IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 934.33 and 956.83

Daily Target 1	916.9
Daily Target 2	929.25
Daily Target 3	939.4
Daily Target 4	951.75
Daily Target 5	961.9

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 01 July 2026	941.60 (1.88%)	927.05	927.05 - 949.55	0.9415 times
Tue 30 June 2026	924.20 (0.96%)	916.45	916.45 - 933.10	1.0339 times
Mon 29 June 2026	915.40 (-0.39%)	918.95	908.10 - 921.65	1.3753 times
Thu 25 June 2026	918.95 (-0.93%)	933.00	915.50 - 936.90	0.6038 times
Wed 24 June 2026	927.60 (2.45%)	904.05	900.15 - 933.90	0.7369 times
Tue 23 June 2026	905.45 (-1.69%)	923.00	902.80 - 924.00	0.4782 times
Mon 22 June 2026	921.05 (-2.79%)	947.00	913.90 - 947.00	1.2459 times
Fri 19 June 2026	947.45 (0.93%)	938.50	931.20 - 950.55	2.6802 times
Thu 18 June 2026	938.75 (0.27%)	937.00	932.25 - 941.50	0.4139 times
Wed 17 June 2026	936.20 (1.1%)	926.00	920.20 - 938.40	0.4903 times
Tue 16 June 2026	926.00 (-0.77%)	933.00	922.00 - 936.05	0.6585 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 924.85 and 966.3

Weekly Target 1	891.63
Weekly Target 2	916.62
Weekly Target 3	933.08333333333
Weekly Target 4	958.07
Weekly Target 5	974.53

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 01 July 2026	941.60 (2.46%)	918.95	908.10 - 949.55	0.7608 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6959 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2468 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9317 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8721 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7248 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8384 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7174 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	0.9792 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.2328 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.8115 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 934.33 and 956.83

Monthly Target 1	916.9
Monthly Target 2	929.25
Monthly Target 3	939.4
Monthly Target 4	951.75
Monthly Target 5	961.9

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 01 July 2026	941.60 (1.88%)	927.05	927.05 - 949.55	0.0351 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7047 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.535 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.9373 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.3119 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.2905 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.5755 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.0063 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.273 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.3306 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.4894 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	925.55
12 day DMA	927.99
20 day DMA	917.6
35 day DMA	912.71
50 day DMA	908.77
100 day DMA	890.91
150 day DMA	884.5
200 day DMA	855.75

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	928.12	921.38	919.97
12 day EMA	924.02	920.82	920.21
20 day EMA	919.94	917.66	916.97
35 day EMA	912.01	910.27	909.45
50 day EMA	904.72	903.22	902.36

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	925.55	918.32	917.69
12 day SMA	927.99	925.97	923.03
20 day SMA	917.6	916.14	914.99
35 day SMA	912.71	912.16	912.92
50 day SMA	908.77	907.02	905.49
100 day SMA	890.91	890.45	890.17
150 day SMA	884.5	883.82	883.32
200 day SMA	855.75	854.82	853.98

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	930.80	918.40	918.40 to 939.70	1.45 times
29 Mon	918.85	921.90	912.95 to 925.00	1.36 times
25 Thu	923.05	922.50	920.00 to 945.00	1.1 times
24 Wed	932.70	902.15	902.15 to 939.85	0.67 times
23 Tue	909.35	928.00	907.00 to 928.00	0.42 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	937.10	921.95	921.95 to 944.30	1.23 times
29 Mon	923.85	929.05	919.30 to 930.80	1.1 times
25 Thu	928.80	944.00	926.60 to 947.40	1.02 times
24 Wed	938.70	915.30	910.10 to 944.25	0.86 times
23 Tue	914.95	928.00	912.70 to 929.00	0.79 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
30 Tue June 2026	4.10	103.30	0.02
29 Mon June 2026	3.90	103.30	0.06
25 Thu June 2026	5.80	103.30	0.33

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
30 Tue June 2026	6.75	80.90	0.12
29 Mon June 2026	6.10	95.80	0.2
25 Thu June 2026	6.70	79.05	0.21

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
30 Tue June 2026	8.30	72.00	0.05
29 Mon June 2026	7.40	87.00	0.03
25 Thu June 2026	8.30	83.10	0.02

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
30 Tue June 2026	9.95	65.60	0.16
29 Mon June 2026	9.35	69.55	0.14
25 Thu June 2026	11.85	69.55	0.15

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
30 Tue June 2026	12.50	56.70	0.03

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
30 Tue June 2026	15.25	51.05	0.15
29 Mon June 2026	12.95	61.70	0.04

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
30 Tue June 2026	18.20	47.10	0.23
29 Mon June 2026	15.95	56.20	0.39
25 Thu June 2026	16.95	44.60	0.33

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
30 Tue June 2026	22.35	40.10	0.35
29 Mon June 2026	19.00	49.20	0.33
25 Thu June 2026	20.70	46.05	0.43

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
30 Tue June 2026	25.95	34.50	0.74
29 Mon June 2026	22.40	42.40	0.72
25 Thu June 2026	24.20	40.30	0.68

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
30 Tue June 2026	30.70	29.35	0.58
29 Mon June 2026	26.10	36.95	0.84
25 Thu June 2026	29.00	34.30	0.86

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
30 Tue June 2026	36.00	24.35	0.88
29 Mon June 2026	30.50	31.35	0.74
25 Thu June 2026	33.60	29.25	0.8

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
30 Tue June 2026	41.60	20.00	1.5
29 Mon June 2026	35.80	26.25	1.26
25 Thu June 2026	38.95	24.55	0.56

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
30 Tue June 2026	47.40	16.50	4.79
29 Mon June 2026	41.55	22.10	4.28
25 Thu June 2026	44.85	20.65	4.98

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
30 Tue June 2026	56.50	13.60	2.56
29 Mon June 2026	47.85	18.40	3.23
25 Thu June 2026	58.25	17.05	6

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
30 Tue June 2026	67.30	11.30	8.55
29 Mon June 2026	53.95	15.10	11.39
25 Thu June 2026	70.00	14.05	13.43

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
30 Tue June 2026	73.25	8.95	14.4
29 Mon June 2026	73.25	12.40	15
25 Thu June 2026	73.25	11.00	11

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
30 Tue June 2026	78.30	7.50	14.35
29 Mon June 2026	71.00	10.15	14.04
25 Thu June 2026	82.50	9.45	22

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
30 Tue June 2026	92.00	6.00	34.09
29 Mon June 2026	78.00	8.20	47.5
25 Thu June 2026	87.40	7.75	71.75

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
30 Tue June 2026	98.10	3.10	25.5
29 Mon June 2026	98.10	4.10	21.5
25 Thu June 2026	100.00	3.90	62

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
30 Tue June 2026	132.50	2.10	0.85
29 Mon June 2026	122.30	2.45	0.73
25 Thu June 2026	123.00	2.85	1.36

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
30 Tue June 2026	130.15	1.70	15
29 Mon June 2026	130.15	2.30	28
25 Thu June 2026	130.15	2.50	27

Feed