IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 905.65 and 930.4

Daily Target 1	885.68
Daily Target 2	900.87
Daily Target 3	910.43333333333
Daily Target 4	925.62
Daily Target 5	935.18

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 30 April 2026	916.05 (0.25%)	906.00	895.25 - 920.00	0.9975 times
Wed 29 April 2026	913.75 (3.18%)	891.00	891.00 - 925.00	1.011 times
Tue 28 April 2026	885.55 (-1.62%)	890.15	882.45 - 895.70	1.6675 times
Mon 27 April 2026	900.15 (6.16%)	865.20	865.20 - 903.50	3.2646 times
Fri 24 April 2026	847.95 (-1.44%)	868.00	839.00 - 868.00	0.4215 times
Thu 23 April 2026	860.35 (-1.12%)	861.70	854.15 - 869.70	0.4529 times
Wed 22 April 2026	870.10 (1.6%)	851.00	851.00 - 873.00	0.6537 times
Tue 21 April 2026	856.40 (0.52%)	857.70	854.85 - 865.85	0.2829 times
Mon 20 April 2026	851.95 (-0.23%)	853.90	839.50 - 856.00	0.7116 times
Fri 17 April 2026	853.90 (0.71%)	849.00	838.55 - 857.45	0.5368 times
Thu 16 April 2026	847.90 (0.93%)	845.50	840.90 - 857.25	1.098 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 890.63 and 950.43

Weekly Target 1	842.28
Weekly Target 2	879.17
Weekly Target 3	902.08333333333
Weekly Target 4	938.97
Weekly Target 5	961.88

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	1.4239 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.5175 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.6227 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.6719 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	0.8279 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.3749 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.4562 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.4156 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.4284 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.261 times
Fri 20 February 2026	926.05 (0%)	930.00	912.15 - 952.20	1.2475 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 835.03 and 1006.03

Monthly Target 1	694.02
Monthly Target 2	805.03
Monthly Target 3	865.01666666667
Monthly Target 4	976.03
Monthly Target 5	1036.02

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.7246 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.0141 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	0.9975 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.2179 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.7778 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.984 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.0285 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.1513 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.8496 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.2547 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.6182 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	892.69
12 day DMA	870.35
20 day DMA	843.99
35 day DMA	835.56
50 day DMA	865.59
100 day DMA	875.23
150 day DMA	846.13
200 day DMA	832.76

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	897.18	887.74	874.74
12 day EMA	873.76	866.07	857.4
20 day EMA	861.24	855.47	849.34
35 day EMA	865.77	862.81	859.81
50 day EMA	873.05	871.3	869.57

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	892.69	881.55	872.82
12 day SMA	870.35	862.25	855.35
20 day SMA	843.99	835.81	829.75
35 day SMA	835.56	835.61	836.28
50 day SMA	865.59	865.72	865.94
100 day SMA	875.23	874.58	873.91
150 day SMA	846.13	844.92	843.76
200 day SMA	832.76	832.43	832.13

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	921.35	911.00	899.05 to 924.55	1.1 times
29 Wed	917.30	899.50	896.45 to 930.95	1.07 times
28 Tue	891.75	891.15	885.80 to 901.00	1.11 times
27 Mon	905.75	875.00	873.90 to 908.50	0.99 times
24 Fri	852.40	868.25	843.50 to 869.10	0.73 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	925.95	908.20	904.90 to 927.95	1.26 times
29 Wed	922.00	905.00	903.50 to 934.00	1.07 times
28 Tue	897.80	901.00	891.70 to 904.20	1.05 times
27 Mon	910.85	882.00	882.00 to 912.45	0.86 times
24 Fri	853.00	869.55	845.95 to 870.15	0.76 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	930.05	912.00	910.45 to 930.05	1.31 times
29 Wed	925.00	928.00	925.00 to 936.35	0.69 times

Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
30 Thu April 2026	4.55	127.00	0.01
29 Wed April 2026	4.05	127.00	0.01

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
30 Thu April 2026	6.95	84.95	0.1
29 Wed April 2026	5.95	88.35	0.1
28 Tue April 2026	3.30	110.85	0.21
27 Mon April 2026	5.65	99.65	0.18

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
30 Thu April 2026	10.55	67.85	0.07
29 Wed April 2026	9.05	71.55	0.13

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
30 Thu April 2026	12.95	58.55	0.01
29 Wed April 2026	11.35	58.55	0.02

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
30 Thu April 2026	15.80	53.45	0.08
29 Wed April 2026	14.00	56.10	0.07
28 Tue April 2026	8.05	66.35	0.01
27 Mon April 2026	13.05	66.35	0.02
24 Fri April 2026	5.95	91.70	0.02

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
30 Thu April 2026	18.90	46.85	0.61
29 Wed April 2026	16.85	48.80	0.59
28 Tue April 2026	10.15	63.45	0.81
27 Mon April 2026	15.55	59.20	0.9
24 Fri April 2026	7.75	105.00	6

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
30 Thu April 2026	22.60	40.25	0.28
29 Wed April 2026	20.40	42.65	0.24
28 Tue April 2026	12.25	55.25	0.23
27 Mon April 2026	18.75	52.20	0.26
24 Fri April 2026	9.35	92.60	0.2

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
30 Thu April 2026	26.85	35.05	0.54
29 Wed April 2026	24.30	36.80	0.3

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
30 Thu April 2026	31.75	30.00	0.66
29 Wed April 2026	29.15	31.40	0.56
28 Tue April 2026	18.25	45.20	0.18
27 Mon April 2026	26.50	39.70	0.23
24 Fri April 2026	13.00	80.00	0.02

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
30 Thu April 2026	37.00	25.30	1.41
29 Wed April 2026	34.55	26.50	0.9
28 Tue April 2026	21.85	39.55	0.49
27 Mon April 2026	31.15	34.30	0.43

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
30 Thu April 2026	42.95	21.35	1.14
29 Wed April 2026	40.20	22.50	1.03
28 Tue April 2026	26.15	34.05	0.63
27 Mon April 2026	36.20	29.50	0.71
24 Fri April 2026	18.75	63.95	0.38

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
30 Thu April 2026	49.05	17.75	1.2
29 Wed April 2026	45.85	18.75	0.86
28 Tue April 2026	30.80	28.60	0.64
27 Mon April 2026	41.30	25.35	0.46
24 Fri April 2026	24.90	58.00	3

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
30 Thu April 2026	56.65	14.90	1.47
29 Wed April 2026	53.95	15.55	1.61
28 Tue April 2026	35.60	24.15	0.81
27 Mon April 2026	47.65	21.80	0.78
24 Fri April 2026	24.45	52.45	0.07

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
30 Thu April 2026	61.50	12.40	4.09
29 Wed April 2026	59.85	13.10	4.3
28 Tue April 2026	43.20	19.90	3.28
27 Mon April 2026	54.65	18.35	1.9
24 Fri April 2026	29.15	44.80	0.31

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
30 Thu April 2026	72.70	10.00	1.72
29 Wed April 2026	66.20	10.75	1.7
28 Tue April 2026	52.00	17.05	1.29
27 Mon April 2026	62.25	15.55	0.66
24 Fri April 2026	34.45	38.25	0.28

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
30 Thu April 2026	80.00	8.35	1.47
29 Wed April 2026	74.80	8.95	1.62
28 Tue April 2026	55.45	13.95	0.71
27 Mon April 2026	69.55	13.30	0.97
24 Fri April 2026	38.55	34.65	1.13

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
30 Thu April 2026	88.40	6.70	4.69
29 Wed April 2026	83.00	7.55	7.48
28 Tue April 2026	76.40	11.90	6.51
27 Mon April 2026	76.40	11.15	2.69
24 Fri April 2026	42.95	30.10	2.35

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
30 Thu April 2026	95.65	5.90	2.95
29 Wed April 2026	90.65	6.20	3.33
28 Tue April 2026	74.45	9.70	2.68
27 Mon April 2026	84.95	9.45	2.42
24 Fri April 2026	47.85	27.00	0.55

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
30 Thu April 2026	106.90	4.70	2.8
29 Wed April 2026	106.90	5.00	2.8
28 Tue April 2026	78.40	7.95	3.22
27 Mon April 2026	90.85	8.20	2.33
24 Fri April 2026	52.85	23.05	2.14

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
30 Thu April 2026	115.45	3.90	2.38
29 Wed April 2026	110.90	4.20	1.46
28 Tue April 2026	91.00	6.75	46

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
30 Thu April 2026	125.00	3.25	8.81
29 Wed April 2026	124.75	3.30	8.41
28 Tue April 2026	103.60	5.55	7.16
27 Mon April 2026	110.80	5.80	7.13
24 Fri April 2026	72.25	17.35	17.03

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
30 Thu April 2026	129.05	2.60	4.9
29 Wed April 2026	129.05	2.70	1.4
28 Tue April 2026	114.20	4.60	25

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
30 Thu April 2026	137.70	2.25	3.43
29 Wed April 2026	137.70	2.20	3.29

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
30 Thu April 2026	168.25	1.50	7.8
29 Wed April 2026	168.25	1.35	7.07

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
30 Thu April 2026	177.05	1.35	2
29 Wed April 2026	177.05	1.20	1.33

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
30 Thu April 2026	188.00	1.20	1.57
29 Wed April 2026	188.00	1.15	2.19

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
30 Thu April 2026	218.50	0.90	8.5
29 Wed April 2026	218.50	0.75	8.67

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
30 Thu April 2026	239.50	0.85	8.5
29 Wed April 2026	239.50	0.70	13.5

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
30 Thu April 2026	255.00	1.95	0.2
29 Wed April 2026	255.00	1.95	0.2
28 Tue April 2026	234.25	1.95	1

Feed