Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 945.05 and 959.25
| Daily Target 1 | 941.73 |
| Daily Target 2 | 948.37 |
| Daily Target 3 | 955.93333333333 |
| Daily Target 4 | 962.57 |
| Daily Target 5 | 970.13 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 955.00 (-0.1%) | 959.00 | 949.30 - 963.50 | 0.4729 times | Mon 21 September 2026 | 956.00 (-1.07%) | 961.00 | 956.00 - 966.00 | 0.2862 times | Fri 18 September 2026 | 966.30 (0.85%) | 963.80 | 955.30 - 969.30 | 3.0414 times | Thu 17 September 2026 | 958.20 (1.24%) | 946.00 | 945.20 - 970.70 | 1.9334 times | Wed 16 September 2026 | 946.50 (-1.05%) | 957.70 | 944.50 - 961.10 | 0.8405 times | Tue 15 September 2026 | 956.50 (-2.22%) | 978.20 | 955.00 - 984.50 | 0.7355 times | Fri 11 September 2026 | 978.20 (-1.52%) | 988.70 | 972.30 - 988.70 | 1.2187 times | Thu 10 September 2026 | 993.30 (-1.07%) | 1001.90 | 986.70 - 1002.70 | 0.4732 times | Wed 09 September 2026 | 1004.00 (0.63%) | 994.00 | 994.00 - 1010.00 | 0.4848 times | Tue 08 September 2026 | 997.70 (-0.03%) | 991.60 | 988.30 - 1004.70 | 0.5134 times | Mon 07 September 2026 | 998.00 (-1.04%) | 1004.10 | 995.00 - 1017.90 | 0.6903 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 943.8 and 960.5
| Weekly Target 1 | 940.07 |
| Weekly Target 2 | 947.53 |
| Weekly Target 3 | 956.76666666667 |
| Weekly Target 4 | 964.23 |
| Weekly Target 5 | 973.47 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 955.00 (-1.17%) | 961.00 | 949.30 - 966.00 | 0.1908 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.6469 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.8498 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.1221 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6959 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4871 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.6198 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6694 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.1028 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.6154 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.743 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 913.05 and 986.45
| Monthly Target 1 | 899.07 |
| Monthly Target 2 | 927.03 |
| Monthly Target 3 | 972.46666666667 |
| Monthly Target 4 | 1000.43 |
| Monthly Target 5 | 1045.87 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 955.00 (-6.06%) | 1004.00 | 944.50 - 1017.90 | 0.4999 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3654 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.036 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7753 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5886 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0312 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4433 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4197 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7334 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1071 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4005 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 956.4 |
| 12 day DMA | 976.52 |
| 20 day DMA | 986.31 |
| 35 day DMA | 999.51 |
| 50 day DMA | 1005.23 |
| 100 day DMA | 967.02 |
| 150 day DMA | 933.25 |
| 200 day DMA | 920.8 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.94 | 962.41 | 965.61 |
| 12 day EMA | 971.74 | 974.78 | 978.19 |
| 20 day EMA | 981.37 | 984.14 | 987.1 |
| 35 day EMA | 991.98 | 994.16 | 996.41 |
| 50 day EMA | 1000.96 | 1002.84 | 1004.75 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.4 | 956.7 | 961.14 |
| 12 day SMA | 976.52 | 980.67 | 982.5 |
| 20 day SMA | 986.31 | 989.48 | 991.96 |
| 35 day SMA | 999.51 | 1001.62 | 1003.23 |
| 50 day SMA | 1005.23 | 1006.39 | 1007.58 |
| 100 day SMA | 967.02 | 966.61 | 965.9 |
| 150 day SMA | 933.25 | 933.05 | 932.86 |
| 200 day SMA | 920.8 | 920.26 | 919.77 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 956.60 | 966.80 | 950.20 to 966.80 | 0.99 times |
| 21 Mon | 961.10 | 965.50 | 959.50 to 968.80 | 1.01 times |
| 18 Fri | 965.20 | 967.30 | 957.70 to 983.20 | 1.02 times |
| 17 Thu | 963.50 | 946.00 | 946.00 to 974.00 | 1 times |
| 16 Wed | 951.60 | 960.00 | 947.90 to 962.70 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 961.40 | 967.20 | 956.10 to 969.00 | 1.56 times |
| 21 Mon | 966.10 | 969.80 | 965.20 to 974.00 | 1.07 times |
| 18 Fri | 969.80 | 972.20 | 963.20 to 978.00 | 0.88 times |
| 17 Thu | 969.10 | 957.20 | 956.90 to 977.90 | 0.78 times |
| 16 Wed | 956.60 | 962.40 | 952.70 to 966.30 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 965.80 | 969.00 | 963.00 to 969.00 | 1.13 times |
| 21 Mon | 972.70 | 975.60 | 970.00 to 975.60 | 1.12 times |
| 18 Fri | 976.20 | 978.00 | 970.00 to 980.10 | 1.11 times |
| 17 Thu | 972.40 | 966.50 | 966.50 to 982.00 | 1.1 times |
| 16 Wed | 959.60 | 965.80 | 959.60 to 965.80 | 0.54 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 149.50 | 0.11 |
| 21 Mon September 2026 | 0.10 | 149.50 | 0.11 |
| 18 Fri September 2026 | 0.15 | 149.50 | 0.08 |
| 17 Thu September 2026 | 0.25 | 149.50 | 0.07 |
| 16 Wed September 2026 | 0.40 | 149.50 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 145.75 | 0.06 |
| 21 Mon September 2026 | 0.15 | 145.75 | 0.06 |
| 18 Fri September 2026 | 0.55 | 145.75 | 0.05 |
| 17 Thu September 2026 | 0.55 | 145.75 | 0.05 |
| 16 Wed September 2026 | 0.55 | 145.75 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 125.50 | 0.05 |
| 21 Mon September 2026 | 0.20 | 125.50 | 0.05 |
| 18 Fri September 2026 | 0.25 | 125.50 | 0.05 |
| 17 Thu September 2026 | 0.35 | 125.50 | 0.05 |
| 16 Wed September 2026 | 0.35 | 125.50 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 126.00 | 0.05 |
| 21 Mon September 2026 | 0.10 | 126.00 | 0.05 |
| 18 Fri September 2026 | 0.25 | 126.00 | 0.04 |
| 17 Thu September 2026 | 0.65 | 140.25 | 0.04 |
| 16 Wed September 2026 | 0.55 | 140.25 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 113.65 | 0.16 |
| 21 Mon September 2026 | 0.20 | 113.65 | 0.16 |
| 18 Fri September 2026 | 0.40 | 113.65 | 0.11 |
| 17 Thu September 2026 | 0.50 | 113.65 | 0.11 |
| 16 Wed September 2026 | 0.90 | 113.65 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 80.50 | 0.13 |
| 21 Mon September 2026 | 0.15 | 80.50 | 0.12 |
| 18 Fri September 2026 | 0.35 | 80.50 | 0.09 |
| 17 Thu September 2026 | 0.50 | 80.50 | 0.08 |
| 16 Wed September 2026 | 0.80 | 80.50 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 112.70 | 0.18 |
| 21 Mon September 2026 | 0.15 | 112.70 | 0.11 |
| 18 Fri September 2026 | 0.40 | 112.70 | 0.11 |
| 17 Thu September 2026 | 0.50 | 112.70 | 0.11 |
| 16 Wed September 2026 | 0.85 | 112.70 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 100.70 | 0.45 |
| 21 Mon September 2026 | 0.30 | 100.70 | 0.44 |
| 18 Fri September 2026 | 0.65 | 100.70 | 0.31 |
| 17 Thu September 2026 | 0.65 | 100.70 | 0.28 |
| 16 Wed September 2026 | 1.05 | 103.00 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 85.00 | 0.5 |
| 21 Mon September 2026 | 0.35 | 85.00 | 0.5 |
| 18 Fri September 2026 | 0.85 | 85.00 | 0.39 |
| 17 Thu September 2026 | 1.05 | 85.00 | 0.38 |
| 16 Wed September 2026 | 1.20 | 85.00 | 0.37 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 77.80 | 0.23 |
| 21 Mon September 2026 | 0.45 | 75.85 | 0.17 |
| 18 Fri September 2026 | 1.00 | 85.00 | 0.16 |
| 17 Thu September 2026 | 1.30 | 85.00 | 0.15 |
| 16 Wed September 2026 | 1.40 | 85.00 | 0.15 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 73.35 | 0.23 |
| 21 Mon September 2026 | 0.75 | 69.90 | 0.24 |
| 18 Fri September 2026 | 1.15 | 55.25 | 0.24 |
| 17 Thu September 2026 | 1.60 | 55.25 | 0.21 |
| 16 Wed September 2026 | 1.85 | 55.25 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 60.10 | 0.86 |
| 21 Mon September 2026 | 0.80 | 60.10 | 0.84 |
| 18 Fri September 2026 | 1.70 | 53.15 | 0.81 |
| 17 Thu September 2026 | 2.15 | 56.60 | 0.81 |
| 16 Wed September 2026 | 2.15 | 70.75 | 0.86 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.85 | 53.35 | 0.96 |
| 21 Mon September 2026 | 1.20 | 50.20 | 0.93 |
| 18 Fri September 2026 | 2.35 | 45.55 | 0.9 |
| 17 Thu September 2026 | 3.10 | 48.00 | 0.85 |
| 16 Wed September 2026 | 2.90 | 61.55 | 0.84 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.10 | 44.55 | 1.03 |
| 21 Mon September 2026 | 1.75 | 40.80 | 0.9 |
| 18 Fri September 2026 | 3.15 | 38.45 | 0.97 |
| 17 Thu September 2026 | 4.35 | 40.50 | 0.9 |
| 16 Wed September 2026 | 3.85 | 50.85 | 0.73 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.75 | 35.70 | 0.74 |
| 21 Mon September 2026 | 2.95 | 31.55 | 0.84 |
| 18 Fri September 2026 | 5.10 | 28.65 | 0.86 |
| 17 Thu September 2026 | 6.20 | 32.80 | 0.75 |
| 16 Wed September 2026 | 5.30 | 42.75 | 0.71 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.10 | 26.50 | 0.84 |
| 21 Mon September 2026 | 4.85 | 23.45 | 0.89 |
| 18 Fri September 2026 | 7.70 | 22.10 | 0.95 |
| 17 Thu September 2026 | 8.85 | 24.75 | 0.91 |
| 16 Wed September 2026 | 7.25 | 35.60 | 0.91 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.35 | 18.60 | 0.67 |
| 21 Mon September 2026 | 8.05 | 17.20 | 0.88 |
| 18 Fri September 2026 | 11.10 | 16.35 | 1 |
| 17 Thu September 2026 | 12.75 | 19.05 | 1.08 |
| 16 Wed September 2026 | 10.00 | 27.50 | 1.03 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.45 | 12.35 | 0.89 |
| 21 Mon September 2026 | 12.60 | 11.85 | 0.97 |
| 18 Fri September 2026 | 15.90 | 11.75 | 0.99 |
| 17 Thu September 2026 | 17.65 | 13.90 | 1.09 |
| 16 Wed September 2026 | 13.65 | 21.90 | 0.8 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 14.35 | 7.90 | 1.66 |
| 21 Mon September 2026 | 18.55 | 7.80 | 1.54 |
| 18 Fri September 2026 | 22.45 | 7.75 | 1.28 |
| 17 Thu September 2026 | 23.75 | 9.85 | 1.42 |
| 16 Wed September 2026 | 18.60 | 16.25 | 2.46 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 21.00 | 4.70 | 1.44 |
| 21 Mon September 2026 | 25.80 | 5.10 | 1.39 |
| 18 Fri September 2026 | 28.65 | 5.00 | 1.39 |
| 17 Thu September 2026 | 30.25 | 6.70 | 4.78 |
| 16 Wed September 2026 | 23.10 | 12.55 | 4.96 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 35.85 | 3.00 | 15.75 |
| 21 Mon September 2026 | 35.85 | 3.30 | 15.17 |
| 18 Fri September 2026 | 36.30 | 3.45 | 15.8 |
| 17 Thu September 2026 | 36.30 | 4.65 | 15.7 |
| 16 Wed September 2026 | 36.30 | 9.10 | 12 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 45.50 | 1.85 | 7.96 |
| 21 Mon September 2026 | 45.50 | 2.15 | 7.48 |
| 18 Fri September 2026 | 45.50 | 2.25 | 7.96 |
| 17 Thu September 2026 | 50.00 | 3.20 | 8.48 |
| 16 Wed September 2026 | 103.00 | 6.90 | 17.65 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 94.00 | 1.20 | 62 |
| 21 Mon September 2026 | 94.00 | 1.55 | 58 |
| 18 Fri September 2026 | 94.00 | 1.65 | 54 |
| 17 Thu September 2026 | 94.00 | 2.35 | 59 |
| 16 Wed September 2026 | 94.00 | 4.85 | 61 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 64.00 | 0.90 | 14 |
| 21 Mon September 2026 | 62.15 | 1.20 | 14.32 |
| 18 Fri September 2026 | 68.85 | 1.50 | 13.9 |
| 17 Thu September 2026 | 62.00 | 1.75 | 13.07 |
| 16 Wed September 2026 | 56.50 | 3.75 | 19.06 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 89.50 | 0.65 | 105 |
| 21 Mon September 2026 | 89.50 | 0.60 | 106 |
| 18 Fri September 2026 | 89.50 | 0.70 | 107 |
| 17 Thu September 2026 | 89.50 | 1.00 | 110 |
| 16 Wed September 2026 | 142.95 | 2.15 | 56.5 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 154.00 | 0.70 | 11.5 |
| 21 Mon September 2026 | 154.00 | 0.70 | 11.5 |
| 18 Fri September 2026 | 154.00 | 0.70 | 11.5 |
| 17 Thu September 2026 | 154.00 | 1.00 | 8.5 |
| 16 Wed September 2026 | 154.00 | 1.15 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.