IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 844.1 and 865.65

Daily Target 1	827.6
Daily Target 2	839.05
Daily Target 3	849.15
Daily Target 4	860.6
Daily Target 5	870.7

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	850.50 (0.11%)	845.20	837.70 - 859.25	0.5149 times
Wed 21 October 2026	849.55 (-1.58%)	865.20	831.15 - 868.45	0.7962 times
Mon 19 October 2026	863.20 (-1.57%)	875.95	859.70 - 882.60	0.5146 times
Fri 16 October 2026	877.00 (-0.95%)	887.90	872.60 - 889.70	0.6884 times
Thu 15 October 2026	885.40 (2.24%)	864.40	864.40 - 891.70	0.8071 times
Wed 14 October 2026	866.00 (-1.29%)	877.60	865.00 - 883.05	1.3934 times
Tue 13 October 2026	877.35 (2.85%)	851.00	845.70 - 880.00	2.1069 times
Mon 12 October 2026	853.00 (-1%)	866.00	846.10 - 866.60	2.0505 times
Fri 09 October 2026	861.65 (-0.27%)	868.00	858.00 - 869.35	0.4537 times
Thu 08 October 2026	864.00 (-1.25%)	876.00	857.00 - 877.95	0.6743 times
Wed 07 October 2026	874.90 (-3.44%)	899.05	870.90 - 903.25	0.9737 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 815.1 and 866.55

Weekly Target 1	803.3
Weekly Target 2	826.9
Weekly Target 3	854.75
Weekly Target 4	878.35
Weekly Target 5	906.2

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	850.50 (-3.02%)	875.95	831.15 - 882.60	0.4942 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.9074 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	1.0967 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	0.9973 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.245 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.4608 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.7538 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	0.9954 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.6173 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4321 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.5498 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 802.9 and 878.75

Monthly Target 1	787.03
Monthly Target 2	818.77
Monthly Target 3	862.88333333333
Monthly Target 4	894.62
Monthly Target 5	938.73

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	850.50 (-5.65%)	896.10	831.15 - 907.00	0.5872 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8118 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3745 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.0617 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7945 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6032 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0568 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.4791 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.4549 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.7763 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.1345 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	865.13
12 day DMA	869.05
20 day DMA	884.11
35 day DMA	925.02
50 day DMA	951.09
100 day DMA	960.98
150 day DMA	928.16
200 day DMA	924.58

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	859.57	864.1	871.38
12 day EMA	871.84	875.72	880.48
20 day EMA	887.9	891.83	896.28
35 day EMA	916.28	920.15	924.31
50 day EMA	948.23	952.22	956.41

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	865.13	868.23	873.79
12 day SMA	869.05	872.06	875.17
20 day SMA	884.11	889.34	894.66
35 day SMA	925.02	929.77	933.9
50 day SMA	951.09	954.63	958.08
100 day SMA	960.98	961.61	962.44
150 day SMA	928.16	928.03	928.22
200 day SMA	924.58	924.53	924.48

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	849.45	841.00	838.70 to 861.00	0.77 times
21 Wed	848.15	863.05	830.95 to 865.25	1 times
19 Mon	862.70	873.15	859.95 to 885.60	1.07 times
16 Fri	878.45	889.75	875.05 to 889.75	1.07 times
15 Thu	885.70	872.55	872.55 to 895.60	1.09 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	853.85	851.00	843.15 to 865.00	2.11 times
21 Wed	852.85	867.20	835.40 to 870.25	1.04 times
19 Mon	867.45	882.90	865.00 to 889.70	0.65 times
16 Fri	883.20	896.75	879.35 to 897.85	0.61 times
15 Thu	890.25	882.10	880.00 to 899.05	0.59 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	860.80	851.00	849.25 to 869.30	1.17 times
21 Wed	858.20	872.25	841.55 to 875.00	1.11 times
19 Mon	871.55	891.25	870.35 to 894.00	1.07 times
16 Fri	888.70	918.30	887.40 to 918.30	1.04 times
15 Thu	894.00	883.65	883.30 to 900.60	0.62 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	228.75	0.05
21 Wed October 2026	0.05	228.75	0.04
19 Mon October 2026	0.05	228.75	0.04
16 Fri October 2026	0.15	190.00	0.04

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	146.00	0.2
21 Wed October 2026	0.15	146.00	0.2
19 Mon October 2026	0.15	146.00	0.2
16 Fri October 2026	0.35	146.00	0.13

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	205.00	0.83
21 Wed October 2026	0.20	167.00	0.84
19 Mon October 2026	0.50	167.00	0.83
16 Fri October 2026	0.50	167.00	0.81

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	134.00	5.79
21 Wed October 2026	0.15	134.00	5.79
19 Mon October 2026	0.30	134.00	5
16 Fri October 2026	0.30	134.00	5

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
22 Thu October 2026	1.45	110.00	1
21 Wed October 2026	1.45	110.00	1
19 Mon October 2026	1.45	110.00	1
16 Fri October 2026	1.45	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	133.25	0.33
21 Wed October 2026	0.25	133.25	0.36
19 Mon October 2026	0.30	133.25	0.3
16 Fri October 2026	0.85	133.25	0.28

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	151.50	0.56
21 Wed October 2026	0.30	107.25	0.56
19 Mon October 2026	0.85	107.25	0.51
16 Fri October 2026	0.85	107.25	0.51

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	149.25	1.22
21 Wed October 2026	0.30	160.25	1.19
19 Mon October 2026	0.45	120.00	0.98
16 Fri October 2026	0.65	120.00	0.92

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	120.00	0.15
21 Wed October 2026	0.40	120.00	0.16
19 Mon October 2026	0.50	120.00	0.3
16 Fri October 2026	0.80	120.00	0.3

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	136.15	0.51
21 Wed October 2026	0.35	136.15	0.52
19 Mon October 2026	0.60	90.20	0.5
16 Fri October 2026	0.95	90.20	0.47

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	121.00	1.37
21 Wed October 2026	0.35	95.70	1.37
19 Mon October 2026	0.65	95.70	1.4
16 Fri October 2026	1.15	95.70	1.25

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	83.15	0.49
21 Wed October 2026	0.45	83.15	0.49
19 Mon October 2026	0.80	83.15	0.47
16 Fri October 2026	1.35	81.40	0.42

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
22 Thu October 2026	0.50	100.00	1.48
21 Wed October 2026	0.50	108.00	1.5
19 Mon October 2026	1.00	88.90	1.48
16 Fri October 2026	2.00	74.30	1.38

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	92.00	0.55
21 Wed October 2026	0.65	69.00	0.55
19 Mon October 2026	1.30	69.00	0.52
16 Fri October 2026	2.55	55.00	0.5

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	74.00	0.73
21 Wed October 2026	0.85	82.05	0.75
19 Mon October 2026	1.85	48.95	0.73
16 Fri October 2026	3.70	48.95	0.7

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
22 Thu October 2026	1.20	71.35	0.68
21 Wed October 2026	1.20	72.00	0.69
19 Mon October 2026	2.55	53.75	0.64
16 Fri October 2026	5.20	49.35	0.68

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
22 Thu October 2026	1.75	61.60	0.64
21 Wed October 2026	1.70	63.45	0.7
19 Mon October 2026	3.60	50.90	0.59
16 Fri October 2026	7.05	38.15	0.57

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
22 Thu October 2026	2.65	53.80	0.59
21 Wed October 2026	2.50	54.80	0.62
19 Mon October 2026	5.20	42.45	0.51
16 Fri October 2026	9.90	31.50	0.55

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
22 Thu October 2026	3.95	44.50	0.55
21 Wed October 2026	3.65	45.10	0.53
19 Mon October 2026	7.30	34.45	0.54
16 Fri October 2026	13.50	25.05	0.59

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
22 Thu October 2026	5.80	36.55	0.36
21 Wed October 2026	5.35	37.00	0.35
19 Mon October 2026	10.30	27.20	0.51
16 Fri October 2026	18.00	19.50	0.54

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
22 Thu October 2026	8.60	29.40	0.66
21 Wed October 2026	7.90	29.15	0.78
19 Mon October 2026	14.05	21.15	1.09
16 Fri October 2026	23.20	14.85	1.11

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
22 Thu October 2026	12.30	23.00	0.74
21 Wed October 2026	11.15	22.90	0.66
19 Mon October 2026	18.60	15.90	1.15
16 Fri October 2026	29.60	11.20	1.34

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
22 Thu October 2026	16.70	17.75	1.35
21 Wed October 2026	15.55	17.50	1.18
19 Mon October 2026	24.35	11.65	1.76
16 Fri October 2026	36.15	8.35	1.67

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
22 Thu October 2026	22.35	13.40	1.83
21 Wed October 2026	21.05	12.90	1.86
19 Mon October 2026	30.80	8.25	2.41
16 Fri October 2026	46.50	6.10	2.67

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
22 Thu October 2026	28.95	9.95	3.44
21 Wed October 2026	27.35	9.30	3.28
19 Mon October 2026	45.50	5.85	17.8
16 Fri October 2026	60.05	4.60	48

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
22 Thu October 2026	36.65	7.35	10.73
21 Wed October 2026	34.60	6.65	3.23
19 Mon October 2026	60.00	4.20	2.47
16 Fri October 2026	60.00	3.25	2.35

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
22 Thu October 2026	50.00	3.75	7.77
21 Wed October 2026	52.00	3.20	5.82
19 Mon October 2026	83.00	2.15	6.7
16 Fri October 2026	83.00	1.80	6.2

Feed