IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 850.13 and 861.13

Daily Target 1848.03
Daily Target 2852.22
Daily Target 3859.03333333333
Daily Target 4863.22
Daily Target 5870.03

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Tue 21 April 2026 856.40 (0.52%) 857.70 854.85 - 865.85 0.4302 times
Mon 20 April 2026 851.95 (-0.23%) 853.90 839.50 - 856.00 1.0821 times
Fri 17 April 2026 853.90 (0.71%) 849.00 838.55 - 857.45 0.8163 times
Thu 16 April 2026 847.90 (0.93%) 845.50 840.90 - 857.25 1.6697 times
Wed 15 April 2026 840.10 (2.59%) 832.00 828.15 - 850.00 1.4435 times
Mon 13 April 2026 818.90 (-1.44%) 807.10 800.70 - 822.20 0.686 times
Fri 10 April 2026 830.90 (2.01%) 818.50 817.80 - 835.45 0.6657 times
Thu 09 April 2026 814.55 (-2.56%) 831.85 812.00 - 834.90 1.1166 times
Wed 08 April 2026 835.95 (6.52%) 812.00 810.00 - 840.85 1.5758 times
Tue 07 April 2026 784.80 (-0.18%) 778.00 770.30 - 787.80 0.5141 times
Mon 06 April 2026 786.20 (0.96%) 774.60 756.40 - 788.30 1.1083 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 847.95 and 874.3

Weekly Target 1827.57
Weekly Target 2841.98
Weekly Target 3853.91666666667
Weekly Target 4868.33
Weekly Target 5880.27

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Tue 21 April 2026 856.40 (0.29%) 853.90 839.50 - 865.85 0.2145 times
Fri 17 April 2026 853.90 (2.77%) 807.10 800.70 - 857.45 0.6548 times
Fri 10 April 2026 830.90 (6.7%) 774.60 756.40 - 840.85 0.7066 times
Thu 02 April 2026 778.70 (-1.75%) 781.00 750.50 - 793.65 0.8706 times
Fri 27 March 2026 792.55 (-3.18%) 806.30 771.70 - 834.30 1.4458 times
Fri 20 March 2026 818.60 (0.52%) 814.55 806.20 - 847.90 1.5312 times
Fri 13 March 2026 814.40 (-11.27%) 899.00 804.80 - 907.50 1.4885 times
Fri 06 March 2026 917.85 (-4.07%) 939.00 912.05 - 955.95 0.4504 times
Fri 27 February 2026 956.75 (3.32%) 926.05 911.95 - 968.85 1.326 times
Fri 20 February 2026 926.05 (0%) 930.00 912.15 - 952.20 1.3117 times
Fri 13 February 2026 926.05 (2.48%) 910.00 900.35 - 937.00 1.1295 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 805.2 and 917.05

Monthly Target 1713.57
Monthly Target 2784.98
Monthly Target 3825.41666666667
Monthly Target 4896.83
Monthly Target 5937.27

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Tue 21 April 2026 856.40 (13.81%) 765.95 754.00 - 865.85 0.3925 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.0504 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.0332 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.2615 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.8057 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.0192 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 1.0654 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.1925 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.8801 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 1.2996 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 1.6761 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 850.05
12 day DMA 825.02
20 day DMA 812.99
35 day DMA 846.7
50 day DMA 870.56
100 day DMA 872.7
150 day DMA 839.48
200 day DMA 831.95

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA847.79843.48839.25
12 day EMA834.03829.97825.98
20 day EMA832.99830.53828.28
35 day EMA848.04847.55847.29
50 day EMA871.35871.96872.78

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA850.05842.55838.34
12 day SMA825.02819.13810.83
20 day SMA812.99812.28810.72
35 day SMA846.7848.84850.78
50 day SMA870.56871.88873.04
100 day SMA872.7872.6872.37
150 day SMA839.48838.75838.07
200 day SMA831.95831.96831.88

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 856.85 854.90 854.90 to 865.40 0.96 times
20 Mon 850.20 852.60 838.30 to 856.05 0.98 times
17 Fri 852.35 849.10 839.00 to 857.30 1.01 times
16 Thu 849.55 847.40 842.20 to 858.95 1.02 times
15 Wed 842.10 829.95 829.90 to 849.50 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 861.85 861.65 860.25 to 869.85 1.36 times
20 Mon 854.70 857.05 843.10 to 861.00 1.15 times
17 Fri 857.05 851.35 844.00 to 862.70 1.01 times
16 Thu 853.90 847.90 847.90 to 862.40 0.9 times
15 Wed 846.70 849.00 838.95 to 853.60 0.58 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 864.30 864.50 862.60 to 868.05 1.12 times
20 Mon 856.20 846.00 844.80 to 861.00 1.03 times
17 Fri 857.55 850.00 846.00 to 862.50 1.01 times
16 Thu 854.40 855.00 849.00 to 860.55 0.94 times
15 Wed 849.25 853.00 841.95 to 853.20 0.89 times

Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
21 Tue April 2026 0.05238.25 0.24
20 Mon April 2026 0.05238.25 0.24
17 Fri April 2026 0.05238.25 0.24
16 Thu April 2026 0.05238.25 0.24
15 Wed April 2026 0.05238.25 0.19

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
21 Tue April 2026 0.10197.00 0.2
20 Mon April 2026 0.10211.15 0.27
17 Fri April 2026 0.10211.15 0.27
16 Thu April 2026 0.10249.90 0.13
15 Wed April 2026 0.10249.90 0.12

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
21 Tue April 2026 0.40161.40 0.01
20 Mon April 2026 0.40161.40 0.02
17 Fri April 2026 0.50161.40 0.02
16 Thu April 2026 0.35161.40 0.02
15 Wed April 2026 0.35161.40 0.03

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
21 Tue April 2026 0.75103.50 0.08
20 Mon April 2026 0.60192.00 0.21
17 Fri April 2026 0.95192.00 0.18
16 Thu April 2026 0.95192.00 0.38
15 Wed April 2026 0.80192.00 0.2

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
21 Tue April 2026 0.90102.00 0.46
20 Mon April 2026 0.80102.00 0.42
17 Fri April 2026 1.0099.00 0.4
16 Thu April 2026 1.0099.00 0.41
15 Wed April 2026 1.05139.55 0.43

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
21 Tue April 2026 1.1590.70 0.1
20 Mon April 2026 1.0590.70 0.1
17 Fri April 2026 1.5094.75 0.11
16 Thu April 2026 1.4094.05 0.12
15 Wed April 2026 1.40101.95 0.1

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
21 Tue April 2026 1.6082.25 0.29
20 Mon April 2026 1.5582.25 0.29
17 Fri April 2026 1.8082.25 0.28
16 Thu April 2026 1.9582.25 0.23
15 Wed April 2026 1.8593.00 0.1

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
21 Tue April 2026 2.2089.25 0.01
20 Mon April 2026 2.3089.25 0.02
17 Fri April 2026 2.7589.25 0.02
16 Thu April 2026 2.8089.25 0.03
15 Wed April 2026 2.7089.25 0.03

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
21 Tue April 2026 3.1573.90 0.06
20 Mon April 2026 3.3073.90 0.06
17 Fri April 2026 3.7573.90 0.06
16 Thu April 2026 4.0073.90 0.06
15 Wed April 2026 3.7073.90 0.07

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
21 Tue April 2026 4.5548.00 0.35
20 Mon April 2026 4.7554.25 0.39
17 Fri April 2026 5.6053.35 0.4
16 Thu April 2026 5.7054.65 0.41
15 Wed April 2026 4.9062.15 0.43

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
21 Tue April 2026 6.8039.50 0.29
20 Mon April 2026 6.7547.10 0.3
17 Fri April 2026 7.3043.55 0.28
16 Thu April 2026 7.9546.65 0.3
15 Wed April 2026 6.8053.70 0.28

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
21 Tue April 2026 9.6032.35 0.18
20 Mon April 2026 9.3538.90 0.16
17 Fri April 2026 10.7038.35 0.2
16 Thu April 2026 11.0540.80 0.2
15 Wed April 2026 9.2546.30 0.17

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
21 Tue April 2026 13.3026.25 0.46
20 Mon April 2026 12.7031.90 0.41
17 Fri April 2026 14.1032.35 0.39
16 Thu April 2026 14.7034.20 0.41
15 Wed April 2026 12.3039.35 0.35

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
21 Tue April 2026 17.9020.95 0.2
20 Mon April 2026 16.7526.10 0.27
17 Fri April 2026 18.4026.10 0.32
16 Thu April 2026 18.8028.70 0.37
15 Wed April 2026 16.2534.00 0.31

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
21 Tue April 2026 23.3516.45 0.54
20 Mon April 2026 21.6021.15 0.47
17 Fri April 2026 23.6521.55 0.32
16 Thu April 2026 24.1024.15 0.62
15 Wed April 2026 20.9528.45 0.46

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
21 Tue April 2026 29.4512.65 1.4
20 Mon April 2026 27.3017.00 1.3
17 Fri April 2026 29.7517.90 1.09
16 Thu April 2026 29.9020.15 0.93
15 Wed April 2026 25.9523.65 0.74

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
21 Tue April 2026 36.909.80 0.51
20 Mon April 2026 34.1513.50 0.53
17 Fri April 2026 36.3014.35 0.5
16 Thu April 2026 37.0016.35 0.46
15 Wed April 2026 31.7519.40 0.46

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
21 Tue April 2026 44.757.55 1.23
20 Mon April 2026 40.6010.65 1.11
17 Fri April 2026 42.8011.35 1.13
16 Thu April 2026 43.1513.35 1.04
15 Wed April 2026 38.2515.95 1.24

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
21 Tue April 2026 52.405.85 1.43
20 Mon April 2026 47.758.40 1.53
17 Fri April 2026 54.209.20 1.69
16 Thu April 2026 50.8511.15 1.61
15 Wed April 2026 44.8513.05 1.45

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
21 Tue April 2026 61.804.50 1.22
20 Mon April 2026 56.156.75 1.56
17 Fri April 2026 60.207.40 1.55
16 Thu April 2026 57.909.00 1.47
15 Wed April 2026 53.7510.45 1.16

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
21 Tue April 2026 70.153.40 1.3
20 Mon April 2026 65.505.15 1.43
17 Fri April 2026 68.455.90 1.28
16 Thu April 2026 71.357.30 1.3
15 Wed April 2026 60.158.50 1.26

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
21 Tue April 2026 83.002.55 1.04
20 Mon April 2026 72.903.90 1.1
17 Fri April 2026 75.554.60 1.17
16 Thu April 2026 75.405.95 1.19
15 Wed April 2026 68.706.85 2.46

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
21 Tue April 2026 89.052.00 1.8
20 Mon April 2026 87.803.05 2.04
17 Fri April 2026 87.803.60 2.17
16 Thu April 2026 84.204.60 2.26
15 Wed April 2026 77.155.60 2.21

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
21 Tue April 2026 105.201.50 1.73
20 Mon April 2026 91.202.50 1.82
17 Fri April 2026 91.752.85 2.33
16 Thu April 2026 92.503.75 2.33
15 Wed April 2026 78.804.60 2.35

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
21 Tue April 2026 102.401.20 1.51
20 Mon April 2026 102.401.90 1.89
17 Fri April 2026 101.652.20 2.13
16 Thu April 2026 107.403.05 2.32
15 Wed April 2026 95.103.80 2.18

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
21 Tue April 2026 107.750.85 1.71
20 Mon April 2026 107.751.35 1.79
17 Fri April 2026 86.401.80 1.54
16 Thu April 2026 86.402.40 1.52
15 Wed April 2026 86.403.10 1.97

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
21 Tue April 2026 126.000.90 1.85
20 Mon April 2026 126.000.90 1.85
17 Fri April 2026 126.001.55 1.85
16 Thu April 2026 108.901.70 1.8
15 Wed April 2026 108.902.70 2.29

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
21 Tue April 2026 121.300.55 2.16
20 Mon April 2026 121.300.75 2.63
17 Fri April 2026 121.301.10 2.65
16 Thu April 2026 121.301.55 2.54
15 Wed April 2026 121.302.20 3.11

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
21 Tue April 2026 164.950.40 0.98
20 Mon April 2026 152.550.50 1.13
17 Fri April 2026 154.950.75 1.38
16 Thu April 2026 152.701.10 1.46
15 Wed April 2026 122.001.50 1.56

IndusindBank INDUSINDBK Option strike: 660.00

Date CE PE PCR
21 Tue April 2026 190.900.15 3.08
20 Mon April 2026 190.900.10 3.19
17 Fri April 2026 133.750.30 3.18
16 Thu April 2026 133.750.35 3.29
15 Wed April 2026 133.750.75 3.37
Back to top | Use Dark Theme