IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 836.65 and 851.6

Daily Target 1	833.23
Daily Target 2	840.07
Daily Target 3	848.18333333333
Daily Target 4	855.02
Daily Target 5	863.13

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 03 December 2025	846.90 (-0.4%)	854.00	841.35 - 856.30	0.5554 times
Tue 02 December 2025	850.30 (0.37%)	847.15	845.40 - 860.50	0.7198 times
Mon 01 December 2025	847.15 (-1.33%)	860.00	842.65 - 862.40	0.8125 times
Fri 28 November 2025	858.55 (0.13%)	859.65	851.50 - 863.00	0.7807 times
Thu 27 November 2025	857.45 (0.79%)	853.00	846.55 - 863.75	0.8116 times
Wed 26 November 2025	850.70 (1.29%)	844.90	841.00 - 858.70	0.7911 times
Tue 25 November 2025	839.90 (0.46%)	836.05	829.05 - 844.90	0.8132 times
Mon 24 November 2025	836.05 (-1.24%)	847.10	832.55 - 857.50	1.3678 times
Fri 21 November 2025	846.55 (2.07%)	832.20	830.55 - 856.80	1.9657 times
Thu 20 November 2025	829.40 (-1.21%)	844.00	827.50 - 844.00	1.3823 times
Wed 19 November 2025	839.60 (-0.98%)	850.00	836.30 - 850.30	0.6237 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 833.6 and 854.65

Weekly Target 1	829.17
Weekly Target 2	838.03
Weekly Target 3	850.21666666667
Weekly Target 4	859.08
Weekly Target 5	871.27

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 03 December 2025	846.90 (-1.36%)	860.00	841.35 - 862.40	0.3482 times
Fri 28 November 2025	858.55 (1.42%)	847.10	829.05 - 863.75	0.7613 times
Fri 21 November 2025	846.55 (-0.2%)	852.00	827.50 - 861.75	0.9307 times
Fri 14 November 2025	848.25 (6.4%)	791.00	791.00 - 892.35	1.5505 times
Fri 07 November 2025	797.25 (0.31%)	794.80	777.35 - 803.70	0.4877 times
Fri 31 October 2025	794.80 (5.26%)	755.70	753.15 - 810.05	1.0876 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.7585 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.6688 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	1.0143 times
Fri 03 October 2025	747.40 (4.86%)	717.75	712.55 - 758.95	2.3925 times
Fri 26 September 2025	712.75 (-4.25%)	744.40	710.60 - 758.95	0.8167 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 833.6 and 854.65

Monthly Target 1	829.17
Monthly Target 2	838.03
Monthly Target 3	850.21666666667
Monthly Target 4	859.08
Monthly Target 5	871.27

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 03 December 2025	846.90 (-1.36%)	860.00	841.35 - 862.40	0.0513 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.5498 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.5747 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.6433 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.4747 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.701 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.9042 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.5484 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.6527 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.8999 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.853 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	852.07
12 day DMA	845.88
20 day DMA	839.48
35 day DMA	810.39
50 day DMA	789.97
100 day DMA	790.35
150 day DMA	801.41
200 day DMA	808.44

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	849.09	850.18	850.12
12 day EMA	844.74	844.35	843.27
20 day EMA	835.07	833.82	832.09
35 day EMA	814.87	812.98	810.78
50 day EMA	792.02	789.78	787.31

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	852.07	852.83	850.75
12 day SMA	845.88	846.47	846.3
20 day SMA	839.48	836.64	833.97
35 day SMA	810.39	807.9	805.42
50 day SMA	789.97	787.92	785.62
100 day SMA	790.35	790.28	790.28
150 day SMA	801.41	801.34	801.21
200 day SMA	808.44	809.55	810.69

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	853.55	856.65	849.60 to 863.50	1.01 times
01 Mon	850.15	862.95	846.00 to 864.90	1.02 times
28 Fri	862.75	864.70	856.00 to 867.95	1 times
27 Thu	861.10	858.50	850.50 to 868.30	0.99 times
26 Wed	854.90	846.20	845.90 to 864.50	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	858.85	858.90	856.00 to 868.45	1.01 times
01 Mon	854.95	865.05	851.95 to 865.95	1.03 times
28 Fri	867.90	868.45	862.00 to 873.00	1.01 times
27 Thu	868.00	864.60	856.70 to 873.60	1.01 times
26 Wed	860.00	854.75	852.70 to 869.50	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	863.30	865.00	863.00 to 870.40	2.06 times
01 Mon	860.45	869.05	857.10 to 869.05	1.34 times
28 Fri	872.15	872.00	870.00 to 873.00	0.67 times
27 Thu	871.85	862.00	862.00 to 876.40	0.59 times
26 Wed	864.85	872.00	863.90 to 872.00	0.34 times

Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
02 Tue December 2025	0.90	146.00	0.1
01 Mon December 2025	1.00	146.00	0.1
28 Fri November 2025	1.10	146.00	0.09
27 Thu November 2025	1.45	146.00	0.09

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
02 Tue December 2025	1.10	135.00	0.25
01 Mon December 2025	1.10	135.00	0.25
28 Fri November 2025	1.45	135.00	0.25
27 Thu November 2025	1.75	135.00	0.28

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
02 Tue December 2025	1.40	117.00	0
01 Mon December 2025	1.40	117.00	0
28 Fri November 2025	1.85	117.00	0
27 Thu November 2025	2.25	117.00	0.01

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
02 Tue December 2025	1.80	121.45	0.02
01 Mon December 2025	1.80	121.45	0.02
28 Fri November 2025	2.45	121.45	0.05
27 Thu November 2025	2.80	121.45	0.06

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
02 Tue December 2025	2.25	107.95	0.05
01 Mon December 2025	2.25	107.95	0.05
28 Fri November 2025	3.15	107.95	0.05
27 Thu November 2025	3.55	107.95	0.05

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
02 Tue December 2025	2.90	90.80	0.11
01 Mon December 2025	2.85	92.40	0.1
28 Fri November 2025	4.10	82.70	0.07
27 Thu November 2025	4.50	82.70	0.09

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
02 Tue December 2025	3.80	73.05	0.07
01 Mon December 2025	3.70	73.05	0.08
28 Fri November 2025	5.00	73.05	0.08
27 Thu November 2025	5.55	73.05	0.11

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
02 Tue December 2025	4.90	72.50	0.15
01 Mon December 2025	4.75	72.50	0.16
28 Fri November 2025	6.75	63.65	0.14
27 Thu November 2025	7.05	65.50	0.14

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
02 Tue December 2025	6.40	62.20	0.05
01 Mon December 2025	6.10	73.20	0.05
28 Fri November 2025	8.70	73.20	0.06
27 Thu November 2025	9.00	73.20	0.07

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
02 Tue December 2025	8.30	54.00	0.26
01 Mon December 2025	7.95	56.40	0.26
28 Fri November 2025	11.20	47.95	0.25
27 Thu November 2025	11.45	49.55	0.26

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
02 Tue December 2025	10.50	49.05	0.2
01 Mon December 2025	10.10	49.05	0.21
28 Fri November 2025	13.95	40.90	0.21
27 Thu November 2025	14.05	42.60	0.25

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
02 Tue December 2025	13.35	39.35	0.73
01 Mon December 2025	12.45	42.50	0.72
28 Fri November 2025	17.35	34.35	0.77
27 Thu November 2025	17.45	35.60	0.71

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
02 Tue December 2025	16.80	32.85	0.29
01 Mon December 2025	15.95	35.35	0.27
28 Fri November 2025	21.50	28.45	0.27
27 Thu November 2025	21.25	29.60	0.26

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
02 Tue December 2025	20.90	26.80	0.61
01 Mon December 2025	19.90	29.05	0.62
28 Fri November 2025	26.20	23.10	0.67
27 Thu November 2025	26.00	24.35	0.74

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
02 Tue December 2025	25.50	21.70	0.63
01 Mon December 2025	24.20	24.15	0.63
28 Fri November 2025	31.60	18.55	0.66
27 Thu November 2025	31.10	19.80	0.65

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
02 Tue December 2025	31.25	17.20	1.24
01 Mon December 2025	29.25	19.15	1.17
28 Fri November 2025	37.65	14.80	1.2
27 Thu November 2025	37.15	15.80	1.18

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
02 Tue December 2025	37.50	13.50	1.54
01 Mon December 2025	35.05	15.10	1.4
28 Fri November 2025	44.20	11.60	1.37
27 Thu November 2025	43.55	12.50	1.32

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
02 Tue December 2025	44.00	10.40	5.64
01 Mon December 2025	41.60	11.90	5.67
28 Fri November 2025	49.05	9.05	6.2
27 Thu November 2025	51.70	9.80	5.93

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
02 Tue December 2025	51.25	7.80	5.73
01 Mon December 2025	49.40	9.25	5.75
28 Fri November 2025	59.45	6.95	4.16
27 Thu November 2025	58.65	7.60	4.04

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
02 Tue December 2025	59.60	5.95	3.87
01 Mon December 2025	57.05	6.85	3.14
28 Fri November 2025	67.95	5.30	3.42
27 Thu November 2025	67.60	5.90	3.5

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
02 Tue December 2025	77.75	4.40	9.54
01 Mon December 2025	77.75	5.15	8.97
28 Fri November 2025	77.75	4.10	8.77
27 Thu November 2025	77.75	4.60	9.08

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
02 Tue December 2025	77.05	3.20	44.33
01 Mon December 2025	69.30	3.85	43.67
28 Fri November 2025	69.30	3.05	34.07
27 Thu November 2025	69.30	3.55	18.13

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
02 Tue December 2025	83.20	2.30	13.42
01 Mon December 2025	83.20	2.85	13.9
28 Fri November 2025	91.90	2.40	9.48
27 Thu November 2025	91.90	2.75	9.38

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
02 Tue December 2025	87.00	1.70	2.74
01 Mon December 2025	87.00	2.15	2.74
28 Fri November 2025	87.00	1.85	2.51
27 Thu November 2025	87.00	2.10	2.4

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
02 Tue December 2025	112.85	1.45	6.15
01 Mon December 2025	112.85	1.65	6.41
28 Fri November 2025	112.85	1.45	6.66
27 Thu November 2025	118.45	1.60	5.83

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
02 Tue December 2025	103.00	1.00	42.67
01 Mon December 2025	103.00	1.20	42.33
28 Fri November 2025	103.00	1.10	41
27 Thu November 2025	103.00	1.25	36.67

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
02 Tue December 2025	133.95	0.55	414
01 Mon December 2025	133.95	1.00	416
28 Fri November 2025	133.95	0.80	408
27 Thu November 2025	133.95	1.00	408

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
02 Tue December 2025	125.50	0.55	18.44
01 Mon December 2025	125.50	0.70	18.56
28 Fri November 2025	125.50	0.70	18.22
27 Thu November 2025	125.50	0.90	18.33

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
02 Tue December 2025	160.00	0.35	9.43
01 Mon December 2025	160.00	0.40	9.57
28 Fri November 2025	160.00	0.30	9.57
27 Thu November 2025	160.00	0.55	9.32

Feed