IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 838.35 and 860.8

Daily Target 1	821.33
Daily Target 2	832.92
Daily Target 3	843.78333333333
Daily Target 4	855.37
Daily Target 5	866.23

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	844.50 (1.14%)	832.60	832.20 - 854.65	0.888 times
Fri 23 October 2026	835.00 (-1.82%)	852.00	831.35 - 852.05	0.7588 times
Thu 22 October 2026	850.50 (0.11%)	845.20	837.70 - 859.25	0.4848 times
Wed 21 October 2026	849.55 (-1.58%)	865.20	831.15 - 868.45	0.7497 times
Mon 19 October 2026	863.20 (-1.57%)	875.95	859.70 - 882.60	0.4845 times
Fri 16 October 2026	877.00 (-0.95%)	887.90	872.60 - 889.70	0.6481 times
Thu 15 October 2026	885.40 (2.24%)	864.40	864.40 - 891.70	0.7599 times
Wed 14 October 2026	866.00 (-1.29%)	877.60	865.00 - 883.05	1.3119 times
Tue 13 October 2026	877.35 (2.85%)	851.00	845.70 - 880.00	1.9837 times
Mon 12 October 2026	853.00 (-1%)	866.00	846.10 - 866.60	1.9306 times
Fri 09 October 2026	861.65 (-0.27%)	868.00	858.00 - 869.35	0.4271 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 838.35 and 860.8

Weekly Target 1	821.33
Weekly Target 2	832.92
Weekly Target 3	843.78333333333
Weekly Target 4	855.37
Weekly Target 5	866.23

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	844.50 (1.14%)	832.60	832.20 - 854.65	0.2543 times
Fri 23 October 2026	835.00 (-4.79%)	875.95	831.15 - 882.60	0.7095 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.8995 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	1.0922 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	0.9932 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.2399 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.4548 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.7507 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	0.9913 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.6147 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4303 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 799.9 and 875.75

Monthly Target 1	785.03
Monthly Target 2	814.77
Monthly Target 3	860.88333333333
Monthly Target 4	890.62
Monthly Target 5	936.73

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	844.50 (-6.31%)	896.10	831.15 - 907.00	0.6576 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8057 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3717 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.0537 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7886 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5987 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0489 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.468 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.444 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.763 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.126 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	848.55
12 day DMA	860.6
20 day DMA	874.15
35 day DMA	916.71
50 day DMA	944.15
100 day DMA	959.63
150 day DMA	928.43
200 day DMA	924.2

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	849.09	851.38	859.57
12 day EMA	862.84	866.17	871.84
20 day EMA	879.25	882.91	887.95
35 day EMA	908.61	912.38	916.94
50 day EMA	940.67	944.59	949.06

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	848.55	855.05	865.13
12 day SMA	860.6	863.13	869.05
20 day SMA	874.15	877.9	884.11
35 day SMA	916.71	920.52	925.02
50 day SMA	944.15	947.61	951.09
100 day SMA	959.63	960.31	960.98
150 day SMA	928.43	928.3	928.16
200 day SMA	924.2	924.43	924.58

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	833.50	848.30	831.05 to 849.30	0.57 times
22 Thu	849.45	841.00	838.70 to 861.00	0.87 times
21 Wed	848.15	863.05	830.95 to 865.25	1.14 times
19 Mon	862.70	873.15	859.95 to 885.60	1.21 times
16 Fri	878.45	889.75	875.05 to 889.75	1.21 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	838.10	851.05	835.70 to 853.15	2.12 times
22 Thu	853.85	851.00	843.15 to 865.00	1.38 times
21 Wed	852.85	867.20	835.40 to 870.25	0.68 times
19 Mon	867.45	882.90	865.00 to 889.70	0.42 times
16 Fri	883.20	896.75	879.35 to 897.85	0.4 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	842.20	856.10	841.90 to 856.10	1.14 times
22 Thu	860.80	851.00	849.25 to 869.30	1.03 times
21 Wed	858.20	872.25	841.55 to 875.00	0.98 times
19 Mon	871.55	891.25	870.35 to 894.00	0.94 times
16 Fri	888.70	918.30	887.40 to 918.30	0.91 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	228.75	0.05
22 Thu October 2026	0.05	228.75	0.05
21 Wed October 2026	0.05	228.75	0.04

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	146.00	0.21
22 Thu October 2026	0.15	146.00	0.2
21 Wed October 2026	0.15	146.00	0.2

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	213.30	0.81
22 Thu October 2026	0.05	205.00	0.83
21 Wed October 2026	0.20	167.00	0.84

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	134.00	5.79
22 Thu October 2026	0.15	134.00	5.79
21 Wed October 2026	0.15	134.00	5.79

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
23 Fri October 2026	1.45	200.00	1
22 Thu October 2026	1.45	110.00	1
21 Wed October 2026	1.45	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	133.25	0.33
22 Thu October 2026	0.20	133.25	0.33
21 Wed October 2026	0.25	133.25	0.36

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	151.50	0.57
22 Thu October 2026	0.20	151.50	0.56
21 Wed October 2026	0.30	107.25	0.56

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	166.00	1.21
22 Thu October 2026	0.20	149.25	1.22
21 Wed October 2026	0.30	160.25	1.19

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	156.00	0.15
22 Thu October 2026	0.35	120.00	0.15
21 Wed October 2026	0.40	120.00	0.16

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	139.85	0.56
22 Thu October 2026	0.35	136.15	0.51
21 Wed October 2026	0.35	136.15	0.52

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	134.20	1.43
22 Thu October 2026	0.30	121.00	1.37
21 Wed October 2026	0.35	95.70	1.37

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	127.00	0.5
22 Thu October 2026	0.40	83.15	0.49
21 Wed October 2026	0.45	83.15	0.49

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	114.05	1.5
22 Thu October 2026	0.50	100.00	1.48
21 Wed October 2026	0.50	108.00	1.5

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
23 Fri October 2026	0.50	104.40	1.58
22 Thu October 2026	0.55	92.00	0.55
21 Wed October 2026	0.65	69.00	0.55

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
23 Fri October 2026	0.50	95.30	0.9
22 Thu October 2026	0.80	74.00	0.73
21 Wed October 2026	0.85	82.05	0.75

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
23 Fri October 2026	0.60	87.65	0.77
22 Thu October 2026	1.20	71.35	0.68
21 Wed October 2026	1.20	72.00	0.69

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
23 Fri October 2026	0.75	78.00	0.8
22 Thu October 2026	1.75	61.60	0.64
21 Wed October 2026	1.70	63.45	0.7

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
23 Fri October 2026	1.25	68.05	0.59
22 Thu October 2026	2.65	53.80	0.59
21 Wed October 2026	2.50	54.80	0.62

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
23 Fri October 2026	1.70	59.25	0.58
22 Thu October 2026	3.95	44.50	0.55
21 Wed October 2026	3.65	45.10	0.53

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
23 Fri October 2026	2.75	49.85	0.35
22 Thu October 2026	5.80	36.55	0.36
21 Wed October 2026	5.35	37.00	0.35

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
23 Fri October 2026	4.00	41.30	0.77
22 Thu October 2026	8.60	29.40	0.66
21 Wed October 2026	7.90	29.15	0.78

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
23 Fri October 2026	6.30	33.25	0.76
22 Thu October 2026	12.30	23.00	0.74
21 Wed October 2026	11.15	22.90	0.66

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
23 Fri October 2026	9.05	25.90	1.1
22 Thu October 2026	16.70	17.75	1.35
21 Wed October 2026	15.55	17.50	1.18

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
23 Fri October 2026	13.30	20.25	0.8
22 Thu October 2026	22.35	13.40	1.83
21 Wed October 2026	21.05	12.90	1.86

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
23 Fri October 2026	18.60	15.35	2.11
22 Thu October 2026	28.95	9.95	3.44
21 Wed October 2026	27.35	9.30	3.28

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
23 Fri October 2026	25.20	11.65	5.29
22 Thu October 2026	36.65	7.35	10.73
21 Wed October 2026	34.60	6.65	3.23

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
23 Fri October 2026	34.20	8.65	62

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
23 Fri October 2026	39.10	6.35	9.67
22 Thu October 2026	50.00	3.75	7.77
21 Wed October 2026	52.00	3.20	5.82

Feed