IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 931.75 and 949.3

Daily Target 1	926.68
Daily Target 2	936.82
Daily Target 3	944.23333333333
Daily Target 4	954.37
Daily Target 5	961.78

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 07 May 2026	946.95 (0.02%)	948.25	934.10 - 951.65	0.5603 times
Wed 06 May 2026	946.75 (3.96%)	920.40	917.95 - 949.75	0.8099 times
Tue 05 May 2026	910.70 (-0.35%)	911.10	903.00 - 918.10	0.5599 times
Mon 04 May 2026	913.90 (-0.23%)	925.25	911.10 - 942.40	0.5508 times
Thu 30 April 2026	916.05 (0.25%)	906.00	895.25 - 920.00	0.9597 times
Wed 29 April 2026	913.75 (3.18%)	891.00	891.00 - 925.00	0.9727 times
Tue 28 April 2026	885.55 (-1.62%)	890.15	882.45 - 895.70	1.6044 times
Mon 27 April 2026	900.15 (6.16%)	865.20	865.20 - 903.50	3.141 times
Fri 24 April 2026	847.95 (-1.44%)	868.00	839.00 - 868.00	0.4056 times
Thu 23 April 2026	860.35 (-1.12%)	861.70	854.15 - 869.70	0.4357 times
Wed 22 April 2026	870.10 (1.6%)	851.00	851.00 - 873.00	0.629 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 924.98 and 973.63

Weekly Target 1	885.22
Weekly Target 2	916.08
Weekly Target 3	933.86666666667
Weekly Target 4	964.73
Weekly Target 5	982.52

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 07 May 2026	946.95 (3.37%)	925.25	903.00 - 951.65	0.5708 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	1.5364 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.5584 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.6719 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.725 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	0.8933 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.4835 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.5712 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.5274 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.4622 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.3606 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 924.98 and 973.63

Monthly Target 1	885.22
Monthly Target 2	916.08
Monthly Target 3	933.86666666667
Monthly Target 4	964.73
Monthly Target 5	982.52

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 07 May 2026	946.95 (3.37%)	925.25	903.00 - 951.65	0.1189 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8186 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1458 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.127 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.376 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8788 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1118 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1621 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3008 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.96 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.4176 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	926.87
12 day DMA	897.38
20 day DMA	873.14
35 day DMA	842.13
50 day DMA	865.02
100 day DMA	878.2
150 day DMA	851.09
200 day DMA	834.25

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	928.44	919.18	905.4
12 day EMA	902.32	894.21	884.66
20 day EMA	884.65	878.1	870.88
35 day EMA	880.68	876.78	872.66
50 day EMA	876.94	874.08	871.12

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	926.87	920.23	907.99
12 day SMA	897.38	889.47	881.73
20 day SMA	873.14	865.03	857
35 day SMA	842.13	838.82	836.84
50 day SMA	865.02	864.98	864.92
100 day SMA	878.2	877.15	876.38
150 day SMA	851.09	849.71	848.43
200 day SMA	834.25	833.85	833.41

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Thu	952.35	957.00	937.45 to 957.00	0.99 times
06 Wed	953.00	922.00	921.55 to 956.40	1 times
05 Tue	915.85	913.80	908.00 to 923.00	1 times
04 Mon	919.00	931.00	915.40 to 947.60	0.99 times
30 Thu	921.35	911.00	899.05 to 924.55	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Thu	956.70	948.60	943.15 to 960.35	1.24 times
06 Wed	958.30	935.00	929.00 to 960.85	1.2 times
05 Tue	919.75	922.00	912.60 to 927.75	1.06 times
04 Mon	923.30	936.00	920.20 to 952.60	0.87 times
30 Thu	925.95	908.20	904.90 to 927.95	0.63 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Thu	964.00	951.00	950.00 to 964.60	1.78 times
06 Wed	962.90	944.65	934.60 to 965.00	1.57 times
05 Tue	925.50	928.50	920.00 to 928.50	0.72 times
04 Mon	927.50	947.00	927.40 to 955.00	0.61 times
30 Thu	930.05	912.00	910.45 to 930.05	0.31 times

Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
07 Thu May 2026	3.25	90.10	0.03
06 Wed May 2026	3.70	90.10	0.03

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
07 Thu May 2026	5.35	127.00	0
06 Wed May 2026	6.05	127.00	0
05 Tue May 2026	2.35	127.00	0
04 Mon May 2026	3.50	127.00	0

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
07 Thu May 2026	9.05	85.15	0.05
06 Wed May 2026	10.30	85.15	0.05
05 Tue May 2026	4.05	85.15	0.08
04 Mon May 2026	5.45	85.15	0.09

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
07 Thu May 2026	14.60	39.90	0.19
06 Wed May 2026	15.70	41.95	0.19
05 Tue May 2026	6.75	63.80	0.09
04 Mon May 2026	8.60	63.80	0.1

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
07 Thu May 2026	18.70	34.15	0.36
06 Wed May 2026	19.55	36.65	0.26
05 Tue May 2026	8.80	60.55	0.07
04 Mon May 2026	10.70	58.55	0.01

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
07 Thu May 2026	22.55	29.50	0.26
06 Wed May 2026	23.90	30.85	0.19
05 Tue May 2026	11.10	53.20	0.14
04 Mon May 2026	13.20	52.90	0.14

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
07 Thu May 2026	27.50	24.65	0.83
06 Wed May 2026	29.10	25.80	0.7
05 Tue May 2026	13.90	47.10	0.72
04 Mon May 2026	16.60	46.10	0.67

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
07 Thu May 2026	33.40	19.75	0.6
06 Wed May 2026	34.45	21.45	0.6
05 Tue May 2026	17.45	39.80	0.62
04 Mon May 2026	20.25	39.90	0.74

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
07 Thu May 2026	39.70	16.20	1.4
06 Wed May 2026	40.65	17.80	1.48
05 Tue May 2026	21.10	34.40	0.71
04 Mon May 2026	24.20	34.05	0.64

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
07 Thu May 2026	45.55	13.15	0.94
06 Wed May 2026	47.30	14.70	0.9
05 Tue May 2026	25.50	29.00	0.63
04 Mon May 2026	28.90	29.30	0.81

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
07 Thu May 2026	52.95	10.50	1.8
06 Wed May 2026	54.45	12.00	1.73
05 Tue May 2026	30.95	24.20	1.43
04 Mon May 2026	34.05	24.55	1.5

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
07 Thu May 2026	61.30	8.15	1.61
06 Wed May 2026	64.00	9.75	1.54
05 Tue May 2026	36.20	20.00	1.24
04 Mon May 2026	39.85	20.50	1.23

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
07 Thu May 2026	71.00	6.75	1.54
06 Wed May 2026	70.60	7.80	1.6
05 Tue May 2026	42.35	16.15	1.26
04 Mon May 2026	47.20	16.80	1.27

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
07 Thu May 2026	78.15	5.40	1.3
06 Wed May 2026	78.15	6.20	1.21
05 Tue May 2026	49.55	13.25	1.35
04 Mon May 2026	53.10	13.70	1.23

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
07 Thu May 2026	80.05	4.25	2.23
06 Wed May 2026	86.25	5.10	3.04
05 Tue May 2026	60.80	10.60	2.87
04 Mon May 2026	65.00	11.20	2.74

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
07 Thu May 2026	96.75	3.50	1.7
06 Wed May 2026	96.75	3.90	1.77
05 Tue May 2026	68.15	8.50	1.72
04 Mon May 2026	68.15	9.00	1.8

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
07 Thu May 2026	103.45	2.80	1.32
06 Wed May 2026	103.85	3.20	1.23
05 Tue May 2026	73.90	6.85	1.31
04 Mon May 2026	76.50	7.25	1.47

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
07 Thu May 2026	115.40	2.35	4.58
06 Wed May 2026	115.40	2.55	4.65
05 Tue May 2026	81.65	5.50	4.44
04 Mon May 2026	101.90	6.05	4.32

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
07 Thu May 2026	116.35	1.90	1.85
06 Wed May 2026	125.45	2.05	1.62
05 Tue May 2026	92.95	4.45	2.37
04 Mon May 2026	110.60	4.95	2.42

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
07 Thu May 2026	129.80	1.65	2.74
06 Wed May 2026	106.90	1.70	2.46
05 Tue May 2026	106.90	3.55	2.25
04 Mon May 2026	106.90	3.95	2.48

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
07 Thu May 2026	142.75	1.45	1.3
06 Wed May 2026	124.60	1.45	2.17
05 Tue May 2026	129.55	2.95	1.13
04 Mon May 2026	129.55	3.15	1.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
07 Thu May 2026	151.15	1.15	4.72
06 Wed May 2026	155.00	1.35	5.09
05 Tue May 2026	115.10	2.50	5.08
04 Mon May 2026	122.90	2.70	5.63

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
07 Thu May 2026	129.05	1.15	2.35
06 Wed May 2026	129.05	2.10	2.35
05 Tue May 2026	129.05	2.10	2.35
04 Mon May 2026	129.05	2.20	2.35

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
07 Thu May 2026	137.70	0.90	2.14
06 Wed May 2026	137.70	1.00	2.34
05 Tue May 2026	137.70	1.75	2.63
04 Mon May 2026	137.70	1.95	2.57

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
07 Thu May 2026	168.25	0.60	8.13
06 Wed May 2026	168.25	0.75	8.2
05 Tue May 2026	168.25	1.20	9
04 Mon May 2026	168.25	1.30	9.4

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
07 Thu May 2026	203.80	0.65	1.83
06 Wed May 2026	177.55	0.65	1.83
05 Tue May 2026	177.55	1.15	1.83
04 Mon May 2026	177.05	1.15	1.83

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
07 Thu May 2026	222.45	0.50	1.43
06 Wed May 2026	188.00	1.20	1.57
05 Tue May 2026	188.00	1.20	1.57
04 Mon May 2026	188.00	1.20	1.57

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
07 Thu May 2026	217.65	0.45	26
06 Wed May 2026	217.65	0.40	26
05 Tue May 2026	217.65	0.65	26
04 Mon May 2026	218.50	0.85	8.17

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
07 Thu May 2026	232.45	0.85	17
06 Wed May 2026	232.45	0.85	17
05 Tue May 2026	232.45	0.85	17
04 Mon May 2026	239.50	0.85	8.5

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
07 Thu May 2026	255.00	1.95	0.2
06 Wed May 2026	255.00	1.95	0.2
05 Tue May 2026	255.00	1.95	0.2
04 Mon May 2026	255.00	1.95	0.2

Feed