Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1006.73 and 1024.38
| Daily Target 1 | 992.9 |
| Daily Target 2 | 1002.9 |
| Daily Target 3 | 1010.55 |
| Daily Target 4 | 1020.55 |
| Daily Target 5 | 1028.2 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1012.90 (-0.29%) | 1010.00 | 1000.55 - 1018.20 | 0.3037 times | Fri 10 July 2026 | 1015.80 (0.06%) | 1019.70 | 1013.70 - 1031.65 | 0.3819 times | Thu 09 July 2026 | 1015.15 (2.06%) | 995.90 | 995.90 - 1022.35 | 0.6878 times | Wed 08 July 2026 | 994.65 (-2.7%) | 1015.90 | 989.80 - 1031.30 | 1.3749 times | Tue 07 July 2026 | 1022.25 (1.23%) | 1009.70 | 1004.30 - 1038.00 | 2.0448 times | Mon 06 July 2026 | 1009.80 (3.64%) | 968.00 | 960.00 - 1012.30 | 1.7533 times | Fri 03 July 2026 | 974.35 (3.27%) | 948.00 | 942.10 - 978.40 | 1.3456 times | Thu 02 July 2026 | 943.50 (0.2%) | 941.60 | 931.60 - 944.90 | 0.4147 times | Wed 01 July 2026 | 941.60 (1.88%) | 927.05 | 927.05 - 949.55 | 0.807 times | Tue 30 June 2026 | 924.20 (0.96%) | 916.45 | 916.45 - 933.10 | 0.8862 times | Mon 29 June 2026 | 915.40 (-0.39%) | 918.95 | 908.10 - 921.65 | 1.1788 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1006.73 and 1024.38
| Weekly Target 1 | 992.9 |
| Weekly Target 2 | 1002.9 |
| Weekly Target 3 | 1010.55 |
| Weekly Target 4 | 1020.55 |
| Weekly Target 5 | 1028.2 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1012.90 (-0.29%) | 1010.00 | 1000.55 - 1018.20 | 0.0895 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.8399 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.3653 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7742 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.3871 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 1.0366 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.9702 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.8064 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.9327 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7981 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.0894 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 969.98 and 1080.93
| Monthly Target 1 | 881.7 |
| Monthly Target 2 | 947.3 |
| Monthly Target 3 | 992.65 |
| Monthly Target 4 | 1058.25 |
| Monthly Target 5 | 1103.6 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1012.90 (9.6%) | 927.05 | 927.05 - 1038.00 | 0.3825 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.6802 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5164 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9047 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2662 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.2455 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.5206 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9712 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.2286 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2842 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.4375 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1012.15 |
| 12 day DMA | 974.05 |
| 20 day DMA | 956.21 |
| 35 day DMA | 936.26 |
| 50 day DMA | 928.81 |
| 100 day DMA | 897.27 |
| 150 day DMA | 892.66 |
| 200 day DMA | 865.9 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.76 | 1003.69 | 997.64 |
| 12 day EMA | 983.49 | 978.15 | 971.31 |
| 20 day EMA | 965.81 | 960.85 | 955.07 |
| 35 day EMA | 947.72 | 943.88 | 939.65 |
| 50 day EMA | 933.22 | 929.97 | 926.47 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.15 | 1011.53 | 1003.24 |
| 12 day SMA | 974.05 | 966.94 | 957.74 |
| 20 day SMA | 956.21 | 951.44 | 945.09 |
| 35 day SMA | 936.26 | 933.03 | 929.64 |
| 50 day SMA | 928.81 | 926.83 | 924.23 |
| 100 day SMA | 897.27 | 896.39 | 895.51 |
| 150 day SMA | 892.66 | 891.55 | 890.5 |
| 200 day SMA | 865.9 | 864.53 | 863.16 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1016.30 | 1006.85 | 1003.60 to 1020.90 | 0.98 times |
| 10 Fri | 1017.55 | 1023.15 | 1015.30 to 1034.25 | 0.98 times |
| 09 Thu | 1017.95 | 1000.50 | 1000.50 to 1023.95 | 1 times |
| 08 Wed | 997.45 | 1015.00 | 991.55 to 1032.50 | 1.01 times |
| 07 Tue | 1023.55 | 1014.00 | 1006.80 to 1039.75 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1021.15 | 1017.40 | 1009.00 to 1026.30 | 1.05 times |
| 10 Fri | 1023.00 | 1025.35 | 1021.65 to 1039.25 | 1.05 times |
| 09 Thu | 1023.80 | 1003.35 | 1003.35 to 1029.85 | 1.04 times |
| 08 Wed | 1002.85 | 1020.05 | 997.85 to 1036.50 | 1 times |
| 07 Tue | 1029.15 | 1018.30 | 1018.30 to 1044.45 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1026.00 | 1019.85 | 1019.85 to 1026.00 | 1.16 times |
| 10 Fri | 1029.95 | 1042.80 | 1028.00 to 1042.80 | 1.17 times |
| 09 Thu | 1029.95 | 1022.00 | 1018.90 to 1034.30 | 1.14 times |
| 08 Wed | 1007.30 | 1025.00 | 1004.50 to 1040.00 | 0.87 times |
| 07 Tue | 1034.65 | 1027.50 | 1025.50 to 1050.00 | 0.66 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.10 | 125.00 | 0.02 |
| 10 Fri July 2026 | 1.75 | 125.00 | 0.04 |
| 09 Thu July 2026 | 1.55 | 125.00 | 0.04 |
| 08 Wed July 2026 | 1.45 | 121.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.60 | 96.85 | 0.03 |
| 10 Fri July 2026 | 3.60 | 96.85 | 0.03 |
| 09 Thu July 2026 | 3.55 | 96.85 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.55 | 87.75 | 0.02 |
| 10 Fri July 2026 | 4.45 | 87.25 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.10 | 70.20 | 0.01 |
| 10 Fri July 2026 | 7.20 | 70.20 | 0.02 |
| 09 Thu July 2026 | 7.50 | 70.20 | 0.02 |
| 08 Wed July 2026 | 5.95 | 107.50 | 0 |
| 07 Tue July 2026 | 9.15 | 107.50 | 0 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.25 | 54.80 | 0.27 |
| 10 Fri July 2026 | 11.40 | 54.85 | 0.06 |
| 09 Thu July 2026 | 12.05 | 54.85 | 0.06 |
| 08 Wed July 2026 | 9.05 | 71.35 | 0.11 |
| 07 Tue July 2026 | 13.60 | 48.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.00 | 48.15 | 0.4 |
| 10 Fri July 2026 | 14.15 | 46.75 | 0.48 |
| 09 Thu July 2026 | 14.95 | 47.10 | 0.39 |
| 08 Wed July 2026 | 11.30 | 62.85 | 0.35 |
| 07 Tue July 2026 | 17.25 | 43.35 | 0.19 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 17.35 | 41.05 | 0.79 |
| 10 Fri July 2026 | 17.35 | 40.65 | 0.9 |
| 09 Thu July 2026 | 18.15 | 40.90 | 1.03 |
| 08 Wed July 2026 | 13.95 | 57.15 | 0.91 |
| 07 Tue July 2026 | 20.30 | 37.55 | 0.81 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 21.20 | 35.00 | 0.65 |
| 10 Fri July 2026 | 21.30 | 34.60 | 0.65 |
| 09 Thu July 2026 | 22.05 | 35.15 | 0.64 |
| 08 Wed July 2026 | 16.95 | 48.10 | 0.48 |
| 07 Tue July 2026 | 24.75 | 31.65 | 0.56 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 25.60 | 29.70 | 0.64 |
| 10 Fri July 2026 | 25.75 | 28.75 | 0.65 |
| 09 Thu July 2026 | 26.65 | 29.40 | 0.64 |
| 08 Wed July 2026 | 20.55 | 42.90 | 0.52 |
| 07 Tue July 2026 | 29.40 | 26.70 | 0.47 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 30.50 | 25.00 | 1.05 |
| 10 Fri July 2026 | 30.70 | 24.15 | 0.81 |
| 09 Thu July 2026 | 31.65 | 24.65 | 0.75 |
| 08 Wed July 2026 | 24.50 | 36.95 | 0.7 |
| 07 Tue July 2026 | 34.65 | 22.10 | 0.83 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 36.70 | 20.00 | 0.55 |
| 10 Fri July 2026 | 36.30 | 19.80 | 0.5 |
| 09 Thu July 2026 | 37.45 | 20.20 | 0.5 |
| 08 Wed July 2026 | 28.85 | 31.65 | 0.44 |
| 07 Tue July 2026 | 40.00 | 18.10 | 0.47 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 42.20 | 16.35 | 1.53 |
| 10 Fri July 2026 | 42.50 | 16.05 | 1.01 |
| 09 Thu July 2026 | 44.10 | 16.50 | 1.03 |
| 08 Wed July 2026 | 33.60 | 26.55 | 1.15 |
| 07 Tue July 2026 | 46.55 | 14.80 | 0.94 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 48.60 | 13.20 | 1.58 |
| 10 Fri July 2026 | 49.45 | 12.85 | 1.58 |
| 09 Thu July 2026 | 51.15 | 13.50 | 1.62 |
| 08 Wed July 2026 | 38.90 | 22.20 | 1.51 |
| 07 Tue July 2026 | 54.90 | 11.70 | 1.64 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 56.05 | 10.40 | 1.97 |
| 10 Fri July 2026 | 56.75 | 10.35 | 1.1 |
| 09 Thu July 2026 | 58.50 | 10.90 | 1.24 |
| 08 Wed July 2026 | 45.90 | 18.60 | 1.07 |
| 07 Tue July 2026 | 60.10 | 9.40 | 2.01 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 64.45 | 8.25 | 1.14 |
| 10 Fri July 2026 | 64.50 | 8.20 | 0.81 |
| 09 Thu July 2026 | 65.50 | 8.85 | 0.79 |
| 08 Wed July 2026 | 52.60 | 15.10 | 0.75 |
| 07 Tue July 2026 | 69.30 | 7.40 | 1.07 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 72.00 | 6.50 | 0.85 |
| 10 Fri July 2026 | 73.25 | 6.50 | 0.82 |
| 09 Thu July 2026 | 73.35 | 7.10 | 0.86 |
| 08 Wed July 2026 | 60.10 | 12.40 | 0.84 |
| 07 Tue July 2026 | 78.35 | 5.80 | 0.97 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 80.45 | 5.35 | 1.41 |
| 10 Fri July 2026 | 81.25 | 5.10 | 1.27 |
| 09 Thu July 2026 | 83.10 | 5.65 | 1.33 |
| 08 Wed July 2026 | 67.40 | 10.05 | 1.37 |
| 07 Tue July 2026 | 87.40 | 4.65 | 1.41 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 90.70 | 4.15 | 2.28 |
| 10 Fri July 2026 | 93.10 | 4.05 | 2.16 |
| 09 Thu July 2026 | 73.45 | 4.60 | 2.12 |
| 08 Wed July 2026 | 73.45 | 8.15 | 2.11 |
| 07 Tue July 2026 | 95.65 | 3.70 | 2.24 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 101.95 | 3.45 | 1.43 |
| 10 Fri July 2026 | 100.10 | 3.45 | 1.5 |
| 09 Thu July 2026 | 99.60 | 3.75 | 1.58 |
| 08 Wed July 2026 | 81.10 | 6.60 | 1.52 |
| 07 Tue July 2026 | 105.35 | 3.15 | 1.54 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 96.65 | 2.85 | 1.42 |
| 10 Fri July 2026 | 96.65 | 2.85 | 1.49 |
| 09 Thu July 2026 | 96.65 | 3.20 | 1.45 |
| 08 Wed July 2026 | 96.65 | 5.25 | 1.28 |
| 07 Tue July 2026 | 123.25 | 2.55 | 0.98 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 119.20 | 2.35 | 4.02 |
| 10 Fri July 2026 | 126.55 | 2.40 | 3.7 |
| 09 Thu July 2026 | 121.00 | 2.55 | 3.81 |
| 08 Wed July 2026 | 100.75 | 4.45 | 3.92 |
| 07 Tue July 2026 | 122.45 | 2.10 | 4.12 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 95.45 | 2.45 | 1.27 |
| 10 Fri July 2026 | 95.45 | 2.00 | 1.32 |
| 09 Thu July 2026 | 95.45 | 2.35 | 1.37 |
| 08 Wed July 2026 | 95.45 | 3.70 | 1.29 |
| 07 Tue July 2026 | 95.45 | 1.55 | 1.32 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 150.00 | 1.70 | 3.58 |
| 10 Fri July 2026 | 150.00 | 1.75 | 3.51 |
| 09 Thu July 2026 | 150.00 | 1.80 | 3.6 |
| 08 Wed July 2026 | 150.00 | 3.15 | 3.78 |
| 07 Tue July 2026 | 150.00 | 1.60 | 4.02 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 152.80 | 1.65 | 21.6 |
| 10 Fri July 2026 | 152.80 | 1.55 | 22.2 |
| 09 Thu July 2026 | 152.80 | 2.00 | 22.2 |
| 08 Wed July 2026 | 152.80 | 2.50 | 22.8 |
| 07 Tue July 2026 | 73.25 | 1.00 | 24 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 166.50 | 0.90 | 3.29 |
| 10 Fri July 2026 | 166.50 | 0.90 | 3.36 |
| 09 Thu July 2026 | 166.50 | 0.90 | 3.71 |
| 08 Wed July 2026 | 166.50 | 2.15 | 4.11 |
| 07 Tue July 2026 | 166.50 | 1.15 | 3.64 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 168.20 | 1.05 | 9.23 |
| 10 Fri July 2026 | 168.20 | 1.15 | 9.5 |
| 09 Thu July 2026 | 157.70 | 1.15 | 9.8 |
| 08 Wed July 2026 | 157.70 | 2.00 | 9.92 |
| 07 Tue July 2026 | 188.00 | 1.10 | 10.35 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 167.80 | 0.95 | 11.44 |
| 10 Fri July 2026 | 167.80 | 0.95 | 11.44 |
| 09 Thu July 2026 | 167.80 | 0.95 | 11.56 |
| 08 Wed July 2026 | 156.30 | 0.95 | 17.5 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 186.85 | 0.80 | 23 |
| 10 Fri July 2026 | 186.85 | 0.80 | 23 |
| 09 Thu July 2026 | 186.85 | 0.80 | 23 |
| 08 Wed July 2026 | 186.85 | 0.80 | 23 |
| 07 Tue July 2026 | 98.10 | 0.80 | 23 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 182.50 | 0.45 | 2.52 |
| 10 Fri July 2026 | 182.50 | 0.45 | 2.52 |
| 09 Thu July 2026 | 182.50 | 0.60 | 2.52 |
| 08 Wed July 2026 | 182.50 | 0.80 | 2.48 |
| 07 Tue July 2026 | 182.50 | 0.60 | 2.17 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 241.40 | 0.20 | 1.7 |
| 10 Fri July 2026 | 241.40 | 0.20 | 1.7 |
| 09 Thu July 2026 | 226.95 | 0.50 | 2.14 |
| 08 Wed July 2026 | 214.25 | 0.50 | 3.75 |
| 07 Tue July 2026 | 238.70 | 0.50 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.