Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 845.38 and 868.13
| Daily Target 1 | 826.42 |
| Daily Target 2 | 841.58 |
| Daily Target 3 | 849.16666666667 |
| Daily Target 4 | 864.33 |
| Daily Target 5 | 871.92 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 856.75 (2.18%) | 838.45 | 834.00 - 856.75 | 1.0415 times | Mon 02 November 2026 | 838.50 (0.06%) | 845.00 | 827.50 - 847.10 | 0.9458 times | Fri 30 October 2026 | 838.00 (-3.46%) | 870.00 | 838.00 - 870.00 | 0.9359 times | Thu 29 October 2026 | 868.00 (2%) | 847.05 | 845.00 - 869.90 | 0.9386 times | Wed 28 October 2026 | 851.00 (2.12%) | 834.35 | 832.60 - 854.60 | 0.9741 times | Tue 27 October 2026 | 833.30 (-1.33%) | 843.15 | 833.30 - 851.80 | 1.506 times | Mon 26 October 2026 | 844.50 (1.14%) | 832.60 | 832.20 - 854.65 | 1.1274 times | Fri 23 October 2026 | 835.00 (-1.82%) | 852.00 | 831.35 - 852.05 | 0.9633 times | Thu 22 October 2026 | 850.50 (0.11%) | 845.20 | 837.70 - 859.25 | 0.6155 times | Wed 21 October 2026 | 849.55 (-1.58%) | 865.20 | 831.15 - 868.45 | 0.9518 times | Mon 19 October 2026 | 863.20 (-1.57%) | 875.95 | 859.70 - 882.60 | 0.6151 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 842.13 and 871.38
| Weekly Target 1 | 817.75 |
| Weekly Target 2 | 837.25 |
| Weekly Target 3 | 847 |
| Weekly Target 4 | 866.5 |
| Weekly Target 5 | 876.25 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 856.75 (2.24%) | 845.00 | 827.50 - 856.75 | 0.4144 times | Fri 30 October 2026 | 838.00 (0.36%) | 832.60 | 832.20 - 870.00 | 1.1431 times | Fri 23 October 2026 | 835.00 (-4.79%) | 875.95 | 831.15 - 882.60 | 0.656 times | Fri 16 October 2026 | 877.00 (1.78%) | 866.00 | 845.70 - 891.70 | 1.7563 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 1.0099 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 0.9183 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.1464 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.3451 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.6941 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 0.9165 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.5684 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 842.13 and 871.38
| Monthly Target 1 | 817.75 |
| Monthly Target 2 | 837.25 |
| Monthly Target 3 | 847 |
| Monthly Target 4 | 866.5 |
| Monthly Target 5 | 876.25 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 856.75 (2.24%) | 845.00 | 827.50 - 856.75 | 0.084 times | Fri 30 October 2026 | 838.00 (-7.03%) | 896.10 | 831.15 - 907.00 | 0.961 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.952 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.4392 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.245 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.9317 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.7074 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.2392 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.7345 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.7061 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 2.083 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 850.45 |
| 12 day DMA | 850.44 |
| 20 day DMA | 859.69 |
| 35 day DMA | 890.4 |
| 50 day DMA | 923.95 |
| 100 day DMA | 956.39 |
| 150 day DMA | 929.84 |
| 200 day DMA | 922.73 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.95 | 845.05 | 848.32 |
| 12 day EMA | 853.58 | 853 | 855.63 |
| 20 day EMA | 865.11 | 865.99 | 868.88 |
| 35 day EMA | 893.44 | 895.6 | 898.96 |
| 50 day EMA | 924.01 | 926.75 | 930.35 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.45 | 845.76 | 846.96 |
| 12 day SMA | 850.44 | 852.83 | 855.12 |
| 20 day SMA | 859.69 | 861.18 | 863.6 |
| 35 day SMA | 890.4 | 894.3 | 899.03 |
| 50 day SMA | 923.95 | 926.97 | 930.54 |
| 100 day SMA | 956.39 | 956.66 | 957.51 |
| 150 day SMA | 929.84 | 929.45 | 929.05 |
| 200 day SMA | 922.73 | 922.86 | 923.08 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 843.90 | 868.35 | 841.10 to 868.35 | 1.03 times |
| 29 Thu | 871.50 | 859.90 | 848.90 to 874.00 | 1.03 times |
| 28 Wed | 851.30 | 839.60 | 836.45 to 858.00 | 1.04 times |
| 27 Tue | 842.20 | 846.55 | 838.00 to 856.55 | 1.03 times |
| 26 Mon | 845.25 | 845.00 | 839.45 to 861.05 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 849.30 | 869.00 | 847.50 to 869.00 | 1.06 times |
| 29 Thu | 877.20 | 858.50 | 858.50 to 878.70 | 1.01 times |
| 28 Wed | 857.65 | 848.80 | 848.80 to 862.45 | 1.01 times |
| 27 Tue | 848.80 | 852.30 | 845.00 to 861.25 | 0.99 times |
| 26 Mon | 850.60 | 858.15 | 847.30 to 864.60 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 855.00 | 872.00 | 855.00 to 872.00 | 2.5 times |
| 29 Thu | 867.85 | 867.80 | 867.80 to 867.85 | 0.5 times |
| 28 Wed | 846.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 195.00 | 2.19 |
| 29 Thu October 2026 | 0.50 | 195.00 | 2.19 |
| 28 Wed October 2026 | 0.50 | 195.00 | 2.19 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 156.35 | 0.58 |
| 29 Thu October 2026 | 0.60 | 156.35 | 0.58 |
| 28 Wed October 2026 | 0.60 | 178.55 | 0.58 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 156.00 | 0.13 |
| 29 Thu October 2026 | 0.55 | 156.00 | 0.13 |
| 28 Wed October 2026 | 0.55 | 156.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 150.00 | 0.97 |
| 29 Thu October 2026 | 0.75 | 135.60 | 0.96 |
| 28 Wed October 2026 | 0.70 | 156.00 | 0.98 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 126.35 | 0.22 |
| 29 Thu October 2026 | 1.15 | 126.35 | 0.21 |
| 28 Wed October 2026 | 1.15 | 126.35 | 0.2 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 130.00 | 0.06 |
| 29 Thu October 2026 | 1.75 | 130.00 | 0.06 |
| 28 Wed October 2026 | 1.90 | 130.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 117.70 | 0.07 |
| 29 Thu October 2026 | 2.30 | 117.70 | 0.07 |
| 28 Wed October 2026 | 1.70 | 117.70 | 0.07 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 108.90 | 0.92 |
| 29 Thu October 2026 | 2.95 | 82.00 | 0.8 |
| 28 Wed October 2026 | 2.00 | 107.70 | 0.8 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 98.90 | 0.48 |
| 29 Thu October 2026 | 3.90 | 98.30 | 0.25 |
| 28 Wed October 2026 | 2.60 | 98.30 | 0.84 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 81.05 | 0.09 |
| 29 Thu October 2026 | 5.05 | 85.00 | 0.05 |
| 28 Wed October 2026 | 3.20 | 85.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.10 | 77.95 | 0.62 |
| 29 Thu October 2026 | 6.70 | 54.50 | 0.52 |
| 28 Wed October 2026 | 4.20 | 71.50 | 0.6 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 59.00 | 0.02 |
| 29 Thu October 2026 | 8.80 | 59.00 | 0.03 |
| 28 Wed October 2026 | 5.85 | 59.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.45 | 62.50 | 0.46 |
| 29 Thu October 2026 | 11.45 | 40.20 | 0.45 |
| 28 Wed October 2026 | 7.25 | 56.35 | 0.38 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 40.20 | 0.06 |
| 29 Thu October 2026 | 14.60 | 33.70 | 0.08 |
| 28 Wed October 2026 | 9.45 | 51.15 | 0.06 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.60 | 46.00 | 0.65 |
| 29 Thu October 2026 | 18.90 | 27.45 | 0.87 |
| 28 Wed October 2026 | 12.00 | 41.25 | 0.34 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.55 | 38.05 | 0.77 |
| 29 Thu October 2026 | 23.40 | 22.25 | 0.92 |
| 28 Wed October 2026 | 15.45 | 39.75 | 1.38 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.05 | 31.75 | 0.92 |
| 29 Thu October 2026 | 28.85 | 17.75 | 1.07 |
| 28 Wed October 2026 | 19.35 | 28.90 | 0.84 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.25 | 26.35 | 1.29 |
| 29 Thu October 2026 | 34.95 | 14.05 | 1.24 |
| 28 Wed October 2026 | 24.25 | 23.00 | 1.08 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.25 | 21.25 | 1.25 |
| 29 Thu October 2026 | 42.05 | 10.95 | 1.46 |
| 28 Wed October 2026 | 29.55 | 18.70 | 1.34 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.70 | 17.25 | 1.65 |
| 29 Thu October 2026 | 49.20 | 8.50 | 1.83 |
| 28 Wed October 2026 | 35.85 | 14.90 | 1.8 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.85 | 13.40 | 3.01 |
| 29 Thu October 2026 | 57.45 | 6.60 | 3.03 |
| 28 Wed October 2026 | 42.60 | 11.70 | 2.78 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.85 | 10.65 | 13.33 |
| 29 Thu October 2026 | 47.05 | 5.25 | 25.5 |
| 28 Wed October 2026 | 47.05 | 9.40 | 22.75 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.20 | 8.10 | 7.25 |
| 29 Thu October 2026 | 75.70 | 4.10 | 10.2 |
| 28 Wed October 2026 | 59.00 | 7.30 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.