IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 877.38 and 890.63

Daily Target 1	874.65
Daily Target 2	880.1
Daily Target 3	887.9
Daily Target 4	893.35
Daily Target 5	901.15

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 28 April 2026	885.55 (-1.62%)	890.15	882.45 - 895.70	1.6611 times
Mon 27 April 2026	900.15 (6.16%)	865.20	865.20 - 903.50	3.252 times
Fri 24 April 2026	847.95 (-1.44%)	868.00	839.00 - 868.00	0.4199 times
Thu 23 April 2026	860.35 (-1.12%)	861.70	854.15 - 869.70	0.4511 times
Wed 22 April 2026	870.10 (1.6%)	851.00	851.00 - 873.00	0.6512 times
Tue 21 April 2026	856.40 (0.52%)	857.70	854.85 - 865.85	0.2818 times
Mon 20 April 2026	851.95 (-0.23%)	853.90	839.50 - 856.00	0.7088 times
Fri 17 April 2026	853.90 (0.71%)	849.00	838.55 - 857.45	0.5347 times
Thu 16 April 2026	847.90 (0.93%)	845.50	840.90 - 857.25	1.0938 times
Wed 15 April 2026	840.10 (2.59%)	832.00	828.15 - 850.00	0.9456 times
Mon 13 April 2026	818.90 (-1.44%)	807.10	800.70 - 822.20	0.4494 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 875.38 and 913.68

Weekly Target 1	846.45
Weekly Target 2	866
Weekly Target 3	884.75
Weekly Target 4	904.3
Weekly Target 5	923.05

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 28 April 2026	885.55 (4.43%)	865.20	865.20 - 903.50	1.0553 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.5398 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.6495 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.7008 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	0.8635 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.434 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.5188 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.4764 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.4468 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.3152 times
Fri 20 February 2026	926.05 (0%)	930.00	912.15 - 952.20	1.3011 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 819.78 and 969.28

Monthly Target 1	698.18
Monthly Target 2	791.87
Monthly Target 3	847.68333333333
Monthly Target 4	941.37
Monthly Target 5	997.18

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 28 April 2026	885.55 (17.69%)	765.95	754.00 - 903.50	0.6479 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.0225 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.0057 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.2279 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.7843 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.9921 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.037 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.1608 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.8567 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.265 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.6316 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	872.82
12 day DMA	855.35
20 day DMA	829.75
35 day DMA	836.28
50 day DMA	865.94
100 day DMA	873.91
150 day DMA	843.76
200 day DMA	832.13

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	874.74	869.34	853.94
12 day EMA	857.39	852.27	843.57
20 day EMA	849.27	845.45	839.69
35 day EMA	858.06	856.44	853.87
50 day EMA	871.07	870.48	869.27

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	872.82	866.99	857.35
12 day SMA	855.35	849.43	844.08
20 day SMA	829.75	826.39	821.25
35 day SMA	836.28	837.48	838.69
50 day SMA	865.94	866.79	867.34
100 day SMA	873.91	873.64	873.21
150 day SMA	843.76	842.8	841.74
200 day SMA	832.13	831.99	831.8

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
28 Tue	891.75	891.15	885.80 to 901.00	1.62 times
27 Mon	905.75	875.00	873.90 to 908.50	1.45 times
24 Fri	852.40	868.25	843.50 to 869.10	1.06 times
23 Thu	864.75	871.00	858.05 to 875.75	0.65 times
22 Wed	873.70	864.25	850.20 to 878.00	0.22 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
28 Tue	897.80	901.00	891.70 to 904.20	1.33 times
27 Mon	910.85	882.00	882.00 to 912.45	1.08 times
24 Fri	853.00	869.55	845.95 to 870.15	0.96 times
23 Thu	866.90	862.00	861.95 to 875.85	0.89 times
22 Wed	875.50	864.20	862.05 to 878.95	0.74 times

Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
28 Tue April 2026	3.30	110.85	0.21
27 Mon April 2026	5.65	99.65	0.18

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
28 Tue April 2026	8.05	66.35	0.01
27 Mon April 2026	13.05	66.35	0.02
24 Fri April 2026	5.95	91.70	0.02
23 Thu April 2026	7.60	91.70	0.02
22 Wed April 2026	8.65	91.70	0.02

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
28 Tue April 2026	10.15	63.45	0.81
27 Mon April 2026	15.55	59.20	0.9
24 Fri April 2026	7.75	105.00	6
23 Thu April 2026	9.50	89.00	24.33

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
28 Tue April 2026	12.25	55.25	0.23
27 Mon April 2026	18.75	52.20	0.26
24 Fri April 2026	9.35	92.60	0.2
23 Thu April 2026	11.40	86.25	0.23
22 Wed April 2026	12.55	77.00	1.33

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
28 Tue April 2026	18.25	45.20	0.18
27 Mon April 2026	26.50	39.70	0.23
24 Fri April 2026	13.00	80.00	0.02

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
28 Tue April 2026	21.85	39.55	0.49
27 Mon April 2026	31.15	34.30	0.43

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
28 Tue April 2026	26.15	34.05	0.63
27 Mon April 2026	36.20	29.50	0.71
24 Fri April 2026	18.75	63.95	0.38
23 Thu April 2026	22.25	56.00	0.55
22 Wed April 2026	24.70	49.90	0.31

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
28 Tue April 2026	30.80	28.60	0.64
27 Mon April 2026	41.30	25.35	0.46
24 Fri April 2026	24.90	58.00	3

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
28 Tue April 2026	35.60	24.15	0.81
27 Mon April 2026	47.65	21.80	0.78
24 Fri April 2026	24.45	52.45	0.07
23 Thu April 2026	30.70	40.40	0.07
22 Wed April 2026	33.00	40.90	0.09

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
28 Tue April 2026	43.20	19.90	3.28
27 Mon April 2026	54.65	18.35	1.9
24 Fri April 2026	29.15	44.80	0.31
23 Thu April 2026	33.80	38.10	0.4
22 Wed April 2026	38.10	32.50	0.22

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
28 Tue April 2026	52.00	17.05	1.29
27 Mon April 2026	62.25	15.55	0.66
24 Fri April 2026	34.45	38.25	0.28
23 Thu April 2026	40.40	33.70	1
22 Wed April 2026	42.75	29.00	1.24

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
28 Tue April 2026	55.45	13.95	0.71
27 Mon April 2026	69.55	13.30	0.97
24 Fri April 2026	38.55	34.65	1.13
23 Thu April 2026	44.45	29.20	0.99
22 Wed April 2026	48.90	24.40	0.9

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
28 Tue April 2026	76.40	11.90	6.51
27 Mon April 2026	76.40	11.15	2.69
24 Fri April 2026	42.95	30.10	2.35
23 Thu April 2026	56.00	25.40	1.22
22 Wed April 2026	56.00	22.00	0.95

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
28 Tue April 2026	74.45	9.70	2.68
27 Mon April 2026	84.95	9.45	2.42
24 Fri April 2026	47.85	27.00	0.55
23 Thu April 2026	57.00	21.35	2.25
22 Wed April 2026	57.00	28.00	0.25

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
28 Tue April 2026	78.40	7.95	3.22
27 Mon April 2026	90.85	8.20	2.33
24 Fri April 2026	52.85	23.05	2.14
23 Thu April 2026	69.00	18.75	2.7
22 Wed April 2026	69.00	16.00	2.45

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
28 Tue April 2026	91.00	6.75	46

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
28 Tue April 2026	103.60	5.55	7.16
27 Mon April 2026	110.80	5.80	7.13
24 Fri April 2026	72.25	17.35	17.03
23 Thu April 2026	79.10	13.95	17.37
22 Wed April 2026	86.50	11.55	17.18

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
28 Tue April 2026	114.20	4.60	25

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
28 Tue April 2026	234.25	1.95	1

Feed