Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 856.5 and 881.4
| Daily Target 1 | 836.07 |
| Daily Target 2 | 852.03 |
| Daily Target 3 | 860.96666666667 |
| Daily Target 4 | 876.93 |
| Daily Target 5 | 885.87 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 868.00 (2%) | 847.05 | 845.00 - 869.90 | 0.9902 times | Wed 28 October 2026 | 851.00 (2.12%) | 834.35 | 832.60 - 854.60 | 1.0276 times | Tue 27 October 2026 | 833.30 (-1.33%) | 843.15 | 833.30 - 851.80 | 1.5887 times | Mon 26 October 2026 | 844.50 (1.14%) | 832.60 | 832.20 - 854.65 | 1.1894 times | Fri 23 October 2026 | 835.00 (-1.82%) | 852.00 | 831.35 - 852.05 | 1.0162 times | Thu 22 October 2026 | 850.50 (0.11%) | 845.20 | 837.70 - 859.25 | 0.6493 times | Wed 21 October 2026 | 849.55 (-1.58%) | 865.20 | 831.15 - 868.45 | 1.004 times | Mon 19 October 2026 | 863.20 (-1.57%) | 875.95 | 859.70 - 882.60 | 0.6489 times | Fri 16 October 2026 | 877.00 (-0.95%) | 887.90 | 872.60 - 889.70 | 0.868 times | Thu 15 October 2026 | 885.40 (2.24%) | 864.40 | 864.40 - 891.70 | 1.0177 times | Wed 14 October 2026 | 866.00 (-1.29%) | 877.60 | 865.00 - 883.05 | 1.757 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 850.1 and 887.8
| Weekly Target 1 | 819 |
| Weekly Target 2 | 843.5 |
| Weekly Target 3 | 856.7 |
| Weekly Target 4 | 881.2 |
| Weekly Target 5 | 894.4 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 868.00 (3.95%) | 832.60 | 832.20 - 869.90 | 0.9519 times | Fri 23 October 2026 | 835.00 (-4.79%) | 875.95 | 831.15 - 882.60 | 0.6587 times | Fri 16 October 2026 | 877.00 (1.78%) | 866.00 | 845.70 - 891.70 | 1.7636 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 1.014 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 0.9221 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.1511 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.3507 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.697 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 0.9203 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.5707 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.3995 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 811.65 and 887.5
| Monthly Target 1 | 792.87 |
| Monthly Target 2 | 830.43 |
| Monthly Target 3 | 868.71666666667 |
| Monthly Target 4 | 906.28 |
| Monthly Target 5 | 944.57 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 868.00 (-3.71%) | 896.10 | 831.15 - 907.00 | 0.7705 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.796 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3672 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.041 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7791 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5915 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0362 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4503 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4266 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7417 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1124 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 846.36 |
| 12 day DMA | 858.4 |
| 20 day DMA | 866.77 |
| 35 day DMA | 903.59 |
| 50 day DMA | 934.08 |
| 100 day DMA | 958.08 |
| 150 day DMA | 928.92 |
| 200 day DMA | 923.38 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.48 | 846.22 | 843.83 |
| 12 day EMA | 858.84 | 857.18 | 858.3 |
| 20 day EMA | 872.14 | 872.58 | 874.85 |
| 35 day EMA | 901.06 | 903.01 | 906.07 |
| 50 day EMA | 932.22 | 934.84 | 938.26 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.36 | 842.86 | 842.57 |
| 12 day SMA | 858.4 | 857.15 | 858.04 |
| 20 day SMA | 866.77 | 867.27 | 870.2 |
| 35 day SMA | 903.59 | 907.31 | 911.81 |
| 50 day SMA | 934.08 | 936.93 | 940.32 |
| 100 day SMA | 958.08 | 958.45 | 958.97 |
| 150 day SMA | 928.92 | 928.57 | 928.51 |
| 200 day SMA | 923.38 | 923.61 | 923.86 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 871.50 | 859.90 | 848.90 to 874.00 | 1.12 times |
| 28 Wed | 851.30 | 839.60 | 836.45 to 858.00 | 1.12 times |
| 27 Tue | 842.20 | 846.55 | 838.00 to 856.55 | 1.12 times |
| 26 Mon | 845.25 | 845.00 | 839.45 to 861.05 | 0.93 times |
| 23 Fri | 838.10 | 851.05 | 835.70 to 853.15 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 877.20 | 858.50 | 858.50 to 878.70 | 1.05 times |
| 28 Wed | 857.65 | 848.80 | 848.80 to 862.45 | 1.05 times |
| 27 Tue | 848.80 | 852.30 | 845.00 to 861.25 | 1.03 times |
| 26 Mon | 850.60 | 858.15 | 847.30 to 864.60 | 0.96 times |
| 23 Fri | 842.20 | 856.10 | 841.90 to 856.10 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 867.85 | 867.80 | 867.80 to 867.85 | 2 times |
| 28 Wed | 846.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.50 | 195.00 | 2.19 |
| 28 Wed October 2026 | 0.50 | 195.00 | 2.19 |
| 27 Tue October 2026 | 0.50 | 187.45 | 2.16 |
| 26 Mon October 2026 | 0.30 | 189.00 | 2.17 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.60 | 156.35 | 0.58 |
| 28 Wed October 2026 | 0.60 | 178.55 | 0.58 |
| 27 Tue October 2026 | 0.60 | 172.00 | 0.42 |
| 26 Mon October 2026 | 0.60 | 169.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.55 | 156.00 | 0.13 |
| 28 Wed October 2026 | 0.55 | 156.00 | 0.13 |
| 27 Tue October 2026 | 0.65 | 155.00 | 0.12 |
| 26 Mon October 2026 | 0.70 | 165.00 | 0.07 |
| 23 Fri October 2026 | 1.20 | 143.30 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.75 | 135.60 | 0.96 |
| 28 Wed October 2026 | 0.70 | 156.00 | 0.98 |
| 27 Tue October 2026 | 0.50 | 156.00 | 1.01 |
| 26 Mon October 2026 | 0.80 | 152.40 | 0.94 |
| 23 Fri October 2026 | 1.50 | 160.00 | 0.26 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.15 | 126.35 | 0.21 |
| 28 Wed October 2026 | 1.15 | 126.35 | 0.2 |
| 27 Tue October 2026 | 1.15 | 126.35 | 0.2 |
| 26 Mon October 2026 | 1.15 | 126.35 | 0.2 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.75 | 130.00 | 0.06 |
| 28 Wed October 2026 | 1.90 | 130.00 | 0.08 |
| 27 Tue October 2026 | 1.25 | 130.00 | 0.09 |
| 26 Mon October 2026 | 1.60 | 130.00 | 0.17 |
| 23 Fri October 2026 | 2.45 | 130.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.30 | 117.70 | 0.07 |
| 28 Wed October 2026 | 1.70 | 117.70 | 0.07 |
| 27 Tue October 2026 | 1.55 | 117.70 | 0.07 |
| 26 Mon October 2026 | 2.10 | 116.00 | 0.06 |
| 23 Fri October 2026 | 2.80 | 120.00 | 0.12 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.95 | 82.00 | 0.8 |
| 28 Wed October 2026 | 2.00 | 107.70 | 0.8 |
| 27 Tue October 2026 | 2.00 | 107.70 | 0.94 |
| 26 Mon October 2026 | 2.55 | 105.75 | 0.67 |
| 23 Fri October 2026 | 3.45 | 113.75 | 0.31 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.90 | 98.30 | 0.25 |
| 28 Wed October 2026 | 2.60 | 98.30 | 0.84 |
| 27 Tue October 2026 | 2.40 | 98.30 | 0.7 |
| 26 Mon October 2026 | 3.15 | 94.00 | 0.05 |
| 23 Fri October 2026 | 4.15 | 75.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.05 | 85.00 | 0.05 |
| 28 Wed October 2026 | 3.20 | 85.00 | 0.05 |
| 27 Tue October 2026 | 3.25 | 85.00 | 0.05 |
| 26 Mon October 2026 | 3.95 | 85.00 | 0.06 |
| 23 Fri October 2026 | 5.35 | 82.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.70 | 54.50 | 0.52 |
| 28 Wed October 2026 | 4.20 | 71.50 | 0.6 |
| 27 Tue October 2026 | 4.00 | 77.00 | 0.6 |
| 26 Mon October 2026 | 5.10 | 76.00 | 0.43 |
| 23 Fri October 2026 | 6.35 | 65.00 | 0.46 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.80 | 59.00 | 0.03 |
| 28 Wed October 2026 | 5.85 | 59.00 | 0.03 |
| 27 Tue October 2026 | 5.00 | 59.00 | 0.04 |
| 26 Mon October 2026 | 6.45 | 78.95 | 0.05 |
| 23 Fri October 2026 | 7.85 | 78.95 | 0.06 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.45 | 40.20 | 0.45 |
| 28 Wed October 2026 | 7.25 | 56.35 | 0.38 |
| 27 Tue October 2026 | 6.75 | 63.25 | 0.4 |
| 26 Mon October 2026 | 8.15 | 60.30 | 0.26 |
| 23 Fri October 2026 | 9.75 | 71.60 | 0.18 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.60 | 33.70 | 0.08 |
| 28 Wed October 2026 | 9.45 | 51.15 | 0.06 |
| 27 Tue October 2026 | 8.40 | 51.15 | 0.07 |
| 26 Mon October 2026 | 10.30 | 62.90 | 0.1 |
| 23 Fri October 2026 | 11.75 | 62.90 | 0.15 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.90 | 27.45 | 0.87 |
| 28 Wed October 2026 | 12.00 | 41.25 | 0.34 |
| 27 Tue October 2026 | 11.05 | 46.00 | 0.42 |
| 26 Mon October 2026 | 12.90 | 44.40 | 0.43 |
| 23 Fri October 2026 | 14.40 | 56.45 | 0.47 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 23.40 | 22.25 | 0.92 |
| 28 Wed October 2026 | 15.45 | 39.75 | 1.38 |
| 27 Tue October 2026 | 14.25 | 39.75 | 1.18 |
| 26 Mon October 2026 | 16.10 | 39.50 | 1.25 |
| 23 Fri October 2026 | 17.35 | 49.30 | 1.17 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 28.85 | 17.75 | 1.07 |
| 28 Wed October 2026 | 19.35 | 28.90 | 0.84 |
| 27 Tue October 2026 | 17.45 | 33.60 | 0.87 |
| 26 Mon October 2026 | 19.80 | 32.80 | 0.97 |
| 23 Fri October 2026 | 21.30 | 42.45 | 1.09 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 34.95 | 14.05 | 1.24 |
| 28 Wed October 2026 | 24.25 | 23.00 | 1.08 |
| 27 Tue October 2026 | 21.45 | 28.30 | 1.01 |
| 26 Mon October 2026 | 24.20 | 27.95 | 0.97 |
| 23 Fri October 2026 | 25.30 | 36.80 | 0.73 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 42.05 | 10.95 | 1.46 |
| 28 Wed October 2026 | 29.55 | 18.70 | 1.34 |
| 27 Tue October 2026 | 26.30 | 23.00 | 1.26 |
| 26 Mon October 2026 | 29.10 | 23.00 | 0.95 |
| 23 Fri October 2026 | 29.75 | 31.35 | 0.83 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 49.20 | 8.50 | 1.83 |
| 28 Wed October 2026 | 35.85 | 14.90 | 1.8 |
| 27 Tue October 2026 | 31.30 | 19.50 | 1.44 |
| 26 Mon October 2026 | 35.40 | 18.75 | 2.05 |
| 23 Fri October 2026 | 35.15 | 26.80 | 1.88 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 57.45 | 6.60 | 3.03 |
| 28 Wed October 2026 | 42.60 | 11.70 | 2.78 |
| 27 Tue October 2026 | 39.05 | 14.30 | 3.55 |
| 26 Mon October 2026 | 40.60 | 14.75 | 2.91 |
| 23 Fri October 2026 | 40.15 | 22.75 | 4.53 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 47.05 | 5.25 | 25.5 |
| 28 Wed October 2026 | 47.05 | 9.40 | 22.75 |
| 27 Tue October 2026 | 47.05 | 11.65 | 13.5 |
| 26 Mon October 2026 | 47.05 | 12.00 | 7.75 |
| 23 Fri October 2026 | 47.05 | 18.85 | 1.75 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 75.70 | 4.10 | 10.2 |
| 28 Wed October 2026 | 59.00 | 7.30 | 9.79 |
| 27 Tue October 2026 | 53.60 | 9.80 | 8.74 |
| 26 Mon October 2026 | 55.25 | 9.85 | 9.29 |
| 23 Fri October 2026 | 54.40 | 15.70 | 11.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.