IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 982.18 and 998.98

Daily Target 1978.92
Daily Target 2985.43
Daily Target 3995.71666666667
Daily Target 41002.23
Daily Target 51012.52

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Tue 28 July 2026 991.95 (-1.46%) 1001.00 989.20 - 1006.00 0.558 times
Mon 27 July 2026 1006.65 (1.06%) 1003.00 1000.10 - 1015.60 0.6721 times
Fri 24 July 2026 996.05 (-0.94%) 1000.00 984.05 - 1003.45 0.6776 times
Thu 23 July 2026 1005.50 (-5.97%) 1036.60 998.15 - 1042.20 2.5488 times
Wed 22 July 2026 1069.30 (0.55%) 1058.00 1055.65 - 1077.85 1.7214 times
Tue 21 July 2026 1063.45 (2.96%) 1037.80 1031.45 - 1068.80 1.7402 times
Mon 20 July 2026 1032.85 (0.55%) 1029.00 1017.15 - 1034.65 0.5726 times
Fri 17 July 2026 1027.20 (1.35%) 1013.80 1010.00 - 1031.20 0.7667 times
Thu 16 July 2026 1013.50 (0.38%) 1018.00 1005.55 - 1019.00 0.2362 times
Wed 15 July 2026 1009.70 (1.24%) 998.40 992.00 - 1022.85 0.5064 times
Tue 14 July 2026 997.35 (-1.54%) 1008.90 994.10 - 1009.00 0.2606 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 977.38 and 1003.78

Weekly Target 1972.52
Weekly Target 2982.23
Weekly Target 3998.91666666667
Weekly Target 41008.63
Weekly Target 51025.32

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Tue 28 July 2026 991.95 (-0.41%) 1003.00 989.20 - 1015.60 0.3297 times
Fri 24 July 2026 996.05 (-3.03%) 1029.00 984.05 - 1077.85 1.9461 times
Fri 17 July 2026 1027.20 (1.12%) 1010.00 992.00 - 1031.20 0.5529 times
Fri 10 July 2026 1015.80 (4.25%) 968.00 960.00 - 1038.00 1.6131 times
Fri 03 July 2026 974.35 (6.03%) 918.95 908.10 - 978.40 1.197 times
Thu 25 June 2026 918.95 (-3.01%) 947.00 900.15 - 947.00 0.6788 times
Fri 19 June 2026 947.45 (3.28%) 926.00 920.20 - 953.50 1.2161 times
Fri 12 June 2026 917.35 (1.39%) 881.00 881.00 - 928.00 0.9088 times
Fri 05 June 2026 904.80 (-1.04%) 917.75 884.05 - 925.90 0.8506 times
Fri 29 May 2026 914.35 (0.46%) 920.15 910.35 - 940.20 0.707 times
Fri 22 May 2026 910.15 (2.68%) 885.75 870.20 - 914.50 0.8177 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 959.5 and 1110.3

Monthly Target 1848.15
Monthly Target 2920.05
Monthly Target 3998.95
Monthly Target 41070.85
Monthly Target 51149.75

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Tue 28 July 2026 991.95 (7.33%) 927.05 927.05 - 1077.85 0.7937 times
Tue 30 June 2026 924.20 (1.08%) 917.75 881.00 - 953.50 0.6511 times
Fri 29 May 2026 914.35 (-0.19%) 925.25 870.20 - 957.90 0.4943 times
Thu 30 April 2026 916.05 (21.74%) 765.95 754.00 - 925.00 0.866 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.212 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.1922 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.4556 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.9297 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.1761 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 1.2293 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.376 times

monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1013.89
12 day DMA 1018.87
20 day DMA 1007.18
35 day DMA 970.02
50 day DMA 951.34
100 day DMA 906.65
150 day DMA 905.23
200 day DMA 881.4

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.921015.91020.52
12 day EMA1010.731014.141015.5
20 day EMA1000.411001.31000.74
35 day EMA979.8979.08977.46
50 day EMA953.17951.59949.34

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.891028.191033.43
12 day SMA1018.871020.851021.56
20 day SMA1007.181003.79999.23
35 day SMA970.02967.25964.34
50 day SMA951.34949.23947.26
100 day SMA906.65906.37905.68
150 day SMA905.23904.25903.21
200 day SMA881.4880.18878.86

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 996.15 1005.85 992.20 to 1005.85 1.53 times
27 Mon 1008.30 1003.45 1002.35 to 1018.70 1.47 times
24 Fri 1001.85 996.85 987.60 to 1007.35 1.12 times
23 Thu 1007.95 1042.00 1000.50 to 1045.70 0.62 times
22 Wed 1074.10 1066.90 1061.45 to 1085.05 0.25 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 1001.45 1010.15 998.00 to 1010.40 1.08 times
27 Mon 1014.85 1019.80 1010.00 to 1023.60 1.05 times
24 Fri 1008.90 1006.85 995.00 to 1011.65 1.05 times
23 Thu 1013.95 1064.40 1008.05 to 1064.40 0.96 times
22 Wed 1080.80 1071.15 1068.35 to 1091.00 0.87 times

Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date CE PE PCR
28 Tue July 2026 1.75159.00 0.01
27 Mon July 2026 2.40159.00 0.01
24 Fri July 2026 2.65159.00 0.01

IndusindBank INDUSINDBK Option strike: 1140.00

Date CE PE PCR
28 Tue July 2026 2.50132.20 0.01
27 Mon July 2026 3.20132.20 0.01
24 Fri July 2026 3.60132.20 0.01
23 Thu July 2026 5.30132.20 0.02

IndusindBank INDUSINDBK Option strike: 1130.00

Date CE PE PCR
28 Tue July 2026 2.80121.95 0.02
27 Mon July 2026 3.50121.95 0.02
24 Fri July 2026 4.10121.95 0.02
23 Thu July 2026 5.65121.95 0.03

IndusindBank INDUSINDBK Option strike: 1110.00

Date CE PE PCR
28 Tue July 2026 3.80103.65 0.01
27 Mon July 2026 5.10103.65 0.02
24 Fri July 2026 5.45103.65 0.02
23 Thu July 2026 7.85103.65 0.02

IndusindBank INDUSINDBK Option strike: 1100.00

Date CE PE PCR
28 Tue July 2026 4.30106.60 0.23
27 Mon July 2026 6.1598.00 0.24
24 Fri July 2026 6.65105.05 0.25
23 Thu July 2026 9.20100.90 0.26
22 Wed July 2026 35.6560.80 0.25

IndusindBank INDUSINDBK Option strike: 1090.00

Date CE PE PCR
28 Tue July 2026 5.2584.20 0.03
27 Mon July 2026 7.7584.20 0.04
24 Fri July 2026 7.8084.20 0.05
23 Thu July 2026 10.7084.20 0.07
22 Wed July 2026 38.3554.50 0.16

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
28 Tue July 2026 6.0580.45 0.41
27 Mon July 2026 8.9580.45 0.46
24 Fri July 2026 9.3580.45 0.45
23 Thu July 2026 12.5580.45 0.55
22 Wed July 2026 43.6051.35 0.89

IndusindBank INDUSINDBK Option strike: 1070.00

Date CE PE PCR
28 Tue July 2026 7.6577.35 0.31
27 Mon July 2026 10.5579.60 0.33
24 Fri July 2026 11.0579.60 0.36
23 Thu July 2026 14.8076.10 0.52
22 Wed July 2026 49.0045.90 2.13

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
28 Tue July 2026 9.3570.45 0.46
27 Mon July 2026 12.7063.60 0.4
24 Fri July 2026 13.1070.35 0.43
23 Thu July 2026 16.8567.75 0.45
22 Wed July 2026 54.3541.40 0.86

IndusindBank INDUSINDBK Option strike: 1050.00

Date CE PE PCR
28 Tue July 2026 11.2562.95 0.22
27 Mon July 2026 15.1556.05 0.22
24 Fri July 2026 15.6563.20 0.19
23 Thu July 2026 19.7561.90 0.3
22 Wed July 2026 59.6035.75 2.36

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
28 Tue July 2026 13.5056.30 0.37
27 Mon July 2026 17.9049.05 0.44
24 Fri July 2026 17.9056.80 1.11
23 Thu July 2026 22.6054.55 1.24
22 Wed July 2026 63.7032.25 10.22

IndusindBank INDUSINDBK Option strike: 1030.00

Date CE PE PCR
28 Tue July 2026 16.0548.00 0.21
27 Mon July 2026 21.2542.45 0.21
24 Fri July 2026 21.1049.60 0.26
23 Thu July 2026 26.3045.40 0.29
22 Wed July 2026 72.9528.70 1.17

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
28 Tue July 2026 19.2041.50 0.55
27 Mon July 2026 25.1036.50 0.69
24 Fri July 2026 24.5544.00 0.65
23 Thu July 2026 30.1041.15 0.71
22 Wed July 2026 64.7025.40 6.86

IndusindBank INDUSINDBK Option strike: 1010.00

Date CE PE PCR
28 Tue July 2026 22.9035.60 1.22
27 Mon July 2026 29.2530.90 1.55
24 Fri July 2026 28.3036.90 1.96
23 Thu July 2026 34.2535.30 0.67
22 Wed July 2026 73.0022.55 6

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
28 Tue July 2026 27.0029.55 1.39
27 Mon July 2026 34.4025.90 1.22
24 Fri July 2026 33.0531.65 1.12
23 Thu July 2026 39.3029.80 1.42
22 Wed July 2026 92.8519.70 3.87

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
28 Tue July 2026 32.1524.80 1.74
27 Mon July 2026 39.9021.45 2.2
24 Fri July 2026 38.2526.90 2.29
23 Thu July 2026 44.0525.70 5.75
22 Wed July 2026 86.4017.80 30

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
28 Tue July 2026 37.8519.60 9.69
27 Mon July 2026 46.2017.70 7.29
24 Fri July 2026 43.8522.90 6.4
23 Thu July 2026 50.6021.20 5.05
22 Wed July 2026 114.5515.35 13.67

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
28 Tue July 2026 43.9516.35 5.82
27 Mon July 2026 53.2014.45 7.8
24 Fri July 2026 49.5019.00 9.44
23 Thu July 2026 55.0518.15 8.83
22 Wed July 2026 108.0013.45 11.67

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
28 Tue July 2026 47.6513.00 24.85
27 Mon July 2026 60.1011.60 35.38
24 Fri July 2026 57.2015.70 55
23 Thu July 2026 64.0014.55 61

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
28 Tue July 2026 57.6010.45 1.47
27 Mon July 2026 67.859.50 2.56
24 Fri July 2026 63.4012.95 4.23
23 Thu July 2026 73.0012.15 3.94
22 Wed July 2026 133.0010.35 2.36

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
28 Tue July 2026 66.208.40 111.67
27 Mon July 2026 99.007.75 330
24 Fri July 2026 99.0010.65 333
23 Thu July 2026 99.0010.15 332
22 Wed July 2026 99.008.95 31

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
28 Tue July 2026 81.006.95 38.33
27 Mon July 2026 81.006.25 35.33
24 Fri July 2026 81.008.95 31.67
23 Thu July 2026 154.008.80 31
22 Wed July 2026 154.007.80 11.67

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
28 Tue July 2026 83.855.55 1.33
27 Mon July 2026 93.905.20 20.4
24 Fri July 2026 91.007.35 26.33
23 Thu July 2026 103.006.75 48

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
28 Tue July 2026 101.353.80 5.49
27 Mon July 2026 110.503.60 5.69
24 Fri July 2026 104.005.10 7.34
23 Thu July 2026 112.155.10 7.3
22 Wed July 2026 183.505.90 13

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
28 Tue July 2026 109.703.40 12.67
27 Mon July 2026 128.852.85 21
24 Fri July 2026 128.854.20 24
23 Thu July 2026 128.854.75 22

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
28 Tue July 2026 142.103.50 0.04
27 Mon July 2026 142.103.50 0.04
24 Fri July 2026 142.103.50 0.04
23 Thu July 2026 181.102.35 0.75
22 Wed July 2026 181.103.55 0.25
Back to top | Use Dark Theme