IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 891.38 and 910.98

Daily Target 1	887.5
Daily Target 2	895.25
Daily Target 3	907.1
Daily Target 4	914.85
Daily Target 5	926.7

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	903.00 (-0.8%)	912.00	899.35 - 918.95	0.1013 times
Fri 06 November 2026	910.25 (-0.13%)	907.85	881.35 - 928.40	2.5133 times
Thu 05 November 2026	911.45 (6.38%)	880.00	875.35 - 918.35	2.5104 times
Tue 03 November 2026	856.75 (2.18%)	838.45	834.00 - 856.75	0.6797 times
Mon 02 November 2026	838.50 (0.06%)	845.00	827.50 - 847.10	0.6173 times
Fri 30 October 2026	838.00 (-3.46%)	870.00	838.00 - 870.00	0.6109 times
Thu 29 October 2026	868.00 (2%)	847.05	845.00 - 869.90	0.6126 times
Wed 28 October 2026	851.00 (2.12%)	834.35	832.60 - 854.60	0.6358 times
Tue 27 October 2026	833.30 (-1.33%)	843.15	833.30 - 851.80	0.9829 times
Mon 26 October 2026	844.50 (1.14%)	832.60	832.20 - 854.65	0.7358 times
Fri 23 October 2026	835.00 (-1.82%)	852.00	831.35 - 852.05	0.6287 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 891.38 and 910.98

Weekly Target 1	887.5
Weekly Target 2	895.25
Weekly Target 3	907.1
Weekly Target 4	914.85
Weekly Target 5	926.7

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	903.00 (-0.8%)	912.00	899.35 - 918.95	0.0302 times
Fri 06 November 2026	910.25 (8.62%)	845.00	827.50 - 928.40	1.8836 times
Fri 30 October 2026	838.00 (0.36%)	832.60	832.20 - 870.00	1.0663 times
Fri 23 October 2026	835.00 (-4.79%)	875.95	831.15 - 882.60	0.6118 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.6382 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	0.942 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	0.8565 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.0693 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.2547 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.6474 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	0.8549 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 865.25 and 966.15

Monthly Target 1	785.4
Monthly Target 2	844.2
Monthly Target 3	886.3
Monthly Target 4	945.1
Monthly Target 5	987.2

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	903.00 (7.76%)	845.00	827.50 - 928.40	0.4025 times
Fri 30 October 2026	838.00 (-7.03%)	896.10	831.15 - 907.00	0.9301 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.9214 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.4251 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.205 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.9018 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6847 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.1994 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.6787 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.6513 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	2.0161 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	883.99
12 day DMA	861.69
20 day DMA	863.67
35 day DMA	885.93
50 day DMA	917.66
100 day DMA	956.24
150 day DMA	932.25
200 day DMA	922.55

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	889.85	883.27	869.78
12 day EMA	874.93	869.83	862.48
20 day EMA	876.33	873.52	869.65
35 day EMA	896.75	896.38	895.56
50 day EMA	922.36	923.15	923.68

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	883.99	870.99	862.54
12 day SMA	861.69	857.23	853.31
20 day SMA	863.67	861.72	859.95
35 day SMA	885.93	887.17	888.49
50 day SMA	917.66	919.9	922.06
100 day SMA	956.24	956.55	956.62
150 day SMA	932.25	931.25	930.46
200 day SMA	922.55	922.76	922.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	910.95	884.00	876.10 to 921.80	0.95 times
30 Fri	843.90	868.35	841.10 to 868.35	1.01 times
29 Thu	871.50	859.90	848.90 to 874.00	1.01 times
28 Wed	851.30	839.60	836.45 to 858.00	1.02 times
27 Tue	842.20	846.55	838.00 to 856.55	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	917.30	889.95	889.95 to 926.00	1.45 times
30 Fri	849.30	869.00	847.50 to 869.00	0.92 times
29 Thu	877.20	858.50	858.50 to 878.70	0.88 times
28 Wed	857.65	848.80	848.80 to 862.45	0.88 times
27 Tue	848.80	852.30	845.00 to 861.25	0.86 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	921.15	905.15	905.15 to 930.85	3.89 times
30 Fri	855.00	872.00	855.00 to 872.00	0.09 times
29 Thu	867.85	867.80	867.80 to 867.85	0.02 times
28 Wed	846.40	0.00	0.00 to 0.00	0 times

Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	134.80	1.47

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	1.50	120.00	0.21

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
05 Thu November 2026	1.95	156.00	0.11

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	2.40	89.00	0.73

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	3.85	126.35	0.08

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
05 Thu November 2026	4.95	62.60	0.13

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	6.45	54.60	0.12

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	8.40	47.05	1.4

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	10.85	39.40	0.38

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	14.00	33.15	0.27

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	17.75	27.00	0.45

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	22.30	21.35	0.61

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	27.70	16.70	0.95

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	33.65	13.15	0.52

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	40.60	10.05	0.75

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	48.45	7.70	0.64

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	56.40	5.90	1.07

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	65.25	4.50	1.81

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	74.25	3.45	1.57

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	83.30	2.65	1.27

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	91.55	2.10	2.33

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	101.75	1.80	1.99

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	111.55	1.55	5.3

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
05 Thu November 2026	110.20	1.20	3.93

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	120.25	1.00	4.89

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
05 Thu November 2026	144.60	1.75	19.22

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
05 Thu November 2026	138.90	0.90	11.14

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
05 Thu November 2026	154.60	0.60	30.8

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	158.45	0.55	11.75

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
05 Thu November 2026	177.70	0.40	9.67

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
05 Thu November 2026	215.80	0.30	6.75

Feed