IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 838.55 and 864.8

Daily Target 1	818.38
Daily Target 2	832.47
Daily Target 3	844.63333333333
Daily Target 4	858.72
Daily Target 5	870.88

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	846.55 (2.07%)	832.20	830.55 - 856.80	1.3213 times
Thu 20 November 2025	829.40 (-1.21%)	844.00	827.50 - 844.00	0.9292 times
Wed 19 November 2025	839.60 (-0.98%)	850.00	836.30 - 850.30	0.4192 times
Tue 18 November 2025	847.95 (-0.71%)	854.05	845.05 - 858.50	0.3542 times
Mon 17 November 2025	854.05 (0.68%)	852.00	838.50 - 861.75	0.7271 times
Fri 14 November 2025	848.25 (-1.76%)	864.00	845.85 - 872.00	0.8069 times
Thu 13 November 2025	863.45 (-0.11%)	862.00	859.05 - 892.35	1.6868 times
Wed 12 November 2025	864.40 (4.64%)	830.05	827.00 - 873.00	2.119 times
Tue 11 November 2025	826.10 (3.35%)	799.70	792.80 - 828.20	1.2934 times
Mon 10 November 2025	799.35 (0.26%)	791.00	791.00 - 807.80	0.3427 times
Fri 07 November 2025	797.25 (1.41%)	782.15	779.10 - 801.95	0.3761 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 819.9 and 854.15

Weekly Target 1	811.02
Weekly Target 2	828.78
Weekly Target 3	845.26666666667
Weekly Target 4	863.03
Weekly Target 5	879.52

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	846.55 (-0.2%)	852.00	827.50 - 861.75	0.8884 times
Fri 14 November 2025	848.25 (6.4%)	791.00	791.00 - 892.35	1.4799 times
Fri 07 November 2025	797.25 (0.31%)	794.80	777.35 - 803.70	0.4655 times
Fri 31 October 2025	794.80 (5.26%)	755.70	753.15 - 810.05	1.0381 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.724 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.6383 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	0.9682 times
Fri 03 October 2025	747.40 (4.86%)	717.75	712.55 - 758.95	2.2836 times
Fri 26 September 2025	712.75 (-4.25%)	744.40	710.60 - 758.95	0.7796 times
Fri 19 September 2025	744.40 (0.53%)	741.00	732.50 - 748.95	0.7344 times
Fri 12 September 2025	740.50 (-2.19%)	759.50	739.25 - 760.50	0.3366 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 811.95 and 926.95

Monthly Target 1	723.75
Monthly Target 2	785.15
Monthly Target 3	838.75
Monthly Target 4	900.15
Monthly Target 5	953.75

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	846.55 (6.51%)	794.80	777.35 - 892.35	0.4094 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.5376 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.6018 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.4441 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.6558 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8458 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4485 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5461 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.7128 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.7979 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.6025 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	843.51
12 day DMA	833.55
20 day DMA	815.89
35 day DMA	787.68
50 day DMA	773.06
100 day DMA	791.21
150 day DMA	799.59
200 day DMA	815.92

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	841.64	839.19	844.09
12 day EMA	832.1	829.47	829.48
20 day EMA	818.36	815.39	813.92
35 day EMA	799.14	796.35	794.4
50 day EMA	778.55	775.78	773.59

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	843.51	843.85	850.66
12 day SMA	833.55	828.85	826.14
20 day SMA	815.89	811.54	807.99
35 day SMA	787.68	784.51	781.48
50 day SMA	773.06	771.05	769.48
100 day SMA	791.21	791.32	791.38
150 day SMA	799.59	799.2	798.58
200 day SMA	815.92	816.43	816.95

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	846.05	829.90	829.90 to 857.50	0.61 times
20 Thu	830.05	844.75	827.30 to 844.75	0.84 times
19 Wed	840.70	845.05	836.50 to 849.55	1.1 times
18 Tue	848.70	860.00	846.90 to 860.30	1.22 times
17 Mon	856.70	856.70	835.50 to 863.40	1.23 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	851.75	835.00	833.40 to 863.00	2.3 times
20 Thu	835.60	846.30	833.20 to 848.70	1.47 times
19 Wed	846.45	852.00	842.25 to 853.00	0.67 times
18 Tue	854.60	863.70	852.75 to 863.70	0.3 times
17 Mon	862.05	861.00	846.20 to 868.60	0.25 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	856.95	844.75	843.00 to 868.00	1.09 times
20 Thu	841.10	851.20	839.00 to 852.00	1.05 times
19 Wed	851.20	853.25	848.25 to 856.55	0.99 times
18 Tue	860.00	863.00	858.00 to 867.05	0.96 times
17 Mon	867.65	862.50	852.00 to 873.45	0.91 times

Option chain for Indusind Bank INDUSINDBK 25 Tue November 2025 expiry

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	147.00	0.04
20 Thu November 2025	0.15	149.45	0.05
19 Wed November 2025	0.25	149.45	0.04
18 Tue November 2025	0.35	129.60	0.04
17 Mon November 2025	0.45	129.60	0.04

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	125.45	0.26
20 Thu November 2025	0.10	125.45	0.26
19 Wed November 2025	0.25	125.45	0.17
18 Tue November 2025	0.35	125.45	0.16
17 Mon November 2025	0.40	125.45	0.13

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	138.65	0.5
20 Thu November 2025	0.10	138.65	0.5
19 Wed November 2025	0.20	130.00	0.48
18 Tue November 2025	0.35	108.70	0.47
17 Mon November 2025	0.65	108.70	0.39

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	116.00	0.26
20 Thu November 2025	0.05	120.10	0.22
19 Wed November 2025	0.35	120.10	0.13
18 Tue November 2025	0.45	96.40	0.12
17 Mon November 2025	0.65	96.40	0.12

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	110.00	0.22
20 Thu November 2025	0.20	110.00	0.21
19 Wed November 2025	0.40	110.00	0.2
18 Tue November 2025	0.50	96.40	0.19
17 Mon November 2025	0.80	96.40	0.2

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	90.80	0.18
20 Thu November 2025	0.10	105.10	0.21
19 Wed November 2025	0.40	102.00	0.15
18 Tue November 2025	0.55	92.65	0.14
17 Mon November 2025	0.95	83.45	0.12

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	88.90	0.3
20 Thu November 2025	0.15	88.90	0.33
19 Wed November 2025	0.55	88.90	0.29
18 Tue November 2025	0.65	82.95	0.2
17 Mon November 2025	1.25	72.90	0.17

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	70.90	0.11
20 Thu November 2025	0.20	89.35	0.11
19 Wed November 2025	0.60	79.85	0.08
18 Tue November 2025	0.85	72.25	0.07
17 Mon November 2025	1.55	64.00	0.05

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
21 Fri November 2025	0.40	70.55	0.25
20 Thu November 2025	0.35	70.55	0.28
19 Wed November 2025	0.70	70.55	0.23
18 Tue November 2025	1.15	63.15	0.08
17 Mon November 2025	2.15	54.00	0.07

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
21 Fri November 2025	0.55	54.10	0.13
20 Thu November 2025	0.45	69.25	0.14
19 Wed November 2025	0.85	59.55	0.12
18 Tue November 2025	1.75	53.10	0.11
17 Mon November 2025	3.10	45.95	0.12

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
21 Fri November 2025	0.70	45.00	0.25
20 Thu November 2025	0.60	59.90	0.3
19 Wed November 2025	1.20	49.85	0.23
18 Tue November 2025	2.45	44.00	0.25
17 Mon November 2025	4.50	37.35	0.27

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
21 Fri November 2025	0.95	35.05	0.44
20 Thu November 2025	0.85	50.65	0.53
19 Wed November 2025	1.70	40.35	0.41
18 Tue November 2025	3.55	34.75	0.43
17 Mon November 2025	6.40	29.35	0.46

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
21 Fri November 2025	1.50	25.45	0.13
20 Thu November 2025	1.25	41.05	0.16
19 Wed November 2025	2.60	31.80	0.24
18 Tue November 2025	5.40	26.35	0.28
17 Mon November 2025	9.45	22.30	0.2

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
21 Fri November 2025	2.95	16.85	0.27
20 Thu November 2025	1.95	31.40	0.43
19 Wed November 2025	4.10	23.15	0.39
18 Tue November 2025	8.30	19.35	0.52
17 Mon November 2025	13.30	16.30	0.55

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
21 Fri November 2025	5.95	9.75	0.48
20 Thu November 2025	3.15	22.50	0.17
19 Wed November 2025	6.80	16.25	0.36
18 Tue November 2025	12.25	13.30	0.52
17 Mon November 2025	18.50	11.20	0.61

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
21 Fri November 2025	11.05	5.10	1.6
20 Thu November 2025	5.00	14.80	0.76
19 Wed November 2025	10.95	10.35	0.92
18 Tue November 2025	17.80	8.85	0.84
17 Mon November 2025	24.75	7.75	0.82

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
21 Fri November 2025	18.70	2.55	1.38
20 Thu November 2025	8.75	8.80	0.48
19 Wed November 2025	16.90	6.55	0.74
18 Tue November 2025	24.75	5.80	0.99
17 Mon November 2025	32.35	5.20	1.03

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
21 Fri November 2025	27.05	1.35	2.1
20 Thu November 2025	14.65	4.35	1.87
19 Wed November 2025	24.50	4.10	2.22
18 Tue November 2025	32.30	3.70	2.17
17 Mon November 2025	40.65	3.60	2.32

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
21 Fri November 2025	37.55	0.60	1.58
20 Thu November 2025	21.90	1.80	1.59
19 Wed November 2025	33.35	2.40	1.01
18 Tue November 2025	40.70	2.45	0.7
17 Mon November 2025	49.70	2.40	0.67

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
21 Fri November 2025	46.20	0.55	0.98
20 Thu November 2025	30.50	0.95	1.08
19 Wed November 2025	42.40	1.50	0.88
18 Tue November 2025	51.35	1.65	0.73
17 Mon November 2025	58.90	1.80	0.72

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
21 Fri November 2025	60.05	0.45	1.57
20 Thu November 2025	41.35	0.55	1.62
19 Wed November 2025	51.15	1.15	1.34
18 Tue November 2025	59.70	1.25	1.39
17 Mon November 2025	67.80	1.35	1.28

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
21 Fri November 2025	65.90	0.40	1.01
20 Thu November 2025	50.25	0.65	0.93
19 Wed November 2025	62.20	0.95	0.89
18 Tue November 2025	69.20	1.05	0.9
17 Mon November 2025	77.55	1.10	0.92

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
21 Fri November 2025	82.00	0.40	1.52
20 Thu November 2025	60.90	0.55	1.55
19 Wed November 2025	71.50	0.85	1.58
18 Tue November 2025	79.00	0.85	1.88
17 Mon November 2025	85.30	0.95	1.89

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
21 Fri November 2025	87.25	0.35	1.18
20 Thu November 2025	69.05	0.45	1.14
19 Wed November 2025	79.85	0.70	1.17
18 Tue November 2025	90.50	0.70	1.22
17 Mon November 2025	100.20	0.80	1.34

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
21 Fri November 2025	101.70	0.30	1.18
20 Thu November 2025	81.30	0.35	1.21
19 Wed November 2025	90.85	0.65	1.26
18 Tue November 2025	100.50	0.60	1.21
17 Mon November 2025	108.35	0.65	1.24

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
21 Fri November 2025	106.00	0.20	2.6
20 Thu November 2025	91.05	0.20	2.63
19 Wed November 2025	100.15	0.50	2.8
18 Tue November 2025	112.10	0.55	2.9
17 Mon November 2025	112.10	0.40	3.57

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
21 Fri November 2025	102.20	0.25	2.07
20 Thu November 2025	102.20	0.30	2.89
19 Wed November 2025	112.40	0.50	3.06
18 Tue November 2025	145.00	0.50	3.02
17 Mon November 2025	145.00	0.55	3.19

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
21 Fri November 2025	124.25	0.20	2.23
20 Thu November 2025	141.25	0.20	2.39
19 Wed November 2025	141.25	0.40	2.5
18 Tue November 2025	141.25	0.35	2.9
17 Mon November 2025	141.25	0.35	3.03

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
21 Fri November 2025	120.90	0.10	1.43
20 Thu November 2025	120.90	0.20	1.45
19 Wed November 2025	152.00	0.25	1.75
18 Tue November 2025	152.00	0.40	1.75
17 Mon November 2025	152.00	0.35	1.84

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
21 Fri November 2025	155.00	0.20	2.06
20 Thu November 2025	130.50	0.20	2.13
19 Wed November 2025	138.50	0.40	2.24
18 Tue November 2025	150.00	0.35	2.33
17 Mon November 2025	154.40	0.30	2.46

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
21 Fri November 2025	173.30	0.20	7.65
20 Thu November 2025	173.30	0.20	7.65
19 Wed November 2025	173.30	0.25	7.65
18 Tue November 2025	173.30	0.30	7.62
17 Mon November 2025	173.30	0.45	8.54

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
21 Fri November 2025	163.20	0.30	13.33
20 Thu November 2025	163.20	0.30	13.33
19 Wed November 2025	163.20	0.30	13.33

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
21 Fri November 2025	168.00	0.15	9.57
20 Thu November 2025	168.00	0.20	10.57
19 Wed November 2025	168.00	0.25	10.43
18 Tue November 2025	168.00	0.30	10
17 Mon November 2025	168.00	0.30	10

Feed