IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1013.28 and 1046.98

Daily Target 1	987.82
Daily Target 2	1005.03
Daily Target 3	1021.5166666667
Daily Target 4	1038.73
Daily Target 5	1055.22

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1022.25 (1.23%)	1009.70	1004.30 - 1038.00	2.047 times
Mon 06 July 2026	1009.80 (3.64%)	968.00	960.00 - 1012.30	1.7551 times
Fri 03 July 2026	974.35 (3.27%)	948.00	942.10 - 978.40	1.347 times
Thu 02 July 2026	943.50 (0.2%)	941.60	931.60 - 944.90	0.4152 times
Wed 01 July 2026	941.60 (1.88%)	927.05	927.05 - 949.55	0.8078 times
Tue 30 June 2026	924.20 (0.96%)	916.45	916.45 - 933.10	0.8872 times
Mon 29 June 2026	915.40 (-0.39%)	918.95	908.10 - 921.65	1.1801 times
Thu 25 June 2026	918.95 (-0.93%)	933.00	915.50 - 936.90	0.5181 times
Wed 24 June 2026	927.60 (2.45%)	904.05	900.15 - 933.90	0.6323 times
Tue 23 June 2026	905.45 (-1.69%)	923.00	902.80 - 924.00	0.4103 times
Mon 22 June 2026	921.05 (-2.79%)	947.00	913.90 - 947.00	1.069 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 991.13 and 1069.13

Weekly Target 1	928.75
Weekly Target 2	975.5
Weekly Target 3	1006.75
Weekly Target 4	1053.5
Weekly Target 5	1084.75

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1022.25 (4.92%)	968.00	960.00 - 1038.00	1.089 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.3282 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.7532 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.3494 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	1.0084 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.9438 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7844 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.9074 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7764 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	1.0598 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.4165 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 974.65 and 1085.6

Monthly Target 1	884.82
Monthly Target 2	953.53
Monthly Target 3	995.76666666667
Monthly Target 4	1064.48
Monthly Target 5	1106.72

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1022.25 (10.61%)	927.05	927.05 - 1038.00	0.2703 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.6881 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5224 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.9152 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.281 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.26 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.5384 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9825 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.243 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2992 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.4543 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	978.3
12 day DMA	945.97
20 day DMA	934.94
35 day DMA	923.29
50 day DMA	918.99
100 day DMA	893.72
150 day DMA	888.49
200 day DMA	860.51

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	986.01	967.9	946.95
12 day EMA	957.65	945.91	934.3
20 day EMA	943.58	935.3	927.46
35 day EMA	929.79	924.35	919.32
50 day EMA	920.27	916.11	912.29

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	978.3	958.69	939.81
12 day SMA	945.97	939.01	932.88
20 day SMA	934.94	928.58	923.33
35 day SMA	923.29	919.41	916.5
50 day SMA	918.99	915.75	912.96
100 day SMA	893.72	892.64	891.76
150 day SMA	888.49	887.28	886.12
200 day SMA	860.51	859.14	857.85

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Tue	1023.55	1014.00	1006.80 to 1039.75	0.95 times
06 Mon	1012.00	970.00	965.05 to 1014.30	0.98 times
03 Fri	979.70	950.05	945.95 to 983.45	1.03 times
02 Thu	947.35	949.65	934.50 to 949.65	1.03 times
01 Wed	945.15	934.20	933.40 to 955.65	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Tue	1029.15	1018.30	1018.30 to 1044.45	1.23 times
06 Mon	1018.30	990.70	978.35 to 1021.00	1.17 times
03 Fri	984.55	956.10	953.05 to 988.45	1.11 times
02 Thu	951.95	950.00	940.20 to 953.80	0.76 times
01 Wed	950.00	945.00	940.65 to 960.65	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Tue	1034.65	1027.50	1025.50 to 1050.00	1.63 times
06 Mon	1021.80	995.00	985.00 to 1024.70	1.64 times
03 Fri	989.65	959.45	959.45 to 992.35	1.05 times
02 Thu	958.00	950.60	948.00 to 958.50	0.51 times
01 Wed	955.00	955.80	950.85 to 962.35	0.17 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
07 Tue July 2026	9.15	107.50	0
06 Mon July 2026	8.15	107.50	0
03 Fri July 2026	5.15	107.50	0.01

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
07 Tue July 2026	13.60	48.20	0.02

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
07 Tue July 2026	17.25	43.35	0.19
06 Mon July 2026	15.20	53.05	0.01

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
07 Tue July 2026	20.30	37.55	0.81
06 Mon July 2026	18.30	46.90	0.84
03 Fri July 2026	11.55	70.85	0.25
02 Thu July 2026	5.20	100.00	0.01
01 Wed July 2026	4.95	100.00	0.01

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
07 Tue July 2026	24.75	31.65	0.56
06 Mon July 2026	21.85	40.40	0.23
03 Fri July 2026	14.05	103.30	0
02 Thu July 2026	6.40	103.30	0.01
01 Wed July 2026	6.30	103.30	0.01

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
07 Tue July 2026	29.40	26.70	0.47
06 Mon July 2026	25.80	34.50	0.21

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
07 Tue July 2026	34.65	22.10	0.83
06 Mon July 2026	30.55	29.05	0.65
03 Fri July 2026	19.85	49.30	0.28
02 Thu July 2026	9.70	72.35	0.12
01 Wed July 2026	9.40	80.90	0.12

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
07 Tue July 2026	40.00	18.10	0.47
06 Mon July 2026	35.85	24.40	0.31
03 Fri July 2026	23.35	43.05	0.2
02 Thu July 2026	11.80	64.00	0.08
01 Wed July 2026	11.40	65.15	0.1

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
07 Tue July 2026	46.55	14.80	0.94
06 Mon July 2026	41.10	20.15	0.85
03 Fri July 2026	28.10	36.50	0.12
02 Thu July 2026	14.35	65.60	0.08
01 Wed July 2026	13.95	65.60	0.12

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
07 Tue July 2026	54.90	11.70	1.64
06 Mon July 2026	47.25	16.50	1.11
03 Fri July 2026	32.05	31.40	0.31
02 Thu July 2026	17.25	56.70	0.02
01 Wed July 2026	16.70	56.70	0.03

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
07 Tue July 2026	60.10	9.40	2.01
06 Mon July 2026	54.20	13.45	2.12
03 Fri July 2026	37.05	26.70	1.04
02 Thu July 2026	20.70	43.15	0.3
01 Wed July 2026	20.00	44.40	0.39

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
07 Tue July 2026	69.30	7.40	1.07
06 Mon July 2026	61.75	10.75	0.77
03 Fri July 2026	42.80	22.30	0.32
02 Thu July 2026	24.65	37.05	0.5
01 Wed July 2026	23.90	38.40	0.53

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
07 Tue July 2026	78.35	5.80	0.97
06 Mon July 2026	69.80	8.65	0.76
03 Fri July 2026	48.50	18.40	0.6
02 Thu July 2026	29.10	31.55	0.32
01 Wed July 2026	28.20	32.90	0.3

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
07 Tue July 2026	87.40	4.65	1.41
06 Mon July 2026	77.20	6.85	1.34
03 Fri July 2026	54.95	15.00	1.26
02 Thu July 2026	33.95	26.40	0.64
01 Wed July 2026	33.05	27.70	0.84

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
07 Tue July 2026	95.65	3.70	2.24
06 Mon July 2026	86.70	5.50	1.69
03 Fri July 2026	62.15	12.05	1.6
02 Thu July 2026	39.10	21.95	1.14
01 Wed July 2026	38.45	23.15	1.03

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
07 Tue July 2026	105.35	3.15	1.54
06 Mon July 2026	96.45	4.35	2.04
03 Fri July 2026	69.90	9.75	1.65
02 Thu July 2026	45.10	17.90	0.96
01 Wed July 2026	44.35	19.05	0.97

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
07 Tue July 2026	123.25	2.55	0.98
06 Mon July 2026	103.95	3.65	1.15
03 Fri July 2026	77.30	7.75	1.88
02 Thu July 2026	50.40	14.70	2.17
01 Wed July 2026	50.40	15.60	2.15

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
07 Tue July 2026	122.45	2.10	4.12
06 Mon July 2026	114.10	3.10	4.97
03 Fri July 2026	85.55	6.05	5.43
02 Thu July 2026	58.55	11.70	4.93
01 Wed July 2026	57.05	12.80	4.74

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
07 Tue July 2026	95.45	1.55	1.32
06 Mon July 2026	95.45	2.55	1.6
03 Fri July 2026	95.45	4.95	2.04
02 Thu July 2026	65.20	9.35	2.82
01 Wed July 2026	65.20	10.30	3

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
07 Tue July 2026	150.00	1.60	4.02
06 Mon July 2026	104.00	2.15	4.53
03 Fri July 2026	104.00	3.95	6.23
02 Thu July 2026	72.35	7.40	7.3
01 Wed July 2026	72.35	8.30	6.47

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
07 Tue July 2026	73.25	1.00	24
06 Mon July 2026	73.25	1.90	26.2
03 Fri July 2026	73.25	3.20	30.8
02 Thu July 2026	73.25	5.85	28.2
01 Wed July 2026	73.25	6.55	25.4

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
07 Tue July 2026	166.50	1.15	3.64
06 Mon July 2026	136.30	1.60	4
03 Fri July 2026	92.00	2.50	13.07
02 Thu July 2026	92.00	4.60	13.21
01 Wed July 2026	92.00	5.30	12.5

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
07 Tue July 2026	188.00	1.10	10.35
06 Mon July 2026	162.00	1.35	16.1
03 Fri July 2026	133.55	2.10	18.65
02 Thu July 2026	92.00	3.65	41.64
01 Wed July 2026	92.00	4.30	34.18

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
07 Tue July 2026	98.10	0.80	23
06 Mon July 2026	98.10	0.80	25
03 Fri July 2026	98.10	1.30	22
02 Thu July 2026	98.10	1.75	24
01 Wed July 2026	98.10	2.00	24.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
07 Tue July 2026	182.50	0.60	2.17
06 Mon July 2026	182.50	0.60	2.17
03 Fri July 2026	182.50	1.00	2.3
02 Thu July 2026	146.70	1.20	1.93
01 Wed July 2026	142.00	1.65	1.76

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
07 Tue July 2026	238.70	0.50	15
06 Mon July 2026	130.15	0.55	16
03 Fri July 2026	130.15	1.05	15
02 Thu July 2026	130.15	0.85	18
01 Wed July 2026	130.15	0.85	18

Feed