3.35	52.90	0.03
18 Thu June 2026	2.70	52.90	0.04
17 Wed June 2026	3.35	69.50	0.01
16 Tue June 2026	2.35	69.50	0.01

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
22 Mon June 2026	1.70	38.95	0.08
19 Fri June 2026	4.80	38.95	0.08
18 Thu June 2026	4.00	51.60	0.08
17 Wed June 2026	4.75	51.60	0.08
16 Tue June 2026	3.50	51.60	0.08

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
22 Mon June 2026	2.50	51.45	0.2
19 Fri June 2026	7.25	30.85	0.23
18 Thu June 2026	5.70	43.55	0.22
17 Wed June 2026	6.55	43.55	0.22
16 Tue June 2026	4.85	43.55	0.23

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
22 Mon June 2026	3.70	39.40	0.4
19 Fri June 2026	10.20	23.85	0.5
18 Thu June 2026	8.40	29.10	0.44
17 Wed June 2026	9.20	37.35	0.36
16 Tue June 2026	6.90	37.35	0.31

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
22 Mon June 2026	5.55	33.55	0.42
19 Fri June 2026	14.25	18.30	0.72
18 Thu June 2026	11.90	23.00	0.95
17 Wed June 2026	12.65	25.70	0.86
16 Tue June 2026	9.75	30.05	0.91

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
22 Mon June 2026	8.45	25.35	0.23
19 Fri June 2026	19.75	13.65	0.42
18 Thu June 2026	16.55	17.60	0.36
17 Wed June 2026	16.95	19.95	0.42
16 Tue June 2026	13.60	24.30	0.47

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
22 Mon June 2026	11.90	18.70	0.67
19 Fri June 2026	25.50	9.85	0.87
18 Thu June 2026	21.75	13.35	0.75
17 Wed June 2026	22.20	15.30	0.67
16 Tue June 2026	18.10	19.10	0.6

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
22 Mon June 2026	15.95	13.80	1.25
19 Fri June 2026	32.65	7.00	1.91
18 Thu June 2026	28.35	9.85	1.84
17 Wed June 2026	28.25	11.50	1.75
16 Tue June 2026	23.25	14.45	1.44

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
22 Mon June 2026	21.15	9.80	0.94
19 Fri June 2026	40.40	4.90	0.97
18 Thu June 2026	35.25	7.15	1.09
17 Wed June 2026	35.00	8.40	1.24
16 Tue June 2026	30.25	11.00	1.22

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
22 Mon June 2026	28.45	6.80	2.01
19 Fri June 2026	49.15	3.40	2.11
18 Thu June 2026	43.45	4.80	1.92
17 Wed June 2026	42.60	6.05	1.88
16 Tue June 2026	37.45	8.15	1.81

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
22 Mon June 2026	37.15	4.35	1.54
19 Fri June 2026	56.80	2.20	1.7
18 Thu June 2026	51.80	3.30	1.3
17 Wed June 2026	45.45	4.30	1.31
16 Tue June 2026	45.45	5.95	1.28

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
22 Mon June 2026	66.65	3.10	3.17
19 Fri June 2026	66.65	1.65	3.36
18 Thu June 2026	62.40	2.30	3.46
17 Wed June 2026	59.25	3.10	3.43
16 Tue June 2026	55.05	4.45	3.52

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
22 Mon June 2026	59.10	2.00	4.49
19 Fri June 2026	75.30	1.25	4.51
18 Thu June 2026	69.60	1.65	6.91
17 Wed June 2026	69.60	2.25	7.02
16 Tue June 2026	63.15	3.40	8.81

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
22 Mon June 2026	66.80	1.60	6.39
19 Fri June 2026	85.85	1.00	5.98
18 Thu June 2026	76.35	1.25	6.02
17 Wed June 2026	76.35	1.65	6.16
16 Tue June 2026	72.60	2.55	6.24

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
22 Mon June 2026	71.45	1.20	3.21
19 Fri June 2026	88.50	0.80	2.97
18 Thu June 2026	88.50	0.90	4.21
17 Wed June 2026	85.25	1.25	4.28
16 Tue June 2026	81.25	1.90	5.29

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
22 Mon June 2026	81.40	0.85	14.67
19 Fri June 2026	82.70	0.70	11.65
18 Thu June 2026	82.70	0.75	11.85
17 Wed June 2026	82.70	0.95	12.95
16 Tue June 2026	82.70	1.45	13.2

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
22 Mon June 2026	88.20	0.45	19
19 Fri June 2026	88.20	0.45	19
18 Thu June 2026	88.20	0.60	19.33
17 Wed June 2026	88.20	0.50	20.67
16 Tue June 2026	88.20	1.00	20.67

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
22 Mon June 2026	120.50	0.50	48.5
19 Fri June 2026	120.50	0.50	50.5
18 Thu June 2026	120.50	0.50	50.5
17 Wed June 2026	120.50	0.55	50.5
16 Tue June 2026	120.50	1.00	66

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
22 Mon June 2026	116.00	0.45	2.89
19 Fri June 2026	116.00	0.40	2.98
18 Thu June 2026	116.00	0.60	3.42
17 Wed June 2026	116.00	0.50	3.69
16 Tue June 2026	116.00	0.60	3.66

Feed