IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 765.1 and 800.6

Daily Target 1	736.4
Daily Target 2	758.3
Daily Target 3	771.9
Daily Target 4	793.8
Daily Target 5	807.4

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	780.20 (-0.04%)	750.00	750.00 - 785.50	2.3662 times
Thu 15 May 2025	780.50 (-0.11%)	778.00	757.85 - 782.65	0.6402 times
Wed 14 May 2025	781.35 (1.46%)	775.00	764.55 - 786.40	0.7982 times
Tue 13 May 2025	770.10 (-2.33%)	794.00	769.05 - 804.00	0.9449 times
Mon 12 May 2025	788.50 (-3.63%)	835.00	786.00 - 838.00	1.2692 times
Fri 09 May 2025	818.20 (-1.04%)	805.50	805.50 - 826.45	0.4419 times
Thu 08 May 2025	826.80 (-0.84%)	835.00	816.00 - 844.25	1.1575 times
Wed 07 May 2025	833.80 (0.24%)	827.00	816.10 - 842.00	0.8215 times
Tue 06 May 2025	831.80 (-1.77%)	846.75	821.90 - 851.25	0.8745 times
Mon 05 May 2025	846.75 (-0.73%)	855.00	840.55 - 862.00	0.6859 times
Fri 02 May 2025	853.00 (1.74%)	835.00	833.10 - 863.50	0.7903 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 721.1 and 809.1

Weekly Target 1	701.4
Weekly Target 2	740.8
Weekly Target 3	789.4
Weekly Target 4	828.8
Weekly Target 5	877.4

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	780.20 (-4.64%)	835.00	750.00 - 838.00	0.8781 times
Fri 09 May 2025	818.20 (-4.08%)	855.00	805.50 - 862.00	0.5808 times
Fri 02 May 2025	853.00 (3.73%)	828.00	810.05 - 863.50	0.572 times
Fri 25 April 2025	822.35 (3.48%)	802.00	775.40 - 841.90	1.0965 times
Thu 17 April 2025	794.70 (15.26%)	705.00	693.05 - 801.00	0.733 times
Fri 11 April 2025	689.50 (1.1%)	637.00	637.00 - 695.90	0.3086 times
Fri 04 April 2025	682.00 (4.95%)	649.00	646.85 - 714.70	0.5796 times
Fri 28 March 2025	649.85 (-5.39%)	692.00	633.60 - 693.75	1.1076 times
Fri 21 March 2025	686.90 (2.16%)	705.00	670.60 - 709.90	0.8739 times
Thu 13 March 2025	672.35 (-28.23%)	895.00	606.00 - 913.35	3.2701 times
Fri 07 March 2025	936.75 (-5.39%)	978.95	932.30 - 1003.60	0.3181 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 708.35 and 821.85

Monthly Target 1	684.4
Monthly Target 2	732.3
Monthly Target 3	797.9
Monthly Target 4	845.8
Monthly Target 5	911.4

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	780.20 (-6.94%)	835.00	750.00 - 863.50	0.8173 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.6481 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.8917 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.8506 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.6422 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.6367 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.5558 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	0.9348 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.4396 times
Fri 30 August 2024	1425.25 (-0.18%)	1432.00	1329.20 - 1440.00	0.5832 times
Wed 31 July 2024	1427.80 (-2.51%)	1468.95	1359.05 - 1469.00	0.5313 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	780.13
12 day DMA	812.45
20 day DMA	813.18
35 day DMA	759.23
50 day DMA	775.02
100 day DMA	883.14
150 day DMA	957.88
200 day DMA	1071.53

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	786.27	789.31	793.72
12 day EMA	797.12	800.2	803.78
20 day EMA	796.73	798.47	800.36
35 day EMA	803.67	805.05	806.5
50 day EMA	797.24	797.94	798.65

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	780.13	787.73	796.99
12 day SMA	812.45	817.18	821.35
20 day SMA	813.18	813.58	811.35
35 day SMA	759.23	756.57	753.81
50 day SMA	775.02	780.35	785.43
100 day SMA	883.14	885.1	887.29
150 day SMA	957.88	961.9	965.95
200 day SMA	1071.53	1074.62	1077.78

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	784.60	764.25	750.10 to 789.00	0.99 times
15 Thu	781.65	777.00	756.55 to 784.35	1 times
14 Wed	783.60	773.00	764.10 to 788.70	1 times
13 Tue	772.20	789.95	770.25 to 803.10	1.01 times
12 Mon	789.95	830.75	786.40 to 837.30	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	787.75	773.00	751.50 to 791.50	1.23 times
15 Thu	784.60	781.15	763.50 to 788.40	1.09 times
14 Wed	786.90	776.20	768.50 to 791.45	1.01 times
13 Tue	775.90	795.00	774.50 to 807.35	0.93 times
12 Mon	794.05	833.60	791.00 to 840.00	0.74 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	786.50	775.00	755.35 to 789.20	1.22 times
15 Thu	784.40	775.00	771.00 to 786.65	1.04 times
14 Wed	788.00	772.05	770.55 to 793.00	1.01 times
13 Tue	777.20	803.35	775.60 to 808.00	0.96 times
12 Mon	796.15	834.95	793.40 to 840.45	0.76 times

Option chain for Indusind Bank INDUSINDBK 29 Thu May 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
16 Fri May 2025	0.70	236.20	0.23
15 Thu May 2025	0.75	220.90	0.22
14 Wed May 2025	0.85	221.05	0.22
13 Tue May 2025	1.05	227.30	0.22
12 Mon May 2025	1.15	210.00	0.22

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
16 Fri May 2025	1.20	147.60	0.26
15 Thu May 2025	1.55	147.60	0.24
14 Wed May 2025	1.85	147.60	0.24
13 Tue May 2025	1.85	147.60	0.24
12 Mon May 2025	2.55	147.60	0.24

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
16 Fri May 2025	1.80	139.05	0.06
15 Thu May 2025	2.20	139.05	0.07
14 Wed May 2025	2.60	139.05	0.08
13 Tue May 2025	2.60	124.65	0.09
12 Mon May 2025	3.70	124.65	0.09

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
16 Fri May 2025	2.20	119.80	0.16
15 Thu May 2025	2.60	119.80	0.16
14 Wed May 2025	3.10	119.80	0.15
13 Tue May 2025	3.05	119.80	0.18
12 Mon May 2025	4.45	119.80	0.16

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
16 Fri May 2025	2.75	113.55	0.15
15 Thu May 2025	3.20	124.05	0.16
14 Wed May 2025	3.75	123.60	0.18
13 Tue May 2025	3.65	130.45	0.19
12 Mon May 2025	5.35	114.85	0.21

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
16 Fri May 2025	3.25	105.25	0.19
15 Thu May 2025	3.75	117.80	0.2
14 Wed May 2025	4.35	117.80	0.21
13 Tue May 2025	4.30	107.40	0.23
12 Mon May 2025	6.40	107.40	0.23

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
16 Fri May 2025	3.85	118.75	0.08
15 Thu May 2025	4.50	102.80	0.09
14 Wed May 2025	5.20	106.65	0.12
13 Tue May 2025	5.10	110.90	0.12
12 Mon May 2025	7.70	96.40	0.14

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
16 Fri May 2025	4.70	87.95	0.43
15 Thu May 2025	5.30	96.30	0.25
14 Wed May 2025	6.15	101.90	0.26
13 Tue May 2025	6.10	102.15	0.29
12 Mon May 2025	9.10	88.50	0.32

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
16 Fri May 2025	5.70	82.70	0.17
15 Thu May 2025	6.40	86.05	0.17
14 Wed May 2025	7.40	93.75	0.17
13 Tue May 2025	7.30	95.35	0.17
12 Mon May 2025	10.90	80.05	0.18

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
16 Fri May 2025	7.15	70.10	0.15
15 Thu May 2025	7.85	76.30	0.23
14 Wed May 2025	8.95	74.95	0.23
13 Tue May 2025	8.80	86.20	0.25
12 Mon May 2025	13.00	72.75	0.27

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
16 Fri May 2025	8.95	64.55	0.39
15 Thu May 2025	9.85	68.55	0.41
14 Wed May 2025	11.00	67.55	0.41
13 Tue May 2025	10.70	78.50	0.43
12 Mon May 2025	15.55	65.20	0.56

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
16 Fri May 2025	11.30	55.20	0.67
15 Thu May 2025	12.25	61.05	0.8
14 Wed May 2025	13.60	60.05	0.81
13 Tue May 2025	13.05	70.45	0.85
12 Mon May 2025	18.50	58.45	0.91

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
16 Fri May 2025	14.45	48.15	0.28
15 Thu May 2025	15.10	53.50	0.38
14 Wed May 2025	16.65	52.95	0.42
13 Tue May 2025	15.75	63.35	0.42
12 Mon May 2025	21.95	51.80	0.58

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
16 Fri May 2025	17.70	42.10	0.39
15 Thu May 2025	18.35	47.10	0.64
14 Wed May 2025	20.10	46.50	0.74
13 Tue May 2025	18.90	56.65	0.69
12 Mon May 2025	25.90	45.85	1.44

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
16 Fri May 2025	21.65	34.75	0.76
15 Thu May 2025	22.15	40.90	1.02
14 Wed May 2025	24.10	40.80	0.91
13 Tue May 2025	22.50	50.10	1.02
12 Mon May 2025	30.15	39.85	2.04

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
16 Fri May 2025	26.20	30.40	0.7
15 Thu May 2025	26.45	35.10	0.68
14 Wed May 2025	28.65	35.20	0.67
13 Tue May 2025	26.35	44.20	0.74
12 Mon May 2025	34.80	34.55	1.97

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
16 Fri May 2025	31.30	25.95	0.47
15 Thu May 2025	31.35	30.15	1.15
14 Wed May 2025	33.70	30.35	1.28
13 Tue May 2025	30.90	38.75	1.96
12 Mon May 2025	41.05	29.85	2.09

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
16 Fri May 2025	36.85	21.75	1.66
15 Thu May 2025	36.55	25.50	1.66
14 Wed May 2025	39.05	25.90	1.7
13 Tue May 2025	35.75	33.75	3.21
12 Mon May 2025	45.60	25.45	10.1

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
16 Fri May 2025	42.80	18.05	2.76
15 Thu May 2025	42.70	21.60	4.32
14 Wed May 2025	45.30	22.00	3.97
13 Tue May 2025	41.10	29.35	4.63
12 Mon May 2025	52.20	21.55	5.61

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
16 Fri May 2025	50.20	14.80	3.79
15 Thu May 2025	49.20	18.10	6.13
14 Wed May 2025	51.60	18.35	5.85
13 Tue May 2025	46.75	25.00	5.42
12 Mon May 2025	58.15	18.15	5.38

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
16 Fri May 2025	56.25	12.50	5
15 Thu May 2025	56.00	15.05	6.89
14 Wed May 2025	58.35	15.40	6.54
13 Tue May 2025	53.05	21.10	7.88
12 Mon May 2025	65.25	15.20	5.75

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
16 Fri May 2025	65.95	10.25	11.51
15 Thu May 2025	63.50	12.30	13.06
14 Wed May 2025	65.35	12.55	13.72
13 Tue May 2025	59.90	17.65	15.49
12 Mon May 2025	72.50	12.50	15.63

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
16 Fri May 2025	72.55	8.20	6.58
15 Thu May 2025	71.25	10.20	7.01
14 Wed May 2025	73.10	10.25	6.37
13 Tue May 2025	67.55	14.75	9.88
12 Mon May 2025	80.45	10.40	8.73

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
16 Fri May 2025	83.40	6.80	6.81
15 Thu May 2025	79.35	8.45	3.82
14 Wed May 2025	80.85	8.40	6.53
13 Tue May 2025	75.35	12.05	6.73
12 Mon May 2025	88.00	8.45	7.96

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
16 Fri May 2025	90.95	5.75	12.19
15 Thu May 2025	87.75	6.85	9.55
14 Wed May 2025	89.50	6.80	9.97
13 Tue May 2025	81.40	9.80	9.93
12 Mon May 2025	96.75	7.00	10.66

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
16 Fri May 2025	86.60	4.75	6.79
15 Thu May 2025	86.25	5.60	12.19
14 Wed May 2025	86.25	5.50	11.57
13 Tue May 2025	131.90	8.00	11.56
12 Mon May 2025	131.90	6.05	11.61

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
16 Fri May 2025	95.15	3.95	9.96
15 Thu May 2025	103.00	4.65	15.95
14 Wed May 2025	107.85	4.45	17.23
13 Tue May 2025	97.85	6.40	14.6
12 Mon May 2025	114.45	5.05	8.94

IndusindBank INDUSINDBK Option strike: 670.00

Date	CE	PE	PCR
16 Fri May 2025	98.65	3.20	16.24
15 Thu May 2025	113.35	3.85	18.56
14 Wed May 2025	113.35	3.65	18.63
13 Tue May 2025	113.35	5.35	15.81
12 Mon May 2025	137.80	4.20	9.46

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
16 Fri May 2025	123.45	2.85	47.57
15 Thu May 2025	119.80	3.15	93.33
14 Wed May 2025	127.00	2.90	242
13 Tue May 2025	117.00	4.30	109
12 Mon May 2025	184.00	3.55	86.5

IndusindBank INDUSINDBK Option strike: 650.00

Date	CE	PE	PCR
16 Fri May 2025	121.80	2.50	37.98
15 Thu May 2025	133.60	2.75	36.78
14 Wed May 2025	133.60	2.45	29.4
13 Tue May 2025	130.00	3.70	15.62
12 Mon May 2025	143.00	3.00	16.68

IndusindBank INDUSINDBK Option strike: 600.00

Date	CE	PE	PCR
16 Fri May 2025	185.00	1.35	20.92
15 Thu May 2025	190.00	1.35	35.19
14 Wed May 2025	190.00	1.35	37.46
13 Tue May 2025	190.00	1.85	36.81
12 Mon May 2025	190.00	1.90	37.38

Feed