Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 904.98 and 918.53
| Daily Target 1 | 901.5 |
| Daily Target 2 | 908.45 |
| Daily Target 3 | 915.05 |
| Daily Target 4 | 922 |
| Daily Target 5 | 928.6 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 915.40 (-0.39%) | 918.95 | 908.10 - 921.65 | 1.3848 times | Thu 25 June 2026 | 918.95 (-0.93%) | 933.00 | 915.50 - 936.90 | 0.608 times | Wed 24 June 2026 | 927.60 (2.45%) | 904.05 | 900.15 - 933.90 | 0.7421 times | Tue 23 June 2026 | 905.45 (-1.69%) | 923.00 | 902.80 - 924.00 | 0.4815 times | Mon 22 June 2026 | 921.05 (-2.79%) | 947.00 | 913.90 - 947.00 | 1.2545 times | Fri 19 June 2026 | 947.45 (0.93%) | 938.50 | 931.20 - 950.55 | 2.6988 times | Thu 18 June 2026 | 938.75 (0.27%) | 937.00 | 932.25 - 941.50 | 0.4167 times | Wed 17 June 2026 | 936.20 (1.1%) | 926.00 | 920.20 - 938.40 | 0.4937 times | Tue 16 June 2026 | 926.00 (-0.77%) | 933.00 | 922.00 - 936.05 | 0.6631 times | Mon 15 June 2026 | 933.20 (1.73%) | 926.00 | 923.10 - 953.50 | 1.2568 times | Fri 12 June 2026 | 917.35 (3.19%) | 901.45 | 889.95 - 919.70 | 1.1023 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 904.98 and 918.53
| Weekly Target 1 | 901.5 |
| Weekly Target 2 | 908.45 |
| Weekly Target 3 | 915.05 |
| Weekly Target 4 | 922 |
| Weekly Target 5 | 928.6 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 915.40 (-0.39%) | 918.95 | 908.10 - 921.65 | 0.327 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7286 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.3054 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9755 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.913 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7588 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8778 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7511 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.0252 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.3377 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.8496 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 861.95 and 934.45
| Monthly Target 1 | 844.13 |
| Monthly Target 2 | 879.77 |
| Monthly Target 3 | 916.63333333333 |
| Monthly Target 4 | 952.27 |
| Monthly Target 5 | 989.13 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 915.40 (0.11%) | 917.75 | 881.00 - 953.50 | 0.5836 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4687 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8211 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1492 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1304 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3801 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8815 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1151 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1656 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3047 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9628 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 917.69 |
| 12 day DMA | 923.03 |
| 20 day DMA | 914.99 |
| 35 day DMA | 912.92 |
| 50 day DMA | 905.49 |
| 100 day DMA | 890.17 |
| 150 day DMA | 883.32 |
| 200 day DMA | 853.98 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.97 | 922.26 | 923.91 |
| 12 day EMA | 920.21 | 921.08 | 921.47 |
| 20 day EMA | 916.97 | 917.14 | 916.95 |
| 35 day EMA | 908.47 | 908.06 | 907.42 |
| 50 day EMA | 900.36 | 899.75 | 898.97 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.69 | 924.1 | 928.06 |
| 12 day SMA | 923.03 | 920.41 | 920.73 |
| 20 day SMA | 914.99 | 914.94 | 915.6 |
| 35 day SMA | 912.92 | 913.82 | 914.61 |
| 50 day SMA | 905.49 | 903.98 | 901.98 |
| 100 day SMA | 890.17 | 890 | 889.82 |
| 150 day SMA | 883.32 | 882.91 | 882.44 |
| 200 day SMA | 853.98 | 853.24 | 852.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 914.70 | 925.25 | 908.30 to 925.25 | 0.19 times |
| 25 Thu | 918.35 | 935.55 | 914.55 to 937.00 | 0.56 times |
| 24 Wed | 927.65 | 907.65 | 898.00 to 934.65 | 1.17 times |
| 23 Tue | 903.70 | 922.45 | 901.20 to 922.45 | 1.47 times |
| 22 Mon | 921.95 | 945.95 | 918.00 to 946.70 | 1.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 918.85 | 921.90 | 912.95 to 925.00 | 1.76 times |
| 25 Thu | 923.05 | 922.50 | 920.00 to 945.00 | 1.43 times |
| 24 Wed | 932.70 | 902.15 | 902.15 to 939.85 | 0.87 times |
| 23 Tue | 909.35 | 928.00 | 907.00 to 928.00 | 0.55 times |
| 22 Mon | 926.75 | 945.00 | 922.50 to 951.25 | 0.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 923.85 | 929.05 | 919.30 to 930.80 | 1.23 times |
| 25 Thu | 928.80 | 944.00 | 926.60 to 947.40 | 1.15 times |
| 24 Wed | 938.70 | 915.30 | 910.10 to 944.25 | 0.97 times |
| 23 Tue | 914.95 | 928.00 | 912.70 to 929.00 | 0.88 times |
| 22 Mon | 932.85 | 955.55 | 928.30 to 955.55 | 0.78 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 110.60 | 0.04 |
| 25 Thu June 2026 | 0.15 | 110.60 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 108.00 | 0.01 |
| 25 Thu June 2026 | 0.10 | 124.25 | 0.02 |
| 24 Wed June 2026 | 0.35 | 124.25 | 0.02 |
| 23 Tue June 2026 | 0.40 | 124.25 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 85.65 | 0.15 |
| 25 Thu June 2026 | 0.20 | 81.00 | 0.13 |
| 24 Wed June 2026 | 0.55 | 81.00 | 0.12 |
| 23 Tue June 2026 | 0.60 | 81.00 | 0.09 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 52.90 | 0.04 |
| 25 Thu June 2026 | 0.20 | 52.90 | 0.04 |
| 24 Wed June 2026 | 0.75 | 52.90 | 0.03 |
| 23 Tue June 2026 | 0.85 | 52.90 | 0.03 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 65.55 | 0.1 |
| 25 Thu June 2026 | 0.25 | 60.75 | 0.1 |
| 24 Wed June 2026 | 1.05 | 50.10 | 0.08 |
| 23 Tue June 2026 | 0.90 | 38.95 | 0.09 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 49.00 | 0.19 |
| 25 Thu June 2026 | 0.35 | 49.00 | 0.18 |
| 24 Wed June 2026 | 1.50 | 49.00 | 0.17 |
| 23 Tue June 2026 | 1.15 | 65.55 | 0.18 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 46.85 | 0.59 |
| 25 Thu June 2026 | 0.75 | 34.00 | 0.5 |
| 24 Wed June 2026 | 2.40 | 34.00 | 0.46 |
| 23 Tue June 2026 | 1.60 | 58.50 | 0.41 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 36.50 | 0.45 |
| 25 Thu June 2026 | 1.40 | 32.25 | 0.4 |
| 24 Wed June 2026 | 4.05 | 26.05 | 0.45 |
| 23 Tue June 2026 | 2.20 | 49.85 | 0.44 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 26.35 | 0.29 |
| 25 Thu June 2026 | 2.60 | 24.00 | 0.28 |
| 24 Wed June 2026 | 6.70 | 18.90 | 0.34 |
| 23 Tue June 2026 | 3.20 | 39.60 | 0.26 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.00 | 16.70 | 0.58 |
| 25 Thu June 2026 | 5.00 | 16.45 | 0.54 |
| 24 Wed June 2026 | 10.80 | 13.10 | 0.7 |
| 23 Tue June 2026 | 4.70 | 30.70 | 0.53 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.10 | 8.75 | 0.82 |
| 25 Thu June 2026 | 8.90 | 10.70 | 0.96 |
| 24 Wed June 2026 | 16.15 | 8.60 | 0.88 |
| 23 Tue June 2026 | 6.85 | 22.90 | 0.81 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.90 | 3.65 | 1.81 |
| 25 Thu June 2026 | 14.55 | 6.70 | 1.1 |
| 24 Wed June 2026 | 23.20 | 5.60 | 1.03 |
| 23 Tue June 2026 | 10.15 | 16.55 | 0.73 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.40 | 1.00 | 1.96 |
| 25 Thu June 2026 | 22.30 | 4.00 | 2.14 |
| 24 Wed June 2026 | 31.20 | 3.55 | 2.1 |
| 23 Tue June 2026 | 14.65 | 11.25 | 2.06 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 25.15 | 0.60 | 1.16 |
| 25 Thu June 2026 | 30.85 | 2.70 | 0.96 |
| 24 Wed June 2026 | 39.95 | 2.45 | 0.97 |
| 23 Tue June 2026 | 20.55 | 6.95 | 1.32 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 34.75 | 0.30 | 3.25 |
| 25 Thu June 2026 | 40.85 | 1.75 | 3.73 |
| 24 Wed June 2026 | 49.85 | 1.85 | 3.74 |
| 23 Tue June 2026 | 28.35 | 4.45 | 3.3 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.95 | 0.20 | 3.98 |
| 25 Thu June 2026 | 57.00 | 1.20 | 5.09 |
| 24 Wed June 2026 | 57.00 | 1.30 | 5.22 |
| 23 Tue June 2026 | 36.90 | 2.70 | 5.46 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 56.85 | 0.20 | 6.7 |
| 25 Thu June 2026 | 69.00 | 0.80 | 6.35 |
| 24 Wed June 2026 | 71.20 | 1.10 | 6.68 |
| 23 Tue June 2026 | 66.80 | 1.70 | 6.73 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 66.15 | 0.25 | 2.74 |
| 25 Thu June 2026 | 68.10 | 1.00 | 2.74 |
| 24 Wed June 2026 | 54.00 | 0.90 | 2.73 |
| 23 Tue June 2026 | 54.00 | 1.10 | 3.22 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 73.00 | 0.15 | 9.29 |
| 25 Thu June 2026 | 69.55 | 0.40 | 13.86 |
| 24 Wed June 2026 | 69.55 | 0.60 | 16.29 |
| 23 Tue June 2026 | 69.55 | 0.70 | 17 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 93.00 | 0.10 | 15.5 |
| 25 Thu June 2026 | 91.00 | 0.30 | 11 |
| 24 Wed June 2026 | 91.00 | 0.45 | 15.33 |
| 23 Tue June 2026 | 91.00 | 0.45 | 19 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 119.00 | 0.15 | 28 |
| 25 Thu June 2026 | 119.00 | 0.20 | 30 |
| 24 Wed June 2026 | 120.50 | 0.50 | 48.5 |
| 23 Tue June 2026 | 120.50 | 0.50 | 48.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 120.00 | 0.10 | 2.56 |
| 25 Thu June 2026 | 129.00 | 0.35 | 2.36 |
| 24 Wed June 2026 | 116.00 | 0.40 | 2.58 |
| 23 Tue June 2026 | 116.00 | 0.25 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.