IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 897.43 and 927.28

Daily Target 1	891.78
Daily Target 2	903.07
Daily Target 3	921.63333333333
Daily Target 4	932.92
Daily Target 5	951.48

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 29 May 2026	914.35 (-1.93%)	930.60	910.35 - 940.20	1.7377 times
Wed 27 May 2026	932.30 (0%)	930.50	928.00 - 939.80	0.5987 times
Tue 26 May 2026	932.30 (0.67%)	926.20	921.00 - 935.00	1.2775 times
Mon 25 May 2026	926.10 (1.75%)	920.15	920.15 - 933.50	0.6564 times
Fri 22 May 2026	910.15 (1.13%)	903.00	902.70 - 914.50	0.6408 times
Thu 21 May 2026	899.95 (0.31%)	905.50	892.30 - 913.90	1.1793 times
Wed 20 May 2026	897.15 (0.21%)	885.55	881.15 - 900.80	1.6208 times
Tue 19 May 2026	895.25 (0.35%)	898.50	888.80 - 904.10	0.7168 times
Mon 18 May 2026	892.15 (0.65%)	885.75	870.20 - 895.90	0.7818 times
Fri 15 May 2026	886.40 (-2.37%)	910.00	881.95 - 910.00	0.7902 times
Thu 14 May 2026	907.90 (1.73%)	895.00	886.20 - 914.50	1.0243 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 897.43 and 927.28

Weekly Target 1	891.78
Weekly Target 2	903.07
Weekly Target 3	921.63333333333
Weekly Target 4	932.92
Weekly Target 5	951.48

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.6148 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.7112 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.6085 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	0.8307 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	1.8941 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.6884 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.8283 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.8938 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	1.1013 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.8289 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.937 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 848.43 and 936.13

Monthly Target 1	826.45
Monthly Target 2	870.4
Monthly Target 3	914.15
Monthly Target 4	958.1
Monthly Target 5	1001.85

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4516 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.7911 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1072 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.0891 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.3297 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8493 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.0744 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.123 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.257 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9277 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.3699 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	923.04
12 day DMA	907.21
20 day DMA	914.34
35 day DMA	889
50 day DMA	862.54
100 day DMA	888.18
150 day DMA	867.87
200 day DMA	839.91

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	919.75	922.45	917.53
12 day EMA	913.27	913.07	909.57
20 day EMA	906.04	905.17	902.31
35 day EMA	888.87	887.37	884.72
50 day EMA	870.11	868.3	865.69

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	923.04	920.16	913.13
12 day SMA	907.21	905.42	904.58
20 day SMA	914.34	914.31	911.97
35 day SMA	889	885.3	881.13
50 day SMA	862.54	860.88	859.77
100 day SMA	888.18	887.45	886.52
150 day SMA	867.87	866.71	865.42
200 day SMA	839.91	839.36	838.62

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	923.75	940.95	920.55 to 945.80	1.09 times
27 Wed	937.20	931.00	931.00 to 944.40	1.07 times
26 Tue	937.35	933.50	926.45 to 941.00	1.08 times
25 Mon	930.55	925.00	924.00 to 937.00	0.97 times
22 Fri	915.25	910.10	905.00 to 920.00	0.78 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	929.35	945.00	927.55 to 945.80	1.01 times
27 Wed	942.55	942.50	939.55 to 948.90	1.01 times
26 Tue	942.50	936.50	932.90 to 945.00	1 times
25 Mon	936.50	935.00	930.00 to 940.70	0.99 times
22 Fri	922.65	910.95	910.00 to 923.95	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	934.10	945.00	931.45 to 945.00	1.42 times
27 Wed	949.20	950.85	946.20 to 953.50	0.58 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
29 Fri May 2026	3.20	88.00	0.02
27 Wed May 2026	4.60	88.00	0.01
26 Tue May 2026	5.60	88.00	0.01
25 Mon May 2026	5.95	95.00	0.01

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
29 Fri May 2026	5.25	81.35	0.03
27 Wed May 2026	7.65	71.35	0.02
26 Tue May 2026	8.70	71.35	0.02
25 Mon May 2026	8.95	76.40	0.01

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
29 Fri May 2026	6.75	69.50	0.03
27 Wed May 2026	9.55	69.50	0.04
26 Tue May 2026	10.75	69.50	0.07

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
29 Fri May 2026	8.50	58.45	0.18

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
29 Fri May 2026	10.60	56.30	0.9
27 Wed May 2026	14.35	47.10	1.2
26 Tue May 2026	16.10	49.75	2.28

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
29 Fri May 2026	13.40	49.20	0.33
27 Wed May 2026	18.30	46.10	0.08
26 Tue May 2026	19.85	46.10	0.2
25 Mon May 2026	19.90	45.00	0.19

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
29 Fri May 2026	16.70	41.65	1.12
27 Wed May 2026	22.40	34.25	1.11
26 Tue May 2026	23.55	36.50	1.06
25 Mon May 2026	23.10	40.80	1.25

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
29 Fri May 2026	20.75	35.95	0.39
27 Wed May 2026	26.95	29.20	0.67
26 Tue May 2026	28.20	31.30	0.4
25 Mon May 2026	27.15	34.50	0.47

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
29 Fri May 2026	24.95	30.60	0.64
27 Wed May 2026	32.05	24.35	0.62
26 Tue May 2026	33.55	26.55	0.61
25 Mon May 2026	32.30	30.50	0.64

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
29 Fri May 2026	29.90	25.65	1.38
27 Wed May 2026	37.80	20.40	1.84
26 Tue May 2026	39.25	22.40	2.03
25 Mon May 2026	37.25	24.80	1.63

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
29 Fri May 2026	35.65	21.45	1.59
27 Wed May 2026	43.70	17.05	1.7
26 Tue May 2026	45.75	18.75	1.57
25 Mon May 2026	44.35	20.85	1.31

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
29 Fri May 2026	41.60	17.75	1.94
27 Wed May 2026	51.20	13.70	1.47
26 Tue May 2026	53.60	15.70	1.66
25 Mon May 2026	49.40	18.05	1.43

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
29 Fri May 2026	51.00	14.35	7.28
27 Wed May 2026	51.00	11.30	7.44
26 Tue May 2026	51.00	12.90	3.16
25 Mon May 2026	51.00	14.45	2.84

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
29 Fri May 2026	61.50	11.80	24.71
27 Wed May 2026	61.50	9.15	19.71
26 Tue May 2026	61.50	10.70	18.07
25 Mon May 2026	61.80	12.65	23.09

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
29 Fri May 2026	60.00	9.35	25.6
27 Wed May 2026	60.00	7.35	27.6
26 Tue May 2026	60.00	8.80	21
25 Mon May 2026	60.00	10.30	15

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
29 Fri May 2026	78.70	7.60	7.42
27 Wed May 2026	78.70	6.05	6.63
26 Tue May 2026	78.70	7.40	3.89
25 Mon May 2026	77.65	8.60	3.8

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
29 Fri May 2026	79.70	6.10	3.78
27 Wed May 2026	84.10	4.80	5.45
26 Tue May 2026	84.10	6.10	8
25 Mon May 2026	90.15	6.95	12.85

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
29 Fri May 2026	101.80	4.90	156
27 Wed May 2026	101.80	3.95	142
26 Tue May 2026	101.80	5.00	178
25 Mon May 2026	101.80	5.60	208

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
29 Fri May 2026	103.00	3.15	19.5
27 Wed May 2026	103.00	2.70	21
26 Tue May 2026	103.00	3.85	18.5
25 Mon May 2026	103.00	3.50	17

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
29 Fri May 2026	120.50	2.55	25
27 Wed May 2026	120.50	2.10	18.5
26 Tue May 2026	120.50	3.60	14.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
29 Fri May 2026	139.00	1.95	4.09
27 Wed May 2026	139.00	1.85	3.96
26 Tue May 2026	129.10	2.30	9.06
25 Mon May 2026	129.00	2.55	17.33

Feed