IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1002.8 and 1016.25

Daily Target 1	999.23
Daily Target 2	1006.37
Daily Target 3	1012.6833333333
Daily Target 4	1019.82
Daily Target 5	1026.13

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1013.50 (0.38%)	1018.00	1005.55 - 1019.00	0.2743 times
Wed 15 July 2026	1009.70 (1.24%)	998.40	992.00 - 1022.85	0.5881 times
Tue 14 July 2026	997.35 (-1.54%)	1008.90	994.10 - 1009.00	0.3027 times
Mon 13 July 2026	1012.90 (-0.29%)	1010.00	1000.55 - 1018.20	0.3399 times
Fri 10 July 2026	1015.80 (0.06%)	1019.70	1013.70 - 1031.65	0.4275 times
Thu 09 July 2026	1015.15 (2.06%)	995.90	995.90 - 1022.35	0.77 times
Wed 08 July 2026	994.65 (-2.7%)	1015.90	989.80 - 1031.30	1.5392 times
Tue 07 July 2026	1022.25 (1.23%)	1009.70	1004.30 - 1038.00	2.2892 times
Mon 06 July 2026	1009.80 (3.64%)	968.00	960.00 - 1012.30	1.9628 times
Fri 03 July 2026	974.35 (3.27%)	948.00	942.10 - 978.40	1.5064 times
Thu 02 July 2026	943.50 (0.2%)	941.60	931.60 - 944.90	0.4643 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1002.75 and 1033.6

Weekly Target 1	978.6
Weekly Target 2	996.05
Weekly Target 3	1009.45
Weekly Target 4	1026.9
Weekly Target 5	1040.3

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1013.50 (-0.23%)	1010.00	992.00 - 1022.85	0.3844 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.7851 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.3246 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.7512 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.3459 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	1.0057 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.9413 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7824 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.905 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7743 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	1.057 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 970.28 and 1081.23

Monthly Target 1	881.9
Monthly Target 2	947.7
Monthly Target 3	992.85
Monthly Target 4	1058.65
Monthly Target 5	1103.8

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1013.50 (9.66%)	927.05	927.05 - 1038.00	0.4243 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.6772 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5142 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.9007 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.2607 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.2401 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.514 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.967 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.2233 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2786 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.4312 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1009.85
12 day DMA	995.88
20 day DMA	967.47
35 day DMA	943.46
50 day DMA	934.41
100 day DMA	899.67
150 day DMA	895.72
200 day DMA	869.93

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.27	1005.65	1003.62
12 day EMA	993.06	989.34	985.64
20 day EMA	976.67	972.8	968.92
35 day EMA	957.52	954.22	950.95
50 day EMA	939.74	936.73	933.75

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.85	1010.18	1007.17
12 day SMA	995.88	988.44	980.58
20 day SMA	967.47	963.61	959.42
35 day SMA	943.46	941.14	938.75
50 day SMA	934.41	932.36	930.44
100 day SMA	899.67	898.85	898.01
150 day SMA	895.72	894.72	893.64
200 day SMA	869.93	868.53	867.21

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	1014.05	1019.90	1006.05 to 1020.55	0.98 times
15 Wed	1011.65	996.00	996.00 to 1023.70	1 times
14 Tue	997.70	1006.05	995.50 to 1007.75	1 times
13 Mon	1016.30	1006.85	1003.60 to 1020.90	1.01 times
10 Fri	1017.55	1023.15	1015.30 to 1034.25	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	1019.85	1022.55	1012.35 to 1023.75	1.24 times
15 Wed	1017.00	1010.20	1010.20 to 1027.00	1.09 times
14 Tue	1003.20	1011.00	1001.45 to 1012.10	0.9 times
13 Mon	1021.15	1017.40	1009.00 to 1026.30	0.88 times
10 Fri	1023.00	1025.35	1021.65 to 1039.25	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	1026.55	1029.00	1018.00 to 1029.00	1.58 times
15 Wed	1025.05	1019.00	1019.00 to 1033.00	0.94 times
14 Tue	1007.90	1018.40	1007.75 to 1018.40	0.94 times
13 Mon	1026.00	1019.85	1019.85 to 1026.00	0.77 times
10 Fri	1029.95	1042.80	1028.00 to 1042.80	0.77 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
16 Thu July 2026	1.75	125.00	0.03
15 Wed July 2026	1.75	125.00	0.03
14 Tue July 2026	1.40	125.00	0.03
13 Mon July 2026	2.10	125.00	0.02
10 Fri July 2026	1.75	125.00	0.04

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
16 Thu July 2026	2.50	118.70	0.01
15 Wed July 2026	2.80	118.70	0.01
14 Tue July 2026	2.10	118.70	0.01

IndusindBank INDUSINDBK Option strike: 1110.00

Date	CE	PE	PCR
15 Wed July 2026	3.70	96.85	0.03
14 Tue July 2026	2.05	96.85	0.03
13 Mon July 2026	3.60	96.85	0.03
10 Fri July 2026	3.60	96.85	0.03

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
16 Thu July 2026	3.95	88.15	0.02
15 Wed July 2026	4.05	87.75	0.02
14 Tue July 2026	3.05	87.75	0.03
13 Mon July 2026	4.55	87.75	0.02
10 Fri July 2026	4.45	87.25	0.02

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
16 Thu July 2026	6.05	70.20	0.01
15 Wed July 2026	6.00	70.20	0.01
14 Tue July 2026	4.60	70.20	0.01
13 Mon July 2026	7.10	70.20	0.01
10 Fri July 2026	7.20	70.20	0.02

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
16 Thu July 2026	9.95	71.00	0.25
15 Wed July 2026	10.25	71.00	0.25
14 Tue July 2026	7.55	71.00	0.27
13 Mon July 2026	11.25	54.80	0.27
10 Fri July 2026	11.40	54.85	0.06

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
16 Thu July 2026	12.55	52.95	0.37
15 Wed July 2026	11.85	52.95	0.38
14 Tue July 2026	9.25	63.25	0.4
13 Mon July 2026	14.00	48.15	0.4
10 Fri July 2026	14.15	46.75	0.48

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
16 Thu July 2026	15.75	42.40	0.93
15 Wed July 2026	15.65	43.35	0.9
14 Tue July 2026	11.55	54.45	0.97
13 Mon July 2026	17.35	41.05	0.79
10 Fri July 2026	17.35	40.65	0.9

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
16 Thu July 2026	19.35	35.85	0.77
15 Wed July 2026	19.15	39.20	0.65
14 Tue July 2026	14.35	47.55	0.66
13 Mon July 2026	21.20	35.00	0.65
10 Fri July 2026	21.30	34.60	0.65

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
16 Thu July 2026	23.75	30.00	0.5
15 Wed July 2026	23.50	32.40	0.54
14 Tue July 2026	17.40	40.70	0.6
13 Mon July 2026	25.60	29.70	0.64
10 Fri July 2026	25.75	28.75	0.65

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
16 Thu July 2026	28.60	24.95	1.03
15 Wed July 2026	28.35	27.60	1.07
14 Tue July 2026	21.05	34.70	0.97
13 Mon July 2026	30.50	25.00	1.05
10 Fri July 2026	30.70	24.15	0.81

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
16 Thu July 2026	34.15	20.70	0.79
15 Wed July 2026	34.25	22.70	0.7
14 Tue July 2026	25.85	28.70	0.69
13 Mon July 2026	36.70	20.00	0.55
10 Fri July 2026	36.30	19.80	0.5

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
16 Thu July 2026	38.35	16.75	1.44
15 Wed July 2026	40.15	18.55	1.46
14 Tue July 2026	30.70	23.75	1.45
13 Mon July 2026	42.20	16.35	1.53
10 Fri July 2026	42.50	16.05	1.01

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
16 Thu July 2026	47.80	13.35	1.76
15 Wed July 2026	45.30	15.05	1.7
14 Tue July 2026	36.25	19.55	1.54
13 Mon July 2026	48.60	13.20	1.58
10 Fri July 2026	49.45	12.85	1.58

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
16 Thu July 2026	52.00	10.75	1.69
15 Wed July 2026	52.00	11.95	1.74
14 Tue July 2026	41.75	15.85	1.76
13 Mon July 2026	56.05	10.40	1.97
10 Fri July 2026	56.75	10.35	1.1

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
16 Thu July 2026	60.00	8.30	1.19
15 Wed July 2026	59.45	9.45	1.18
14 Tue July 2026	52.00	12.35	1.07
13 Mon July 2026	64.45	8.25	1.14
10 Fri July 2026	64.50	8.20	0.81

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
16 Thu July 2026	67.60	6.55	0.88
15 Wed July 2026	67.15	7.60	0.9
14 Tue July 2026	57.10	9.85	0.91
13 Mon July 2026	72.00	6.50	0.85
10 Fri July 2026	73.25	6.50	0.82

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
16 Thu July 2026	66.25	5.15	1.51
15 Wed July 2026	66.25	5.95	1.37
14 Tue July 2026	66.25	7.60	1.36
13 Mon July 2026	80.45	5.35	1.41
10 Fri July 2026	81.25	5.10	1.27

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
16 Thu July 2026	89.70	4.10	2.12
15 Wed July 2026	78.00	4.60	1.97
14 Tue July 2026	78.00	6.00	2.12
13 Mon July 2026	90.70	4.15	2.28
10 Fri July 2026	93.10	4.05	2.16

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
16 Thu July 2026	100.00	3.30	1.42
15 Wed July 2026	100.00	3.80	1.43
14 Tue July 2026	80.00	4.85	1.53
13 Mon July 2026	101.95	3.45	1.43
10 Fri July 2026	100.10	3.45	1.5

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
16 Thu July 2026	105.25	2.65	1.26
15 Wed July 2026	96.65	3.15	1.31
14 Tue July 2026	96.65	3.75	1.4
13 Mon July 2026	96.65	2.85	1.42
10 Fri July 2026	96.65	2.85	1.49

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
16 Thu July 2026	113.30	2.25	3.92
15 Wed July 2026	112.00	2.65	3.99
14 Tue July 2026	103.00	3.05	4.15
13 Mon July 2026	119.20	2.35	4.02
10 Fri July 2026	126.55	2.40	3.7

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
16 Thu July 2026	124.95	1.85	1.13
15 Wed July 2026	95.45	2.10	1.23
14 Tue July 2026	95.45	2.50	1.24
13 Mon July 2026	95.45	2.45	1.27
10 Fri July 2026	95.45	2.00	1.32

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
16 Thu July 2026	150.00	1.60	4.22
15 Wed July 2026	150.00	1.85	4.24
14 Tue July 2026	150.00	1.95	4.47
13 Mon July 2026	150.00	1.70	3.58
10 Fri July 2026	150.00	1.75	3.51

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
16 Thu July 2026	152.80	1.65	21.2
15 Wed July 2026	152.80	1.65	21.2
14 Tue July 2026	152.80	1.65	21.6
13 Mon July 2026	152.80	1.65	21.6
10 Fri July 2026	152.80	1.55	22.2

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
16 Thu July 2026	166.50	1.40	3.21
15 Wed July 2026	166.50	1.40	3.21
14 Tue July 2026	166.50	1.00	3.25
13 Mon July 2026	166.50	0.90	3.29
10 Fri July 2026	166.50	0.90	3.36

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
16 Thu July 2026	168.20	1.05	6.88
15 Wed July 2026	168.20	1.25	8.85
14 Tue July 2026	168.20	1.20	8.77
13 Mon July 2026	168.20	1.05	9.23
10 Fri July 2026	168.20	1.15	9.5

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
16 Thu July 2026	167.80	0.95	11.44
15 Wed July 2026	167.80	0.95	11.44
14 Tue July 2026	167.80	0.95	11.44
13 Mon July 2026	167.80	0.95	11.44
10 Fri July 2026	167.80	0.95	11.44

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
16 Thu July 2026	186.85	0.40	20.5
15 Wed July 2026	186.85	0.80	23
14 Tue July 2026	186.85	0.80	23
13 Mon July 2026	186.85	0.80	23
10 Fri July 2026	186.85	0.80	23

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
16 Thu July 2026	182.50	0.40	2.43
15 Wed July 2026	182.50	0.40	2.48
14 Tue July 2026	182.50	0.45	2.52
13 Mon July 2026	182.50	0.45	2.52
10 Fri July 2026	182.50	0.45	2.52

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
16 Thu July 2026	222.50	0.10	1.31
15 Wed July 2026	222.50	0.10	1.31
14 Tue July 2026	222.50	0.20	1.31
13 Mon July 2026	241.40	0.20	1.7
10 Fri July 2026	241.40	0.20	1.7

Feed