IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1018.6 and 1039.8

Daily Target 1	1001.6
Daily Target 2	1014.4
Daily Target 3	1022.8
Daily Target 4	1035.6
Daily Target 5	1044

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1027.20 (1.35%)	1013.80	1010.00 - 1031.20	0.9488 times
Thu 16 July 2026	1013.50 (0.38%)	1018.00	1005.55 - 1019.00	0.2923 times
Wed 15 July 2026	1009.70 (1.24%)	998.40	992.00 - 1022.85	0.6267 times
Tue 14 July 2026	997.35 (-1.54%)	1008.90	994.10 - 1009.00	0.3225 times
Mon 13 July 2026	1012.90 (-0.29%)	1010.00	1000.55 - 1018.20	0.3623 times
Fri 10 July 2026	1015.80 (0.06%)	1019.70	1013.70 - 1031.65	0.4556 times
Thu 09 July 2026	1015.15 (2.06%)	995.90	995.90 - 1022.35	0.8205 times
Wed 08 July 2026	994.65 (-2.7%)	1015.90	989.80 - 1031.30	1.6403 times
Tue 07 July 2026	1022.25 (1.23%)	1009.70	1004.30 - 1038.00	2.4394 times
Mon 06 July 2026	1009.80 (3.64%)	968.00	960.00 - 1012.30	2.0917 times
Fri 03 July 2026	974.35 (3.27%)	948.00	942.10 - 978.40	1.6052 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1009.6 and 1048.8

Weekly Target 1	977.6
Weekly Target 2	1002.4
Weekly Target 3	1016.8
Weekly Target 4	1041.6
Weekly Target 5	1056

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.5982 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.7454 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.2952 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.7345 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.3159 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9834 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.9204 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.765 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8848 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7571 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	1.0335 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 977.13 and 1088.08

Monthly Target 1	886.47
Monthly Target 2	956.83
Monthly Target 3	997.41666666667
Monthly Target 4	1067.78
Monthly Target 5	1108.37

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1027.20 (11.14%)	927.05	927.05 - 1038.00	0.456 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.675 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5124 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8977 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.2565 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.2359 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.509 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9638 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.2192 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2744 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.4265 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1012.13
12 day DMA	1003.01
20 day DMA	971.89
35 day DMA	946.17
50 day DMA	936.02
100 day DMA	900.5
150 day DMA	896.77
200 day DMA	871.29

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1014.58	1008.27	1005.65
12 day EMA	998.31	993.06	989.34
20 day EMA	981.49	976.68	972.81
35 day EMA	961.4	957.53	954.23
50 day EMA	942.34	938.88	935.84

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1012.13	1009.85	1010.18
12 day SMA	1003.01	995.88	988.44
20 day SMA	971.89	967.47	963.61
35 day SMA	946.17	943.46	941.14
50 day SMA	936.02	934.41	932.36
100 day SMA	900.5	899.67	898.85
150 day SMA	896.77	895.72	894.72
200 day SMA	871.29	869.93	868.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1026.65	1014.05	1010.90 to 1032.05	0.99 times
16 Thu	1014.05	1019.90	1006.05 to 1020.55	0.99 times
15 Wed	1011.65	996.00	996.00 to 1023.70	1 times
14 Tue	997.70	1006.05	995.50 to 1007.75	1.01 times
13 Mon	1016.30	1006.85	1003.60 to 1020.90	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1032.00	1021.00	1017.00 to 1037.05	1.22 times
16 Thu	1019.85	1022.55	1012.35 to 1023.75	1.14 times
15 Wed	1017.00	1010.20	1010.20 to 1027.00	1 times
14 Tue	1003.20	1011.00	1001.45 to 1012.10	0.83 times
13 Mon	1021.15	1017.40	1009.00 to 1026.30	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1038.55	1029.85	1029.85 to 1040.05	1.34 times
16 Thu	1026.55	1029.00	1018.00 to 1029.00	1.37 times
15 Wed	1025.05	1019.00	1019.00 to 1033.00	0.81 times
14 Tue	1007.90	1018.40	1007.75 to 1018.40	0.81 times
13 Mon	1026.00	1019.85	1019.85 to 1026.00	0.66 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
17 Fri July 2026	2.85	125.00	0.03
16 Thu July 2026	1.75	125.00	0.03
15 Wed July 2026	1.75	125.00	0.03
14 Tue July 2026	1.40	125.00	0.03
13 Mon July 2026	2.10	125.00	0.02

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
17 Fri July 2026	4.00	118.70	0.01
16 Thu July 2026	2.50	118.70	0.01
15 Wed July 2026	2.80	118.70	0.01
14 Tue July 2026	2.10	118.70	0.01

IndusindBank INDUSINDBK Option strike: 1110.00

Date	CE	PE	PCR
15 Wed July 2026	3.70	96.85	0.03
14 Tue July 2026	2.05	96.85	0.03
13 Mon July 2026	3.60	96.85	0.03

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
17 Fri July 2026	6.00	79.75	0.02
16 Thu July 2026	3.95	88.15	0.02
15 Wed July 2026	4.05	87.75	0.02
14 Tue July 2026	3.05	87.75	0.03
13 Mon July 2026	4.55	87.75	0.02

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
17 Fri July 2026	9.25	70.20	0.01
16 Thu July 2026	6.05	70.20	0.01
15 Wed July 2026	6.00	70.20	0.01
14 Tue July 2026	4.60	70.20	0.01
13 Mon July 2026	7.10	70.20	0.01

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
17 Fri July 2026	11.70	54.10	0.24

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
17 Fri July 2026	14.50	46.90	0.27
16 Thu July 2026	9.95	71.00	0.25
15 Wed July 2026	10.25	71.00	0.25
14 Tue July 2026	7.55	71.00	0.27
13 Mon July 2026	11.25	54.80	0.27

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
17 Fri July 2026	17.90	41.25	0.31
16 Thu July 2026	12.55	52.95	0.37
15 Wed July 2026	11.85	52.95	0.38
14 Tue July 2026	9.25	63.25	0.4
13 Mon July 2026	14.00	48.15	0.4

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
17 Fri July 2026	21.65	34.90	0.77
16 Thu July 2026	15.75	42.40	0.93
15 Wed July 2026	15.65	43.35	0.9
14 Tue July 2026	11.55	54.45	0.97
13 Mon July 2026	17.35	41.05	0.79

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
17 Fri July 2026	26.25	29.45	0.2
16 Thu July 2026	19.35	35.85	0.77
15 Wed July 2026	19.15	39.20	0.65
14 Tue July 2026	14.35	47.55	0.66
13 Mon July 2026	21.20	35.00	0.65

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
17 Fri July 2026	31.00	24.45	0.83
16 Thu July 2026	23.75	30.00	0.5
15 Wed July 2026	23.50	32.40	0.54
14 Tue July 2026	17.40	40.70	0.6
13 Mon July 2026	25.60	29.70	0.64

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
17 Fri July 2026	36.95	20.05	0.91
16 Thu July 2026	28.60	24.95	1.03
15 Wed July 2026	28.35	27.60	1.07
14 Tue July 2026	21.05	34.70	0.97
13 Mon July 2026	30.50	25.00	1.05

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
17 Fri July 2026	42.90	15.85	0.86
16 Thu July 2026	34.15	20.70	0.79
15 Wed July 2026	34.25	22.70	0.7
14 Tue July 2026	25.85	28.70	0.69
13 Mon July 2026	36.70	20.00	0.55

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
17 Fri July 2026	49.20	12.90	1.26
16 Thu July 2026	38.35	16.75	1.44
15 Wed July 2026	40.15	18.55	1.46
14 Tue July 2026	30.70	23.75	1.45
13 Mon July 2026	42.20	16.35	1.53

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
17 Fri July 2026	56.60	10.20	2.37
16 Thu July 2026	47.80	13.35	1.76
15 Wed July 2026	45.30	15.05	1.7
14 Tue July 2026	36.25	19.55	1.54
13 Mon July 2026	48.60	13.20	1.58

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
17 Fri July 2026	64.55	8.00	1.32
16 Thu July 2026	52.00	10.75	1.69
15 Wed July 2026	52.00	11.95	1.74
14 Tue July 2026	41.75	15.85	1.76
13 Mon July 2026	56.05	10.40	1.97

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
17 Fri July 2026	75.30	6.20	1.25
16 Thu July 2026	60.00	8.30	1.19
15 Wed July 2026	59.45	9.45	1.18
14 Tue July 2026	52.00	12.35	1.07
13 Mon July 2026	64.45	8.25	1.14

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
17 Fri July 2026	76.50	4.90	0.85
16 Thu July 2026	67.60	6.55	0.88
15 Wed July 2026	67.15	7.60	0.9
14 Tue July 2026	57.10	9.85	0.91
13 Mon July 2026	72.00	6.50	0.85

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
17 Fri July 2026	89.00	3.75	1.57
16 Thu July 2026	66.25	5.15	1.51
15 Wed July 2026	66.25	5.95	1.37
14 Tue July 2026	66.25	7.60	1.36
13 Mon July 2026	80.45	5.35	1.41

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
17 Fri July 2026	95.85	3.10	2.29
16 Thu July 2026	89.70	4.10	2.12
15 Wed July 2026	78.00	4.60	1.97
14 Tue July 2026	78.00	6.00	2.12
13 Mon July 2026	90.70	4.15	2.28

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
17 Fri July 2026	110.00	2.60	1.35
16 Thu July 2026	100.00	3.30	1.42
15 Wed July 2026	100.00	3.80	1.43
14 Tue July 2026	80.00	4.85	1.53
13 Mon July 2026	101.95	3.45	1.43

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
17 Fri July 2026	105.25	2.65	1.26
16 Thu July 2026	105.25	2.65	1.26
15 Wed July 2026	96.65	3.15	1.31
14 Tue July 2026	96.65	3.75	1.4
13 Mon July 2026	96.65	2.85	1.42

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
17 Fri July 2026	131.55	1.80	3.98
16 Thu July 2026	113.30	2.25	3.92
15 Wed July 2026	112.00	2.65	3.99
14 Tue July 2026	103.00	3.05	4.15
13 Mon July 2026	119.20	2.35	4.02

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
17 Fri July 2026	124.95	1.50	1.13
16 Thu July 2026	124.95	1.85	1.13
15 Wed July 2026	95.45	2.10	1.23
14 Tue July 2026	95.45	2.50	1.24
13 Mon July 2026	95.45	2.45	1.27

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
17 Fri July 2026	150.00	1.40	4.2
16 Thu July 2026	150.00	1.60	4.22
15 Wed July 2026	150.00	1.85	4.24
14 Tue July 2026	150.00	1.95	4.47
13 Mon July 2026	150.00	1.70	3.58

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
17 Fri July 2026	152.80	0.60	21.2
16 Thu July 2026	152.80	1.65	21.2
15 Wed July 2026	152.80	1.65	21.2
14 Tue July 2026	152.80	1.65	21.6
13 Mon July 2026	152.80	1.65	21.6

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
17 Fri July 2026	169.00	1.40	3.46
16 Thu July 2026	166.50	1.40	3.21
15 Wed July 2026	166.50	1.40	3.21
14 Tue July 2026	166.50	1.00	3.25
13 Mon July 2026	166.50	0.90	3.29

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
17 Fri July 2026	164.85	0.95	6.08
16 Thu July 2026	168.20	1.05	6.88
15 Wed July 2026	168.20	1.25	8.85
14 Tue July 2026	168.20	1.20	8.77
13 Mon July 2026	168.20	1.05	9.23

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
17 Fri July 2026	167.80	0.95	11.44
16 Thu July 2026	167.80	0.95	11.44
15 Wed July 2026	167.80	0.95	11.44
14 Tue July 2026	167.80	0.95	11.44
13 Mon July 2026	167.80	0.95	11.44

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
17 Fri July 2026	186.85	0.45	19.5
16 Thu July 2026	186.85	0.40	20.5
15 Wed July 2026	186.85	0.80	23
14 Tue July 2026	186.85	0.80	23
13 Mon July 2026	186.85	0.80	23

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
17 Fri July 2026	182.50	0.40	2.43
16 Thu July 2026	182.50	0.40	2.43
15 Wed July 2026	182.50	0.40	2.48
14 Tue July 2026	182.50	0.45	2.52
13 Mon July 2026	182.50	0.45	2.52

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
17 Fri July 2026	222.50	0.10	1.31
16 Thu July 2026	222.50	0.10	1.31
15 Wed July 2026	222.50	0.10	1.31
14 Tue July 2026	222.50	0.20	1.31
13 Mon July 2026	241.40	0.20	1.7

Feed