Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 873.35 and 893.8
| Daily Target 1 | 868.85 |
| Daily Target 2 | 877.85 |
| Daily Target 3 | 889.3 |
| Daily Target 4 | 898.3 |
| Daily Target 5 | 909.75 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 886.85 (-1.61%) | 896.10 | 880.30 - 900.75 | 0.6544 times | Wed 30 September 2026 | 901.40 (2.67%) | 885.00 | 885.00 - 902.10 | 0.9024 times | Tue 29 September 2026 | 878.00 (-3.48%) | 905.10 | 878.00 - 908.10 | 1.1911 times | Mon 28 September 2026 | 909.70 (-0.27%) | 912.20 | 889.40 - 913.00 | 0.6669 times | Fri 25 September 2026 | 912.20 (-0.79%) | 919.50 | 906.90 - 923.90 | 0.5298 times | Thu 24 September 2026 | 919.50 (-4.15%) | 918.00 | 909.30 - 928.90 | 2.1777 times | Wed 23 September 2026 | 959.30 (0.45%) | 951.80 | 951.80 - 970.80 | 0.9758 times | Tue 22 September 2026 | 955.00 (-0.1%) | 959.00 | 949.30 - 963.50 | 0.3611 times | Mon 21 September 2026 | 956.00 (-1.07%) | 961.00 | 956.00 - 966.00 | 0.2185 times | Fri 18 September 2026 | 966.30 (0.85%) | 963.80 | 955.30 - 969.30 | 2.3223 times | Thu 17 September 2026 | 958.20 (1.24%) | 946.00 | 945.20 - 970.70 | 1.4763 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 864.93 and 899.93
| Weekly Target 1 | 857.62 |
| Weekly Target 2 | 872.23 |
| Weekly Target 3 | 892.61666666667 |
| Weekly Target 4 | 907.23 |
| Weekly Target 5 | 927.62 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 1.1565 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.4437 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.694 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.8742 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.1543 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.7158 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.5011 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.6376 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6886 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.1343 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.6903 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 873.35 and 893.8
| Monthly Target 1 | 868.85 |
| Monthly Target 2 | 877.85 |
| Monthly Target 3 | 889.3 |
| Monthly Target 4 | 898.3 |
| Monthly Target 5 | 909.75 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 886.85 (-1.61%) | 896.10 | 880.30 - 900.75 | 0.0322 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8597 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3966 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.1243 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8414 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6388 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.1191 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.5663 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.5407 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.881 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.2014 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 897.63 |
| 12 day DMA | 929.08 |
| 20 day DMA | 954.5 |
| 35 day DMA | 977.51 |
| 50 day DMA | 988.3 |
| 100 day DMA | 965.62 |
| 150 day DMA | 932.22 |
| 200 day DMA | 922.88 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.53 | 907.37 | 910.35 |
| 12 day EMA | 924.55 | 931.4 | 936.85 |
| 20 day EMA | 943.31 | 949.25 | 954.28 |
| 35 day EMA | 965.3 | 969.92 | 973.95 |
| 50 day EMA | 983.54 | 987.49 | 991 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.63 | 904.16 | 915.74 |
| 12 day SMA | 929.08 | 934.88 | 941.28 |
| 20 day SMA | 954.5 | 959.06 | 963.62 |
| 35 day SMA | 977.51 | 981.24 | 984.31 |
| 50 day SMA | 988.3 | 991.95 | 995.19 |
| 100 day SMA | 965.62 | 965.97 | 966.46 |
| 150 day SMA | 932.22 | 932.48 | 932.65 |
| 200 day SMA | 922.88 | 922.62 | 922.33 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 893.10 | 901.40 | 884.25 to 904.80 | 1.24 times |
| 29 Tue | 900.30 | 902.70 | 888.50 to 912.20 | 1.25 times |
| 28 Mon | 911.00 | 914.70 | 895.00 to 915.10 | 1.12 times |
| 25 Fri | 919.50 | 925.10 | 912.70 to 931.50 | 0.86 times |
| 24 Thu | 924.60 | 925.00 | 916.20 to 936.60 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 897.75 | 905.00 | 888.75 to 908.10 | 1.14 times |
| 29 Tue | 903.60 | 905.00 | 895.00 to 915.30 | 1.13 times |
| 28 Mon | 915.30 | 916.60 | 901.60 to 919.80 | 1.01 times |
| 25 Fri | 925.10 | 931.10 | 918.10 to 932.60 | 0.88 times |
| 24 Thu | 930.00 | 941.40 | 921.70 to 941.40 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 901.15 | 910.80 | 895.00 to 910.80 | 1 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 190.00 | 0.04 |
| 29 Tue September 2026 | 1.00 | 191.00 | 0.03 |
| 28 Mon September 2026 | 1.25 | 178.00 | 0.01 |
| 25 Fri September 2026 | 0.95 | 178.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 146.00 | 0.13 |
| 29 Tue September 2026 | 1.05 | 146.00 | 0.15 |
| 28 Mon September 2026 | 1.75 | 146.00 | 0.15 |
| 25 Fri September 2026 | 1.65 | 98.70 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 160.00 | 0.55 |
| 29 Tue September 2026 | 1.30 | 148.00 | 0.56 |
| 28 Mon September 2026 | 2.00 | 126.90 | 0.55 |
| 25 Fri September 2026 | 2.00 | 125.30 | 0.42 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 134.00 | 4.78 |
| 29 Tue September 2026 | 1.60 | 134.00 | 5 |
| 28 Mon September 2026 | 2.35 | 128.00 | 5.94 |
| 25 Fri September 2026 | 2.30 | 111.10 | 20.8 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 110.00 | 1 |
| 29 Tue September 2026 | 8.25 | 110.00 | 1 |
| 28 Mon September 2026 | 8.25 | 110.00 | 1 |
| 25 Fri September 2026 | 8.25 | 110.00 | 1 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 127.00 | 0.1 |
| 29 Tue September 2026 | 2.10 | 123.00 | 0.13 |
| 28 Mon September 2026 | 3.40 | 115.00 | 0.03 |
| 25 Fri September 2026 | 3.75 | 61.70 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 107.25 | 0.52 |
| 29 Tue September 2026 | 2.95 | 107.25 | 0.53 |
| 28 Mon September 2026 | 3.85 | 92.10 | 0.45 |
| 25 Fri September 2026 | 4.55 | 92.10 | 0.45 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 109.50 | 0.89 |
| 29 Tue September 2026 | 3.40 | 100.10 | 0.97 |
| 28 Mon September 2026 | 4.90 | 92.40 | 0.78 |
| 25 Fri September 2026 | 5.70 | 84.80 | 0.58 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 92.45 | 0.32 |
| 29 Tue September 2026 | 3.85 | 92.45 | 0.39 |
| 28 Mon September 2026 | 6.00 | 83.00 | 0.05 |
| 25 Fri September 2026 | 7.00 | 38.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.55 | 87.60 | 0.52 |
| 29 Tue September 2026 | 4.80 | 87.05 | 0.53 |
| 28 Mon September 2026 | 7.35 | 76.00 | 0.45 |
| 25 Fri September 2026 | 8.75 | 68.50 | 0.48 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 74.50 | 0.85 |
| 29 Tue September 2026 | 5.65 | 74.50 | 0.94 |
| 28 Mon September 2026 | 9.10 | 67.00 | 0.29 |
| 25 Fri September 2026 | 11.05 | 60.60 | 0.28 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 72.90 | 0.39 |
| 29 Tue September 2026 | 7.55 | 65.80 | 0.43 |
| 28 Mon September 2026 | 11.25 | 59.20 | 0.42 |
| 25 Fri September 2026 | 13.55 | 52.40 | 0.31 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.80 | 65.00 | 1.58 |
| 29 Tue September 2026 | 9.10 | 61.35 | 1.67 |
| 28 Mon September 2026 | 14.05 | 51.55 | 1.71 |
| 25 Fri September 2026 | 16.55 | 46.30 | 1.77 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.95 | 56.70 | 1.29 |
| 29 Tue September 2026 | 11.15 | 53.90 | 1.28 |
| 28 Mon September 2026 | 17.10 | 44.65 | 1.28 |
| 25 Fri September 2026 | 20.15 | 39.65 | 1.17 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.75 | 51.30 | 0.81 |
| 29 Tue September 2026 | 14.70 | 45.40 | 1.02 |
| 28 Mon September 2026 | 21.00 | 38.35 | 0.86 |
| 25 Fri September 2026 | 24.30 | 34.25 | 0.67 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.70 | 43.65 | 0.86 |
| 29 Tue September 2026 | 18.65 | 37.05 | 0.89 |
| 28 Mon September 2026 | 25.00 | 33.15 | 0.91 |
| 25 Fri September 2026 | 28.95 | 28.95 | 0.99 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.60 | 36.70 | 0.47 |
| 29 Tue September 2026 | 22.95 | 30.65 | 1.13 |
| 28 Mon September 2026 | 29.75 | 28.05 | 1.67 |
| 25 Fri September 2026 | 34.20 | 24.35 | 1 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.45 | 31.10 | 1.18 |
| 29 Tue September 2026 | 28.20 | 25.85 | 1.4 |
| 28 Mon September 2026 | 35.40 | 23.65 | 2.38 |
| 25 Fri September 2026 | 39.90 | 20.40 | 4.07 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.50 | 26.05 | 1.02 |
| 29 Tue September 2026 | 32.65 | 22.30 | 0.7 |
| 28 Mon September 2026 | 41.80 | 20.00 | 1.83 |
| 25 Fri September 2026 | 50.00 | 16.85 | 1.8 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.20 | 21.60 | 2.13 |
| 29 Tue September 2026 | 40.35 | 18.60 | 2.68 |
| 28 Mon September 2026 | 48.10 | 16.65 | 6.45 |
| 25 Fri September 2026 | 54.10 | 13.95 | 34 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.85 | 17.85 | 1.15 |
| 29 Tue September 2026 | 55.75 | 15.30 | 1.2 |
| 28 Mon September 2026 | 55.75 | 13.75 | 0.63 |
| 25 Fri September 2026 | 63.70 | 11.45 | 0.63 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 53.50 | 14.55 | 37.11 |
| 29 Tue September 2026 | 58.15 | 12.65 | 48.43 |
| 28 Mon September 2026 | 58.20 | 11.55 | 102.67 |
| 25 Fri September 2026 | 69.60 | 9.45 | 106.5 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.00 | 11.80 | 9.3 |
| 29 Tue September 2026 | 57.50 | 10.00 | 3.88 |
| 28 Mon September 2026 | 67.85 | 9.40 | 2.76 |
| 25 Fri September 2026 | 80.70 | 7.70 | 0.36 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.10 | 9.60 | 87 |
| 29 Tue September 2026 | 61.10 | 9.25 | 56 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 104.65 | 6.20 | 1.46 |
| 29 Tue September 2026 | 104.65 | 5.75 | 0.86 |
| 28 Mon September 2026 | 104.65 | 5.70 | 0.64 |
| 25 Fri September 2026 | 104.65 | 3.25 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.