IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 909.43 and 941.38

Daily Target 1	883.67
Daily Target 2	903.23
Daily Target 3	915.61666666667
Daily Target 4	935.18
Daily Target 5	947.57

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	922.80 (3.1%)	896.05	896.05 - 928.00	0.8701 times
Mon 08 June 2026	895.05 (-1.08%)	881.00	881.00 - 903.70	0.9574 times
Fri 05 June 2026	904.80 (0.18%)	899.00	896.10 - 925.80	0.9705 times
Thu 04 June 2026	903.20 (0.36%)	903.70	895.50 - 907.10	0.9232 times
Wed 03 June 2026	899.95 (-1.38%)	907.10	884.05 - 907.90	1.182 times
Tue 02 June 2026	912.50 (1.26%)	893.30	890.45 - 915.80	0.9018 times
Mon 01 June 2026	901.15 (-1.44%)	917.75	896.80 - 925.90	0.8203 times
Fri 29 May 2026	914.35 (-1.93%)	930.60	910.35 - 940.20	1.6227 times
Wed 27 May 2026	932.30 (0%)	930.50	928.00 - 939.80	0.5591 times
Tue 26 May 2026	932.30 (0.67%)	926.20	921.00 - 935.00	1.1929 times
Mon 25 May 2026	926.10 (1.75%)	920.15	920.15 - 933.50	0.6129 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 901.9 and 948.9

Weekly Target 1	863.6
Weekly Target 2	893.2
Weekly Target 3	910.6
Weekly Target 4	940.2
Weekly Target 5	957.6

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	922.80 (1.99%)	881.00	881.00 - 928.00	0.3482 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.9143 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7599 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.879 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7521 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	1.0266 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.3408 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.8508 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	1.0237 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	1.1047 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	1.3611 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 901.9 and 948.9

Monthly Target 1	863.6
Monthly Target 2	893.2
Monthly Target 3	910.6
Monthly Target 4	940.2
Monthly Target 5	957.6

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	922.80 (0.92%)	917.75	881.00 - 928.00	0.1806 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4888 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8562 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1984 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1788 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.4392 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9192 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1629 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2155 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3605 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	1.0041 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	905.16
12 day DMA	912.89
20 day DMA	905.94
35 day DMA	903.21
50 day DMA	875.01
100 day DMA	889.05
150 day DMA	874.44
200 day DMA	843.85

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	909.26	902.49	906.21
12 day EMA	908.7	906.14	908.15
20 day EMA	905.57	903.76	904.68
35 day EMA	888.7	886.69	886.2
50 day EMA	873.17	871.15	870.17

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	905.16	903.1	904.32
12 day SMA	912.89	910.98	911.16
20 day SMA	905.94	905.92	908.7
35 day SMA	903.21	901.24	899.9
50 day SMA	875.01	872.12	870.59
100 day SMA	889.05	888.65	888.68
150 day SMA	874.44	873.62	872.79
200 day SMA	843.85	843.11	842.55

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	926.05	901.90	901.90 to 931.60	1 times
08 Mon	895.90	891.00	891.00 to 906.45	1.01 times
05 Fri	907.85	899.00	898.95 to 931.55	1 times
04 Thu	907.45	915.00	899.25 to 915.00	1 times
03 Wed	904.60	904.05	887.50 to 908.90	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	931.25	910.90	910.90 to 936.45	1.08 times
08 Mon	901.05	900.80	898.00 to 910.60	0.99 times
05 Fri	914.05	914.50	905.90 to 935.90	0.99 times
04 Thu	913.75	909.80	906.40 to 916.00	0.99 times
03 Wed	909.60	903.35	894.00 to 913.00	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	935.95	922.00	919.00 to 941.00	1 times
08 Mon	905.95	915.00	904.90 to 915.00	1.07 times
05 Fri	920.50	915.00	913.30 to 939.00	1.02 times
04 Thu	914.35	912.60	911.65 to 921.00	1.01 times
03 Wed	914.75	906.40	898.00 to 914.75	0.9 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
09 Tue June 2026	2.00	93.80	0.05
08 Mon June 2026	1.45	88.00	0.02
05 Fri June 2026	1.80	88.00	0.02
04 Thu June 2026	2.30	88.00	0.02
03 Wed June 2026	2.40	88.00	0.02

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
09 Tue June 2026	3.65	81.35	0.03
08 Mon June 2026	2.05	81.35	0.03
05 Fri June 2026	2.90	81.35	0.03
04 Thu June 2026	3.65	81.35	0.03
03 Wed June 2026	3.85	81.35	0.03

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
09 Tue June 2026	4.75	69.50	0.01
08 Mon June 2026	2.65	69.50	0.02
05 Fri June 2026	3.70	69.50	0.02
04 Thu June 2026	4.50	69.50	0.02
03 Wed June 2026	4.75	69.50	0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
09 Tue June 2026	6.20	58.45	0.1
08 Mon June 2026	3.40	58.45	0.1
05 Fri June 2026	4.70	58.45	0.09
04 Thu June 2026	5.85	58.45	0.17
03 Wed June 2026	5.95	58.45	0.19

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
09 Tue June 2026	8.05	51.30	0.27
08 Mon June 2026	4.35	71.25	0.31
05 Fri June 2026	6.15	71.25	0.41
04 Thu June 2026	7.20	71.25	0.48
03 Wed June 2026	7.40	71.25	0.47

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
09 Tue June 2026	10.45	62.90	0.17
08 Mon June 2026	5.70	62.90	0.21
05 Fri June 2026	7.80	62.90	0.22
04 Thu June 2026	9.00	63.95	0.27
03 Wed June 2026	9.20	63.95	0.26

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
09 Tue June 2026	13.45	36.80	0.94
08 Mon June 2026	7.35	60.35	0.96
05 Fri June 2026	10.10	50.35	1.1
04 Thu June 2026	11.35	52.65	1.06
03 Wed June 2026	11.75	56.30	1.14

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
09 Tue June 2026	17.25	30.85	0.62
08 Mon June 2026	9.45	52.60	0.43
05 Fri June 2026	12.60	50.00	0.58
04 Thu June 2026	14.20	45.50	0.55
03 Wed June 2026	14.15	48.90	0.58

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
09 Tue June 2026	21.80	25.10	0.56
08 Mon June 2026	12.00	44.75	0.49
05 Fri June 2026	16.10	37.70	0.53
04 Thu June 2026	17.35	39.20	0.55
03 Wed June 2026	17.50	42.30	0.56

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
09 Tue June 2026	26.95	20.50	1.43
08 Mon June 2026	15.05	38.10	0.93
05 Fri June 2026	20.10	31.20	1.02
04 Thu June 2026	21.10	32.90	1.15
03 Wed June 2026	21.75	36.05	0.94

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
09 Tue June 2026	32.80	16.30	0.97
08 Mon June 2026	18.95	31.85	0.69
05 Fri June 2026	24.60	25.95	0.8
04 Thu June 2026	25.85	27.60	0.67
03 Wed June 2026	25.40	30.30	0.85

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
09 Tue June 2026	39.60	13.30	1.52
08 Mon June 2026	23.45	26.55	1.34
05 Fri June 2026	29.90	21.60	1.88
04 Thu June 2026	30.85	22.85	1.41
03 Wed June 2026	30.70	25.65	1.42

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
09 Tue June 2026	46.75	10.55	1.85
08 Mon June 2026	28.50	22.20	1.51
05 Fri June 2026	36.20	17.25	2.11
04 Thu June 2026	36.90	18.65	2.11
03 Wed June 2026	36.55	21.15	2.18

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
09 Tue June 2026	55.20	8.30	4.9
08 Mon June 2026	34.50	17.85	5.41
05 Fri June 2026	42.85	14.05	6.18
04 Thu June 2026	42.85	15.15	6.48
03 Wed June 2026	42.60	17.25	7.84

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
09 Tue June 2026	60.00	6.75	41.6
08 Mon June 2026	60.00	14.45	42.2
05 Fri June 2026	60.00	11.25	40
04 Thu June 2026	60.00	12.25	38.8
03 Wed June 2026	60.00	14.30	44.4

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
09 Tue June 2026	71.75	5.30	8.22
08 Mon June 2026	49.20	11.75	6.7
05 Fri June 2026	62.80	9.20	7.12
04 Thu June 2026	62.80	9.75	7.64
03 Wed June 2026	62.80	11.55	8.32

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
09 Tue June 2026	80.05	4.25	6.21
08 Mon June 2026	66.60	9.50	6.5
05 Fri June 2026	66.60	7.10	5.11
04 Thu June 2026	64.50	7.75	5.2
03 Wed June 2026	64.00	9.40	4.91

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
09 Tue June 2026	63.05	3.40	18.42
08 Mon June 2026	63.05	7.45	19.33
05 Fri June 2026	75.00	5.70	21.64
04 Thu June 2026	74.25	6.25	20.2
03 Wed June 2026	73.90	7.50	39

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
09 Tue June 2026	88.20	2.10	30.67
08 Mon June 2026	88.20	4.70	26.67
05 Fri June 2026	88.20	3.65	24
04 Thu June 2026	88.20	3.85	20.67
03 Wed June 2026	88.20	4.85	20

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
09 Tue June 2026	120.50	1.20	63.5
08 Mon June 2026	120.50	3.75	61
05 Fri June 2026	120.50	2.90	55
04 Thu June 2026	120.50	3.10	34
03 Wed June 2026	120.50	3.90	37.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
09 Tue June 2026	113.85	1.55	4.48
08 Mon June 2026	109.00	3.00	4.91
05 Fri June 2026	109.00	2.45	3.92
04 Thu June 2026	105.70	2.50	3.86
03 Wed June 2026	105.70	3.15	3.97

Feed