Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 999 and 1015
| Daily Target 1 | 986.67 |
| Daily Target 2 | 995.33 |
| Daily Target 3 | 1002.6666666667 |
| Daily Target 4 | 1011.33 |
| Daily Target 5 | 1018.67 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1004.00 (0.63%) | 994.00 | 994.00 - 1010.00 | 0.6706 times | Tue 08 September 2026 | 997.70 (-0.03%) | 991.60 | 988.30 - 1004.70 | 0.7101 times | Mon 07 September 2026 | 998.00 (-1.04%) | 1004.10 | 995.00 - 1017.90 | 0.9548 times | Fri 04 September 2026 | 1008.50 (0.37%) | 1004.80 | 998.00 - 1008.60 | 0.8891 times | Thu 03 September 2026 | 1004.80 (2.74%) | 980.00 | 977.60 - 1004.80 | 1.319 times | Wed 02 September 2026 | 978.00 (-1.47%) | 985.00 | 963.30 - 987.60 | 1.7993 times | Tue 01 September 2026 | 992.60 (-2.36%) | 1004.00 | 985.00 - 1004.00 | 1.1728 times | Mon 31 August 2026 | 1016.60 (2.27%) | 992.00 | 980.30 - 1016.60 | 0.9938 times | Fri 28 August 2026 | 994.00 (-0.89%) | 997.00 | 987.30 - 1000.60 | 0.6911 times | Thu 27 August 2026 | 1002.90 (-0.11%) | 1004.00 | 994.50 - 1005.30 | 0.7995 times | Wed 26 August 2026 | 1004.00 (-1.08%) | 1010.50 | 989.40 - 1018.60 | 0.7394 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 981.35 and 1010.95
| Weekly Target 1 | 973.8 |
| Weekly Target 2 | 988.9 |
| Weekly Target 3 | 1003.4 |
| Weekly Target 4 | 1018.5 |
| Weekly Target 5 | 1033 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1004.00 (-0.45%) | 1004.10 | 988.30 - 1017.90 | 0.3987 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.0539 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6535 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4575 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5821 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6287 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.0357 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.4563 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.6978 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 2.036 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.5108 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 976.7 and 1031.3
| Monthly Target 1 | 940.47 |
| Monthly Target 2 | 972.23 |
| Monthly Target 3 | 995.06666666667 |
| Monthly Target 4 | 1026.83 |
| Monthly Target 5 | 1049.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1004.00 (-1.24%) | 1004.00 | 963.30 - 1017.90 | 0.1942 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3772 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0693 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8003 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6076 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0644 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4898 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4654 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7891 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1427 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4456 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1002.6 |
| 12 day DMA | 1001.34 |
| 20 day DMA | 1006.8 |
| 35 day DMA | 1009.66 |
| 50 day DMA | 1010.8 |
| 100 day DMA | 959.78 |
| 150 day DMA | 930.87 |
| 200 day DMA | 916.08 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.95 | 999.43 | 1000.3 |
| 12 day EMA | 1002.49 | 1002.22 | 1003.04 |
| 20 day EMA | 1004.31 | 1004.34 | 1005.04 |
| 35 day EMA | 1003.45 | 1003.42 | 1003.76 |
| 50 day EMA | 1002.99 | 1002.95 | 1003.16 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.6 | 997.4 | 996.38 |
| 12 day SMA | 1001.34 | 1002.54 | 1003.2 |
| 20 day SMA | 1006.8 | 1007.47 | 1008.03 |
| 35 day SMA | 1009.66 | 1011.52 | 1013.4 |
| 50 day SMA | 1010.8 | 1009.55 | 1008.08 |
| 100 day SMA | 959.78 | 958.28 | 956.78 |
| 150 day SMA | 930.87 | 930.15 | 929.47 |
| 200 day SMA | 916.08 | 915.26 | 914.51 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1004.20 | 1003.10 | 994.50 to 1008.10 | 1 times |
| 07 Mon | 1002.20 | 1010.60 | 1000.30 to 1023.00 | 1 times |
| 04 Fri | 1011.20 | 1010.00 | 1001.10 to 1014.20 | 0.99 times |
| 03 Thu | 1007.40 | 987.30 | 981.30 to 1009.30 | 1 times |
| 02 Wed | 985.10 | 987.00 | 968.10 to 994.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1009.00 | 1007.20 | 1004.00 to 1013.00 | 1.16 times |
| 07 Mon | 1008.00 | 1012.80 | 1006.10 to 1027.90 | 1.01 times |
| 04 Fri | 1017.10 | 1010.10 | 1007.40 to 1019.10 | 0.95 times |
| 03 Thu | 1013.00 | 993.50 | 993.00 to 1014.40 | 0.93 times |
| 02 Wed | 989.40 | 988.30 | 975.00 to 992.90 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1012.30 | 1013.00 | 1009.00 to 1016.00 | 1.06 times |
| 07 Mon | 1013.10 | 1019.00 | 1013.00 to 1031.00 | 1.03 times |
| 04 Fri | 1021.00 | 1015.00 | 1015.00 to 1023.90 | 0.98 times |
| 03 Thu | 1017.20 | 999.00 | 999.00 to 1018.60 | 0.96 times |
| 02 Wed | 994.40 | 990.90 | 980.00 to 998.00 | 0.97 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 149.50 | 0.06 |
| 07 Mon September 2026 | 0.75 | 149.50 | 0.06 |
| 04 Fri September 2026 | 0.85 | 149.50 | 0.04 |
| 03 Thu September 2026 | 0.75 | 149.50 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 145.75 | 0.1 |
| 07 Mon September 2026 | 0.80 | 145.75 | 0.1 |
| 04 Fri September 2026 | 1.00 | 145.75 | 0.1 |
| 03 Thu September 2026 | 0.70 | 145.75 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 125.50 | 0.04 |
| 07 Mon September 2026 | 1.45 | 125.50 | 0.04 |
| 04 Fri September 2026 | 1.50 | 125.50 | 0.05 |
| 03 Thu September 2026 | 1.70 | 125.50 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.90 | 101.00 | 0.04 |
| 07 Mon September 2026 | 1.90 | 101.00 | 0.04 |
| 04 Fri September 2026 | 2.30 | 101.00 | 0.04 |
| 03 Thu September 2026 | 2.50 | 101.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.30 | 113.65 | 0.1 |
| 07 Mon September 2026 | 2.35 | 113.65 | 0.11 |
| 04 Fri September 2026 | 2.90 | 113.65 | 0.16 |
| 03 Thu September 2026 | 3.15 | 113.65 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.95 | 80.50 | 0.08 |
| 07 Mon September 2026 | 3.05 | 80.50 | 0.08 |
| 04 Fri September 2026 | 3.85 | 80.50 | 0.1 |
| 03 Thu September 2026 | 4.15 | 70.00 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.80 | 63.80 | 0.1 |
| 07 Mon September 2026 | 3.90 | 63.80 | 0.1 |
| 04 Fri September 2026 | 5.00 | 67.95 | 0.1 |
| 03 Thu September 2026 | 5.30 | 60.00 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.90 | 84.50 | 0.19 |
| 07 Mon September 2026 | 5.00 | 84.50 | 0.2 |
| 04 Fri September 2026 | 6.40 | 84.50 | 0.23 |
| 03 Thu September 2026 | 6.75 | 84.50 | 0.28 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.35 | 53.00 | 0.33 |
| 07 Mon September 2026 | 6.60 | 47.80 | 0.34 |
| 04 Fri September 2026 | 8.55 | 56.00 | 0.33 |
| 03 Thu September 2026 | 8.75 | 56.00 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.35 | 42.00 | 0.14 |
| 07 Mon September 2026 | 8.50 | 42.00 | 0.13 |
| 04 Fri September 2026 | 11.00 | 38.50 | 0.1 |
| 03 Thu September 2026 | 11.05 | 45.50 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.90 | 35.90 | 0.18 |
| 07 Mon September 2026 | 11.00 | 38.40 | 0.18 |
| 04 Fri September 2026 | 14.15 | 33.40 | 0.15 |
| 03 Thu September 2026 | 13.95 | 38.35 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.10 | 29.45 | 0.86 |
| 07 Mon September 2026 | 14.35 | 31.60 | 0.77 |
| 04 Fri September 2026 | 18.05 | 27.35 | 0.82 |
| 03 Thu September 2026 | 17.45 | 30.90 | 0.81 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.25 | 23.55 | 0.76 |
| 07 Mon September 2026 | 18.30 | 25.80 | 0.77 |
| 04 Fri September 2026 | 22.80 | 22.05 | 0.64 |
| 03 Thu September 2026 | 22.00 | 24.95 | 0.5 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.05 | 18.55 | 1.49 |
| 07 Mon September 2026 | 23.00 | 20.40 | 1.62 |
| 04 Fri September 2026 | 28.15 | 17.60 | 1.76 |
| 03 Thu September 2026 | 26.90 | 20.25 | 1.36 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 28.80 | 14.25 | 2.03 |
| 07 Mon September 2026 | 28.95 | 16.15 | 2.24 |
| 04 Fri September 2026 | 34.65 | 14.00 | 2.32 |
| 03 Thu September 2026 | 32.30 | 16.15 | 1.5 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 35.55 | 10.85 | 2.08 |
| 07 Mon September 2026 | 34.15 | 12.50 | 2.17 |
| 04 Fri September 2026 | 41.45 | 10.90 | 2.08 |
| 03 Thu September 2026 | 39.10 | 12.70 | 2.1 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 41.65 | 8.20 | 2.47 |
| 07 Mon September 2026 | 48.40 | 9.70 | 2.43 |
| 04 Fri September 2026 | 48.40 | 8.45 | 2.76 |
| 03 Thu September 2026 | 44.60 | 9.90 | 2.56 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 55.65 | 6.35 | 2.76 |
| 07 Mon September 2026 | 55.65 | 7.40 | 2.65 |
| 04 Fri September 2026 | 57.85 | 6.50 | 2.56 |
| 03 Thu September 2026 | 53.50 | 7.70 | 4.07 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 66.80 | 4.75 | 9.42 |
| 07 Mon September 2026 | 66.80 | 5.65 | 9.72 |
| 04 Fri September 2026 | 66.80 | 5.20 | 10.76 |
| 03 Thu September 2026 | 60.00 | 5.90 | 10.68 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 66.00 | 3.50 | 44.17 |
| 07 Mon September 2026 | 66.00 | 4.25 | 51.17 |
| 04 Fri September 2026 | 71.30 | 3.85 | 66.8 |
| 03 Thu September 2026 | 71.30 | 4.55 | 65 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 63.65 | 2.80 | 29.33 |
| 07 Mon September 2026 | 63.65 | 3.15 | 29.33 |
| 04 Fri September 2026 | 63.65 | 3.00 | 26 |
| 03 Thu September 2026 | 63.65 | 3.55 | 22 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 103.00 | 2.10 | 3.92 |
| 07 Mon September 2026 | 103.00 | 2.50 | 4.04 |
| 04 Fri September 2026 | 94.00 | 2.25 | 6.31 |
| 03 Thu September 2026 | 94.00 | 2.70 | 5.63 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 94.00 | 1.65 | 49 |
| 07 Mon September 2026 | 94.00 | 1.70 | 48 |
| 04 Fri September 2026 | 94.00 | 1.70 | 48 |
| 03 Thu September 2026 | 94.00 | 2.50 | 49 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 102.25 | 1.35 | 16.29 |
| 07 Mon September 2026 | 102.25 | 1.50 | 14.94 |
| 04 Fri September 2026 | 110.00 | 1.35 | 15.39 |
| 03 Thu September 2026 | 110.00 | 1.90 | 15.39 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 142.95 | 1.00 | 54 |
| 07 Mon September 2026 | 142.95 | 1.00 | 54 |
| 04 Fri September 2026 | 142.95 | 1.00 | 54 |
| 03 Thu September 2026 | 142.95 | 1.10 | 59.5 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 154.00 | 0.80 | 7.5 |
| 07 Mon September 2026 | 154.00 | 0.80 | 7.5 |
| 04 Fri September 2026 | 154.00 | 0.80 | 7.5 |
| 03 Thu September 2026 | 154.00 | 0.80 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.