IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 821.7 and 859

Daily Target 1	812.42
Daily Target 2	830.98
Daily Target 3	849.71666666667
Daily Target 4	868.28
Daily Target 5	887.02

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	849.55 (-1.58%)	865.20	831.15 - 868.45	0.7613 times
Mon 19 October 2026	863.20 (-1.57%)	875.95	859.70 - 882.60	0.492 times
Fri 16 October 2026	877.00 (-0.95%)	887.90	872.60 - 889.70	0.6582 times
Thu 15 October 2026	885.40 (2.24%)	864.40	864.40 - 891.70	0.7717 times
Wed 14 October 2026	866.00 (-1.29%)	877.60	865.00 - 883.05	1.3323 times
Tue 13 October 2026	877.35 (2.85%)	851.00	845.70 - 880.00	2.0145 times
Mon 12 October 2026	853.00 (-1%)	866.00	846.10 - 866.60	1.9606 times
Fri 09 October 2026	861.65 (-0.27%)	868.00	858.00 - 869.35	0.4338 times
Thu 08 October 2026	864.00 (-1.25%)	876.00	857.00 - 877.95	0.6447 times
Wed 07 October 2026	874.90 (-3.44%)	899.05	870.90 - 903.25	0.931 times
Tue 06 October 2026	906.10 (2.2%)	886.00	883.55 - 907.00	0.9219 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 814.63 and 866.08

Weekly Target 1	802.98
Weekly Target 2	826.27
Weekly Target 3	854.43333333333
Weekly Target 4	877.72
Weekly Target 5	905.88

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	849.55 (-3.13%)	875.95	831.15 - 882.60	0.3599 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.9344 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	1.1123 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	1.0114 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.2626 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.4815 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.7645 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	1.0094 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.626 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4382 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.5576 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 802.43 and 878.28

Monthly Target 1	786.72
Monthly Target 2	818.13
Monthly Target 3	862.56666666667
Monthly Target 4	893.98
Monthly Target 5	938.42

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	849.55 (-5.75%)	896.10	831.15 - 907.00	0.5663 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8136 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3753 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.064 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7963 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6046 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0591 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.4824 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.4581 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.7803 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.137 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	868.23
12 day DMA	872.06
20 day DMA	889.34
35 day DMA	929.77
50 day DMA	954.63
100 day DMA	961.61
150 day DMA	928.03
200 day DMA	924.53

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	864.1	871.38	875.47
12 day EMA	875.72	880.48	883.62
20 day EMA	891.87	896.32	899.8
35 day EMA	920	924.15	927.74
50 day EMA	951.52	955.68	959.45

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	868.23	873.79	871.75
12 day SMA	872.06	875.17	878.35
20 day SMA	889.34	894.66	899.81
35 day SMA	929.77	933.9	937.89
50 day SMA	954.63	958.08	961.14
100 day SMA	961.61	962.44	963.13
150 day SMA	928.03	928.22	928.46
200 day SMA	924.53	924.48	924.41

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	862.70	873.15	859.95 to 885.60	0.98 times
16 Fri	878.45	889.75	875.05 to 889.75	0.98 times
15 Thu	885.70	872.55	872.55 to 895.60	0.99 times
14 Wed	871.15	878.10	869.30 to 885.80	1.02 times
13 Tue	881.80	852.15	850.10 to 885.25	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	867.45	882.90	865.00 to 889.70	1.12 times
16 Fri	883.20	896.75	879.35 to 897.85	1.05 times
15 Thu	890.25	882.10	880.00 to 899.05	1.02 times
14 Wed	875.15	884.00	873.25 to 890.00	0.99 times
13 Tue	885.25	863.75	862.20 to 888.20	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	871.55	891.25	870.35 to 894.00	1.36 times
16 Fri	888.70	918.30	887.40 to 918.30	1.32 times
15 Thu	894.00	883.65	883.30 to 900.60	0.79 times
14 Wed	880.15	888.80	879.35 to 892.70	0.78 times
13 Tue	890.95	870.10	870.00 to 891.35	0.75 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	228.75	0.04
16 Fri October 2026	0.15	190.00	0.04
15 Thu October 2026	0.20	190.00	0.04

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	146.00	0.2
16 Fri October 2026	0.35	146.00	0.13
15 Thu October 2026	0.35	146.00	0.13

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	167.00	0.83
16 Fri October 2026	0.50	167.00	0.81
15 Thu October 2026	0.50	167.00	0.81

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	134.00	5
16 Fri October 2026	0.30	134.00	5
15 Thu October 2026	0.30	134.00	5

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
19 Mon October 2026	1.45	110.00	1
16 Fri October 2026	1.45	110.00	1
15 Thu October 2026	1.45	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	133.25	0.3
16 Fri October 2026	0.85	133.25	0.28
15 Thu October 2026	0.50	133.25	0.27

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
19 Mon October 2026	0.85	107.25	0.51
16 Fri October 2026	0.85	107.25	0.51
15 Thu October 2026	0.85	107.25	0.51

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	120.00	0.98
16 Fri October 2026	0.65	120.00	0.92
15 Thu October 2026	0.95	120.00	0.81

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	120.00	0.3
16 Fri October 2026	0.80	120.00	0.3
15 Thu October 2026	0.90	120.00	0.3

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
19 Mon October 2026	0.60	90.20	0.5
16 Fri October 2026	0.95	90.20	0.47
15 Thu October 2026	1.40	90.20	0.42

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	95.70	1.4
16 Fri October 2026	1.15	95.70	1.25
15 Thu October 2026	1.85	95.70	1.2

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
19 Mon October 2026	0.80	83.15	0.47
16 Fri October 2026	1.35	81.40	0.42
15 Thu October 2026	2.25	79.75	0.45

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	88.90	1.48
16 Fri October 2026	2.00	74.30	1.38
15 Thu October 2026	3.05	64.95	1.44

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
19 Mon October 2026	1.30	69.00	0.52
16 Fri October 2026	2.55	55.00	0.5
15 Thu October 2026	4.15	55.00	0.57

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
19 Mon October 2026	1.85	48.95	0.73
16 Fri October 2026	3.70	48.95	0.7
15 Thu October 2026	5.55	48.95	0.74

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
19 Mon October 2026	2.55	53.75	0.64
16 Fri October 2026	5.20	49.35	0.68
15 Thu October 2026	7.45	41.70	0.61

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
19 Mon October 2026	3.60	50.90	0.59
16 Fri October 2026	7.05	38.15	0.57
15 Thu October 2026	10.05	34.75	0.63

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
19 Mon October 2026	5.20	42.45	0.51
16 Fri October 2026	9.90	31.50	0.55
15 Thu October 2026	13.50	27.65	0.65

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
19 Mon October 2026	7.30	34.45	0.54
16 Fri October 2026	13.50	25.05	0.59
15 Thu October 2026	17.80	22.05	0.72

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
19 Mon October 2026	10.30	27.20	0.51
16 Fri October 2026	18.00	19.50	0.54
15 Thu October 2026	22.90	17.20	0.67

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
19 Mon October 2026	14.05	21.15	1.09
16 Fri October 2026	23.20	14.85	1.11
15 Thu October 2026	28.85	12.95	1.18

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
19 Mon October 2026	18.60	15.90	1.15
16 Fri October 2026	29.60	11.20	1.34
15 Thu October 2026	35.50	10.00	1.44

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
19 Mon October 2026	24.35	11.65	1.76
16 Fri October 2026	36.15	8.35	1.67
15 Thu October 2026	42.25	7.40	1.72

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
19 Mon October 2026	30.80	8.25	2.41
16 Fri October 2026	46.50	6.10	2.67
15 Thu October 2026	51.90	5.55	2.53

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
19 Mon October 2026	45.50	5.85	17.8
16 Fri October 2026	60.05	4.60	48
15 Thu October 2026	60.05	4.15	51

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
19 Mon October 2026	60.00	4.20	2.47
16 Fri October 2026	60.00	3.25	2.35
15 Thu October 2026	60.00	3.00	3.14

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
19 Mon October 2026	83.00	2.15	6.7
16 Fri October 2026	83.00	1.80	6.2
15 Thu October 2026	90.00	1.70	6.07

Feed