Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 960.8 and 974.8
| Daily Target 1 | 949.63 |
| Daily Target 2 | 957.97 |
| Daily Target 3 | 963.63333333333 |
| Daily Target 4 | 971.97 |
| Daily Target 5 | 977.63 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 966.30 (0.85%) | 963.80 | 955.30 - 969.30 | 2.8763 times | Thu 17 September 2026 | 958.20 (1.24%) | 946.00 | 945.20 - 970.70 | 1.8285 times | Wed 16 September 2026 | 946.50 (-1.05%) | 957.70 | 944.50 - 961.10 | 0.7949 times | Tue 15 September 2026 | 956.50 (-2.22%) | 978.20 | 955.00 - 984.50 | 0.6956 times | Fri 11 September 2026 | 978.20 (-1.52%) | 988.70 | 972.30 - 988.70 | 1.1525 times | Thu 10 September 2026 | 993.30 (-1.07%) | 1001.90 | 986.70 - 1002.70 | 0.4475 times | Wed 09 September 2026 | 1004.00 (0.63%) | 994.00 | 994.00 - 1010.00 | 0.4585 times | Tue 08 September 2026 | 997.70 (-0.03%) | 991.60 | 988.30 - 1004.70 | 0.4855 times | Mon 07 September 2026 | 998.00 (-1.04%) | 1004.10 | 995.00 - 1017.90 | 0.6528 times | Fri 04 September 2026 | 1008.50 (0.37%) | 1004.80 | 998.00 - 1008.60 | 0.6079 times | Thu 03 September 2026 | 1004.80 (2.74%) | 980.00 | 977.60 - 1004.80 | 0.9018 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 935.4 and 975.4
| Weekly Target 1 | 925.1 |
| Weekly Target 2 | 945.7 |
| Weekly Target 3 | 965.1 |
| Weekly Target 4 | 985.7 |
| Weekly Target 5 | 1005.1 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.5607 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.8054 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.0634 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6595 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4616 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5874 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6344 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.0451 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.4785 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.7041 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 2.0544 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 918.7 and 992.1
| Monthly Target 1 | 902.83 |
| Monthly Target 2 | 934.57 |
| Monthly Target 3 | 976.23333333333 |
| Monthly Target 4 | 1007.97 |
| Monthly Target 5 | 1049.63 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 966.30 (-4.95%) | 1004.00 | 944.50 - 1017.90 | 0.4749 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3664 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0387 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7774 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5902 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0339 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4471 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4234 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7379 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.11 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4042 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 961.14 |
| 12 day DMA | 982.5 |
| 20 day DMA | 991.96 |
| 35 day DMA | 1003.23 |
| 50 day DMA | 1007.58 |
| 100 day DMA | 965.9 |
| 150 day DMA | 932.86 |
| 200 day DMA | 919.77 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.61 | 965.27 | 968.8 |
| 12 day EMA | 978.19 | 980.35 | 984.38 |
| 20 day EMA | 987.05 | 989.23 | 992.49 |
| 35 day EMA | 995.86 | 997.6 | 999.92 |
| 50 day EMA | 1002.58 | 1004.06 | 1005.93 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.14 | 966.54 | 975.7 |
| 12 day SMA | 982.5 | 984.69 | 989.56 |
| 20 day SMA | 991.96 | 994.04 | 996.97 |
| 35 day SMA | 1003.23 | 1004.52 | 1006.07 |
| 50 day SMA | 1007.58 | 1008.56 | 1009.29 |
| 100 day SMA | 965.9 | 965.24 | 964.14 |
| 150 day SMA | 932.86 | 932.61 | 932.24 |
| 200 day SMA | 919.77 | 919.23 | 918.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 965.20 | 967.30 | 957.70 to 983.20 | 1.03 times |
| 17 Thu | 963.50 | 946.00 | 946.00 to 974.00 | 1.02 times |
| 16 Wed | 951.60 | 960.00 | 947.90 to 962.70 | 0.99 times |
| 15 Tue | 956.60 | 983.90 | 950.60 to 989.40 | 0.99 times |
| 11 Fri | 983.90 | 988.30 | 977.00 to 989.80 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 969.80 | 972.20 | 963.20 to 978.00 | 1.27 times |
| 17 Thu | 969.10 | 957.20 | 956.90 to 977.90 | 1.13 times |
| 16 Wed | 956.60 | 962.40 | 952.70 to 966.30 | 1.03 times |
| 15 Tue | 962.20 | 985.00 | 956.10 to 985.00 | 0.84 times |
| 11 Fri | 988.00 | 994.10 | 982.00 to 994.20 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 976.20 | 978.00 | 970.00 to 980.10 | 1.52 times |
| 17 Thu | 972.40 | 966.50 | 966.50 to 982.00 | 1.51 times |
| 16 Wed | 959.60 | 965.80 | 959.60 to 965.80 | 0.75 times |
| 15 Tue | 967.20 | 986.90 | 964.30 to 987.10 | 0.65 times |
| 11 Fri | 993.20 | 996.70 | 988.00 to 998.60 | 0.57 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 149.50 | 0.08 |
| 17 Thu September 2026 | 0.25 | 149.50 | 0.07 |
| 16 Wed September 2026 | 0.40 | 149.50 | 0.07 |
| 15 Tue September 2026 | 0.40 | 149.50 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 145.75 | 0.05 |
| 17 Thu September 2026 | 0.55 | 145.75 | 0.05 |
| 16 Wed September 2026 | 0.55 | 145.75 | 0.05 |
| 15 Tue September 2026 | 0.55 | 145.75 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 125.50 | 0.05 |
| 17 Thu September 2026 | 0.35 | 125.50 | 0.05 |
| 16 Wed September 2026 | 0.35 | 125.50 | 0.05 |
| 15 Tue September 2026 | 0.50 | 125.50 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 126.00 | 0.04 |
| 17 Thu September 2026 | 0.65 | 140.25 | 0.04 |
| 16 Wed September 2026 | 0.55 | 140.25 | 0.04 |
| 15 Tue September 2026 | 0.60 | 134.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 113.65 | 0.11 |
| 17 Thu September 2026 | 0.50 | 113.65 | 0.11 |
| 16 Wed September 2026 | 0.90 | 113.65 | 0.11 |
| 15 Tue September 2026 | 1.00 | 113.65 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 80.50 | 0.09 |
| 17 Thu September 2026 | 0.50 | 80.50 | 0.08 |
| 16 Wed September 2026 | 0.80 | 80.50 | 0.08 |
| 15 Tue September 2026 | 0.90 | 80.50 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 112.70 | 0.11 |
| 17 Thu September 2026 | 0.50 | 112.70 | 0.11 |
| 16 Wed September 2026 | 0.85 | 112.70 | 0.11 |
| 15 Tue September 2026 | 1.05 | 63.80 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 100.70 | 0.31 |
| 17 Thu September 2026 | 0.65 | 100.70 | 0.28 |
| 16 Wed September 2026 | 1.05 | 103.00 | 0.29 |
| 15 Tue September 2026 | 1.20 | 103.00 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.85 | 85.00 | 0.39 |
| 17 Thu September 2026 | 1.05 | 85.00 | 0.38 |
| 16 Wed September 2026 | 1.20 | 85.00 | 0.37 |
| 15 Tue September 2026 | 1.55 | 85.00 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 85.00 | 0.16 |
| 17 Thu September 2026 | 1.30 | 85.00 | 0.15 |
| 16 Wed September 2026 | 1.40 | 85.00 | 0.15 |
| 15 Tue September 2026 | 1.85 | 85.00 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.15 | 55.25 | 0.24 |
| 17 Thu September 2026 | 1.60 | 55.25 | 0.21 |
| 16 Wed September 2026 | 1.85 | 55.25 | 0.21 |
| 15 Tue September 2026 | 2.50 | 55.25 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.70 | 53.15 | 0.81 |
| 17 Thu September 2026 | 2.15 | 56.60 | 0.81 |
| 16 Wed September 2026 | 2.15 | 70.75 | 0.86 |
| 15 Tue September 2026 | 3.10 | 63.75 | 0.71 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.35 | 45.55 | 0.9 |
| 17 Thu September 2026 | 3.10 | 48.00 | 0.85 |
| 16 Wed September 2026 | 2.90 | 61.55 | 0.84 |
| 15 Tue September 2026 | 4.00 | 57.40 | 0.66 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.15 | 38.45 | 0.97 |
| 17 Thu September 2026 | 4.35 | 40.50 | 0.9 |
| 16 Wed September 2026 | 3.85 | 50.85 | 0.73 |
| 15 Tue September 2026 | 5.55 | 48.80 | 0.8 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.10 | 28.65 | 0.86 |
| 17 Thu September 2026 | 6.20 | 32.80 | 0.75 |
| 16 Wed September 2026 | 5.30 | 42.75 | 0.71 |
| 15 Tue September 2026 | 7.60 | 39.30 | 0.68 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.70 | 22.10 | 0.95 |
| 17 Thu September 2026 | 8.85 | 24.75 | 0.91 |
| 16 Wed September 2026 | 7.25 | 35.60 | 0.91 |
| 15 Tue September 2026 | 10.05 | 31.95 | 0.99 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.10 | 16.35 | 1 |
| 17 Thu September 2026 | 12.75 | 19.05 | 1.08 |
| 16 Wed September 2026 | 10.00 | 27.50 | 1.03 |
| 15 Tue September 2026 | 13.45 | 25.80 | 1.16 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 15.90 | 11.75 | 0.99 |
| 17 Thu September 2026 | 17.65 | 13.90 | 1.09 |
| 16 Wed September 2026 | 13.65 | 21.90 | 0.8 |
| 15 Tue September 2026 | 17.95 | 20.40 | 1.02 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.45 | 7.75 | 1.28 |
| 17 Thu September 2026 | 23.75 | 9.85 | 1.42 |
| 16 Wed September 2026 | 18.60 | 16.25 | 2.46 |
| 15 Tue September 2026 | 23.00 | 15.80 | 5.27 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.65 | 5.00 | 1.39 |
| 17 Thu September 2026 | 30.25 | 6.70 | 4.78 |
| 16 Wed September 2026 | 23.10 | 12.55 | 4.96 |
| 15 Tue September 2026 | 60.25 | 11.65 | 35.29 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.30 | 3.45 | 15.8 |
| 17 Thu September 2026 | 36.30 | 4.65 | 15.7 |
| 16 Wed September 2026 | 36.30 | 9.10 | 12 |
| 15 Tue September 2026 | 36.30 | 8.80 | 9 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 45.50 | 2.25 | 7.96 |
| 17 Thu September 2026 | 50.00 | 3.20 | 8.48 |
| 16 Wed September 2026 | 103.00 | 6.90 | 17.65 |
| 15 Tue September 2026 | 103.00 | 6.55 | 6.58 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 94.00 | 1.65 | 54 |
| 17 Thu September 2026 | 94.00 | 2.35 | 59 |
| 16 Wed September 2026 | 94.00 | 4.85 | 61 |
| 15 Tue September 2026 | 94.00 | 4.95 | 46 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 68.85 | 1.50 | 13.9 |
| 17 Thu September 2026 | 62.00 | 1.75 | 13.07 |
| 16 Wed September 2026 | 56.50 | 3.75 | 19.06 |
| 15 Tue September 2026 | 90.00 | 3.80 | 18.76 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 89.50 | 0.70 | 107 |
| 17 Thu September 2026 | 89.50 | 1.00 | 110 |
| 16 Wed September 2026 | 142.95 | 2.15 | 56.5 |
| 15 Tue September 2026 | 142.95 | 2.40 | 54 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 154.00 | 0.70 | 11.5 |
| 17 Thu September 2026 | 154.00 | 1.00 | 8.5 |
| 16 Wed September 2026 | 154.00 | 1.15 | 8 |
| 15 Tue September 2026 | 154.00 | 1.45 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.