IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1013.6 and 1036.5

Daily Target 1	997.47
Daily Target 2	1006.83
Daily Target 3	1020.3666666667
Daily Target 4	1029.73
Daily Target 5	1043.27

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 06 August 2026	1016.20 (-0.27%)	1016.00	1011.00 - 1033.90	0.5215 times
Wed 05 August 2026	1019.00 (-0.68%)	1025.00	1013.10 - 1038.00	0.9267 times
Tue 04 August 2026	1026.00 (-0.28%)	1028.90	1014.60 - 1028.90	0.4882 times
Mon 03 August 2026	1028.90 (1.62%)	1019.00	1013.30 - 1028.90	0.6016 times
Fri 31 July 2026	1012.45 (0.1%)	1011.45	996.40 - 1017.90	1.9809 times
Thu 30 July 2026	1011.45 (-0.08%)	1012.30	999.00 - 1013.60	0.8385 times
Wed 29 July 2026	1012.30 (2.05%)	995.05	993.55 - 1015.00	0.8354 times
Tue 28 July 2026	991.95 (-1.46%)	1001.00	989.20 - 1006.00	1.1136 times
Mon 27 July 2026	1006.65 (1.06%)	1003.00	1000.10 - 1015.60	1.3414 times
Fri 24 July 2026	996.05 (-0.94%)	1000.00	984.05 - 1003.45	1.3523 times
Thu 23 July 2026	1005.50 (-5.97%)	1036.60	998.15 - 1042.20	5.0867 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1000.1 and 1027.1

Weekly Target 1	994.73
Weekly Target 2	1005.47
Weekly Target 3	1021.7333333333
Weekly Target 4	1032.47
Weekly Target 5	1048.73

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 06 August 2026	1016.20 (0.37%)	1019.00	1011.00 - 1038.00	0.3367 times
Fri 31 July 2026	1012.45 (1.65%)	1003.00	989.20 - 1017.90	0.8104 times
Fri 24 July 2026	996.05 (-3.03%)	1029.00	984.05 - 1077.85	1.9221 times
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.5461 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.5932 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.1822 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6704 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2012 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.8976 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8401 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.6982 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1000.1 and 1027.1

Monthly Target 1	994.73
Monthly Target 2	1005.47
Monthly Target 3	1021.7333333333
Monthly Target 4	1032.47
Monthly Target 5	1048.73

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 06 August 2026	1016.20 (0.37%)	1019.00	1011.00 - 1038.00	0.0595 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	0.9775 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7316 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5554 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.973 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.3618 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.3396 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.6355 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.0446 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.3215 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.3812 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1020.51
12 day DMA	1016.31
20 day DMA	1018.43
35 day DMA	990.53
50 day DMA	966.81
100 day DMA	913.29
150 day DMA	913.28
200 day DMA	890.77

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1018.47	1019.61	1019.91
12 day EMA	1016.3	1016.32	1015.83
20 day EMA	1009.54	1008.84	1007.77
35 day EMA	990.02	988.48	986.68
50 day EMA	967.75	965.77	963.6

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1020.51	1019.56	1018.22
12 day SMA	1016.31	1020.25	1021.4
20 day SMA	1018.43	1018.37	1017.16
35 day SMA	990.53	988.25	985.59
50 day SMA	966.81	965.13	963.27
100 day SMA	913.29	912.12	910.74
150 day SMA	913.28	912.17	911.03
200 day SMA	890.77	889.44	888.15

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	1015.40	1022.00	1013.10 to 1035.80	0.99 times
05 Wed	1021.40	1030.00	1017.90 to 1040.00	1 times
04 Tue	1021.00	1020.00	1014.50 to 1027.20	1 times
03 Mon	1016.90	1017.90	1013.60 to 1024.90	1 times
31 Fri	1010.25	1018.75	998.00 to 1019.95	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	1021.10	1027.60	1019.50 to 1041.40	1 times
05 Wed	1028.40	1038.90	1024.30 to 1045.00	1 times
04 Tue	1026.00	1022.40	1022.40 to 1032.50	1 times
03 Mon	1022.40	1023.90	1021.20 to 1030.00	1 times
31 Fri	1018.40	1020.80	1004.20 to 1021.40	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	1026.70	1038.00	1026.00 to 1045.90	2.21 times
05 Wed	1036.00	1046.80	1031.00 to 1049.00	1.98 times
04 Tue	1033.00	1034.00	1032.90 to 1034.00	0.49 times
03 Mon	1029.00	1029.80	1029.00 to 1032.70	0.14 times
31 Fri	1024.00	1020.00	1016.10 to 1024.00	0.17 times

Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date	CE	PE	PCR
06 Thu August 2026	1.10	159.00	0.01
05 Wed August 2026	1.60	159.00	0.01
04 Tue August 2026	2.00	159.00	0.01
03 Mon August 2026	2.00	159.00	0.01
31 Fri July 2026	2.00	159.00	0.01

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
06 Thu August 2026	1.70	132.20	0.01
05 Wed August 2026	1.95	132.20	0.01
04 Tue August 2026	1.95	132.20	0.01
03 Mon August 2026	2.05	132.20	0.01
31 Fri July 2026	1.90	132.20	0.01

IndusindBank INDUSINDBK Option strike: 1130.00

Date	CE	PE	PCR
06 Thu August 2026	1.95	121.95	0.02
05 Wed August 2026	2.10	121.95	0.02
04 Tue August 2026	2.35	121.95	0.02
03 Mon August 2026	1.90	121.95	0.02
31 Fri July 2026	1.90	121.95	0.02

IndusindBank INDUSINDBK Option strike: 1110.00

Date	CE	PE	PCR
06 Thu August 2026	3.00	103.65	0.01
05 Wed August 2026	3.35	103.65	0.01
04 Tue August 2026	3.40	103.65	0.02
03 Mon August 2026	3.90	103.65	0.02
31 Fri July 2026	3.15	103.65	0.02

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
06 Thu August 2026	3.75	86.80	0.16
05 Wed August 2026	4.25	81.35	0.23
04 Tue August 2026	4.25	83.10	0.23
03 Mon August 2026	4.20	102.10	0.21
31 Fri July 2026	3.55	102.10	0.2

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
06 Thu August 2026	4.55	84.20	0.04
05 Wed August 2026	5.25	84.20	0.03
04 Tue August 2026	5.20	84.20	0.04
03 Mon August 2026	5.30	84.20	0.03
31 Fri July 2026	4.35	84.20	0.03

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
06 Thu August 2026	5.95	68.15	0.26
05 Wed August 2026	6.60	68.15	0.33
04 Tue August 2026	6.60	68.15	0.33
03 Mon August 2026	6.60	68.15	0.32
31 Fri July 2026	5.40	80.45	0.35

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
06 Thu August 2026	7.45	50.30	0.15
05 Wed August 2026	8.45	50.30	0.2
04 Tue August 2026	8.30	67.00	0.26
03 Mon August 2026	8.30	67.00	0.25
31 Fri July 2026	6.90	67.00	0.28

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
06 Thu August 2026	9.15	53.60	0.26
05 Wed August 2026	10.50	50.15	0.26
04 Tue August 2026	10.40	51.15	0.2
03 Mon August 2026	10.25	45.85	0.2
31 Fri July 2026	8.65	57.20	0.2

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
06 Thu August 2026	11.30	45.30	0.1
05 Wed August 2026	13.30	41.65	0.12
04 Tue August 2026	13.15	41.40	0.13
03 Mon August 2026	12.80	44.20	0.13
31 Fri July 2026	10.60	51.45	0.12

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
06 Thu August 2026	14.15	38.55	0.28
05 Wed August 2026	16.40	34.75	0.35
04 Tue August 2026	16.35	35.60	0.54
03 Mon August 2026	15.70	38.85	0.51
31 Fri July 2026	13.50	43.95	0.45

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
06 Thu August 2026	17.80	32.40	0.23
05 Wed August 2026	20.20	28.80	0.3
04 Tue August 2026	20.35	29.20	0.19
03 Mon August 2026	19.35	32.45	0.21
31 Fri July 2026	16.75	37.00	0.14

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
06 Thu August 2026	21.75	26.50	0.54
05 Wed August 2026	25.00	23.35	0.53
04 Tue August 2026	25.00	24.05	0.36
03 Mon August 2026	23.85	26.75	0.28
31 Fri July 2026	20.80	30.65	0.48

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
06 Thu August 2026	26.40	21.50	0.83
05 Wed August 2026	30.15	18.85	0.9
04 Tue August 2026	30.30	19.30	0.93
03 Mon August 2026	29.00	21.95	0.84
31 Fri July 2026	25.75	25.25	0.79

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
06 Thu August 2026	32.15	17.00	1.38
05 Wed August 2026	36.50	14.70	1.41
04 Tue August 2026	36.20	15.45	1.11
03 Mon August 2026	34.90	17.65	1.09
31 Fri July 2026	31.20	20.65	1.1

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
06 Thu August 2026	38.00	13.50	1.02
05 Wed August 2026	42.50	11.60	1.2
04 Tue August 2026	41.90	12.55	1.38
03 Mon August 2026	41.75	14.20	1.45
31 Fri July 2026	36.30	16.95	1.45

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
06 Thu August 2026	45.25	10.50	3.61
05 Wed August 2026	50.00	9.00	3.65
04 Tue August 2026	50.90	9.65	3.35
03 Mon August 2026	48.00	11.15	3.24
31 Fri July 2026	41.95	13.80	3.27

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
06 Thu August 2026	61.10	8.00	7.88
05 Wed August 2026	61.10	7.10	8.19
04 Tue August 2026	47.35	7.50	8.15
03 Mon August 2026	47.35	8.85	8.12
31 Fri July 2026	47.35	11.05	7.81

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
06 Thu August 2026	60.00	6.25	7.31
05 Wed August 2026	72.80	5.40	8.08
04 Tue August 2026	59.15	5.70	10
03 Mon August 2026	59.15	7.10	8.86
31 Fri July 2026	59.15	8.80	9.82

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
06 Thu August 2026	71.35	4.95	1.05
05 Wed August 2026	74.30	4.25	1.03
04 Tue August 2026	78.90	4.75	2.38
03 Mon August 2026	70.35	5.55	2.47
31 Fri July 2026	67.45	7.10	2.41

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
06 Thu August 2026	66.20	3.80	39.67
05 Wed August 2026	66.20	3.55	40.33
04 Tue August 2026	66.20	3.70	49.33
03 Mon August 2026	66.20	4.50	51
31 Fri July 2026	66.20	5.65	45

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
06 Thu August 2026	79.00	3.05	56.5
05 Wed August 2026	79.00	2.75	49
04 Tue August 2026	79.00	2.65	50
03 Mon August 2026	79.00	3.10	50
31 Fri July 2026	79.00	4.55	51

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
06 Thu August 2026	88.50	2.35	1.33
05 Wed August 2026	88.50	2.25	1.54
04 Tue August 2026	88.50	2.30	1.59
03 Mon August 2026	88.50	2.95	1.62
31 Fri July 2026	88.50	3.65	1.62

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
06 Thu August 2026	117.00	1.60	3.6
05 Wed August 2026	136.00	1.45	3.78
04 Tue August 2026	121.50	1.50	3.92
03 Mon August 2026	122.50	1.95	3.85
31 Fri July 2026	108.95	2.45	3.92

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
06 Thu August 2026	109.70	1.15	12.67
05 Wed August 2026	109.70	1.50	8.67
04 Tue August 2026	109.70	0.70	9
03 Mon August 2026	109.70	2.20	8.67
31 Fri July 2026	109.70	2.20	8.67

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
06 Thu August 2026	169.40	0.55	0.22
05 Wed August 2026	169.40	3.50	0.03
04 Tue August 2026	148.60	3.50	0.04
03 Mon August 2026	148.60	3.50	0.04
31 Fri July 2026	148.60	3.50	0.04

Feed