IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 688.73 and 722.13

Daily Target 1	661.88
Daily Target 2	682.17
Daily Target 3	695.28333333333
Daily Target 4	715.57
Daily Target 5	728.68

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 02 April 2025	702.45 (2.89%)	682.70	675.00 - 708.40	0.9964 times
Tue 01 April 2025	682.70 (5.06%)	649.00	646.85 - 689.80	0.9316 times
Fri 28 March 2025	649.85 (-3.52%)	672.00	643.50 - 673.95	0.5853 times
Thu 27 March 2025	673.55 (2.78%)	655.30	640.50 - 676.75	1.4346 times
Wed 26 March 2025	655.30 (2.86%)	637.40	637.40 - 662.50	1.562 times
Tue 25 March 2025	637.05 (-4.84%)	670.20	633.60 - 672.85	1.237 times
Mon 24 March 2025	669.45 (-2.54%)	692.00	665.15 - 693.75	0.9735 times
Fri 21 March 2025	686.90 (0.41%)	685.00	672.30 - 693.85	0.9479 times
Thu 20 March 2025	684.10 (-1.24%)	697.50	681.00 - 701.00	0.5926 times
Wed 19 March 2025	692.70 (1.65%)	685.00	682.55 - 700.80	0.739 times
Tue 18 March 2025	681.45 (0.6%)	685.95	670.60 - 686.80	0.8052 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 674.65 and 736.2

Weekly Target 1	624.35
Weekly Target 2	663.4
Weekly Target 3	685.9
Weekly Target 4	724.95
Weekly Target 5	747.45

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 02 April 2025	702.45 (8.09%)	649.00	646.85 - 708.40	0.4692 times
Fri 28 March 2025	649.85 (-5.39%)	692.00	633.60 - 693.75	1.4097 times
Fri 21 March 2025	686.90 (2.16%)	705.00	670.60 - 709.90	1.1122 times
Thu 13 March 2025	672.35 (-28.23%)	895.00	606.00 - 913.35	4.1621 times
Fri 07 March 2025	936.75 (-5.39%)	978.95	932.30 - 1003.60	0.4049 times
Fri 28 February 2025	990.10 (-5.14%)	1030.10	970.10 - 1063.30	1.1049 times
Fri 21 February 2025	1043.75 (1.89%)	1024.40	1013.10 - 1055.80	0.1988 times
Fri 14 February 2025	1024.40 (-5.07%)	1076.00	1018.20 - 1082.00	0.3548 times
Fri 07 February 2025	1079.10 (8.87%)	994.00	990.10 - 1086.55	0.4266 times
Fri 31 January 2025	991.20 (4.25%)	947.00	923.70 - 999.30	0.3568 times
Fri 24 January 2025	950.80 (-2.08%)	966.20	948.10 - 988.55	0.2716 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 674.65 and 736.2

Monthly Target 1	624.35
Monthly Target 2	663.4
Monthly Target 3	685.9
Monthly Target 4	724.95
Monthly Target 5	747.45

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 02 April 2025	702.45 (8.09%)	649.00	646.85 - 708.40	0.2318 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	3.502 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	1.0301 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.7777 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.771 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.6731 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	1.1321 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.5324 times
Fri 30 August 2024	1425.25 (-0.18%)	1432.00	1329.20 - 1440.00	0.7063 times
Wed 31 July 2024	1427.80 (-2.51%)	1468.95	1359.05 - 1469.00	0.6434 times
Fri 28 June 2024	1464.50 (0.18%)	1514.95	1363.55 - 1550.00	0.7744 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	672.77
12 day DMA	674.41
20 day DMA	743.72
35 day DMA	868.33
50 day DMA	904.76
100 day DMA	946.51
150 day DMA	1080.29
200 day DMA	1166.75

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	680.02	668.81	661.87
12 day EMA	699.42	698.87	701.81
20 day EMA	744.59	749.02	756
35 day EMA	808.53	814.77	822.55
50 day EMA	886.6	894.11	902.74

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	672.77	659.69	657.04
12 day SMA	674.41	671.9	672.07
20 day SMA	743.72	757.79	773.16
35 day SMA	868.33	879.09	890.03
50 day SMA	904.76	910.13	915.99
100 day SMA	946.51	950.39	954.2
150 day SMA	1080.29	1084.84	1089.54
200 day SMA	1166.75	1170.66	1174.65

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	705.90	686.35	678.15 to 712.75	1.5 times
01 Tue	686.35	651.00	647.95 to 693.45	1.43 times
28 Fri	651.25	669.40	645.30 to 678.85	1.45 times
26 Wed	662.15	641.05	641.05 to 668.05	0.3 times
25 Tue	643.50	668.00	638.00 to 668.00	0.31 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	709.60	687.65	682.20 to 716.00	1.06 times
01 Tue	690.20	654.85	652.25 to 696.55	1.05 times
28 Fri	654.95	680.00	649.20 to 681.70	1.15 times
26 Wed	659.55	655.00	654.70 to 669.40	0.86 times
25 Tue	646.15	671.00	640.00 to 671.00	0.87 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	711.25	687.85	686.05 to 718.05	1.08 times
01 Tue	692.30	658.00	658.00 to 699.00	0.99 times
28 Fri	658.00	683.75	652.05 to 685.60	0.93 times

Option chain for Indusind Bank INDUSINDBK 24 Thu April 2025 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
02 Wed April 2025	0.20	460.00	0.2
01 Tue April 2025	0.30	460.00	0.2
28 Fri March 2025	0.35	460.00	0.21

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
02 Wed April 2025	0.35	440.00	0.86
01 Tue April 2025	0.35	440.00	0.87
28 Fri March 2025	0.50	440.00	0.96

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
02 Wed April 2025	0.45	354.00	0.02
01 Tue April 2025	0.45	354.00	0.02
28 Fri March 2025	0.65	354.00	0.02

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
02 Wed April 2025	1.05	112.75	0.1
01 Tue April 2025	1.05	112.75	0.1
28 Fri March 2025	1.05	112.75	0.1

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
02 Wed April 2025	0.70	285.00	0.46
01 Tue April 2025	0.75	317.65	0.48
28 Fri March 2025	0.75	345.80	0.38

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
02 Wed April 2025	0.85	80.15	0.03
01 Tue April 2025	0.85	80.15	0.03
28 Fri March 2025	1.45	80.15	0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
02 Wed April 2025	0.80	266.25	0.02
01 Tue April 2025	0.80	266.25	0.02
28 Fri March 2025	1.00	266.25	0.02

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
02 Wed April 2025	1.00	305.00	0.07
01 Tue April 2025	1.00	305.00	0.07
28 Fri March 2025	1.35	305.00	1

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
02 Wed April 2025	1.05	280.15	0.74
01 Tue April 2025	1.00	280.15	0.83
28 Fri March 2025	1.10	280.15	0.76

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
02 Wed April 2025	1.05	244.90	0.61
01 Tue April 2025	1.05	266.40	0.59
28 Fri March 2025	1.15	298.70	0.55

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
02 Wed April 2025	0.75	256.00	0.98
01 Tue April 2025	0.75	256.00	0.98
28 Fri March 2025	1.20	270.00	0.96

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
02 Wed April 2025	1.25	227.20	1.55
01 Tue April 2025	1.25	240.00	1.6
28 Fri March 2025	1.15	265.00	1.75

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
02 Wed April 2025	1.25	250.00	0.03
01 Tue April 2025	1.25	250.00	0.04
28 Fri March 2025	1.70	250.00	0.05

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
02 Wed April 2025	1.85	197.50	0.36
01 Tue April 2025	1.60	213.85	0.38
28 Fri March 2025	1.45	247.00	0.38

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
02 Wed April 2025	1.55	222.00	0.73
01 Tue April 2025	1.55	222.00	0.73
28 Fri March 2025	1.60	222.00	0.58

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
02 Wed April 2025	2.35	175.00	0.15
01 Tue April 2025	1.90	194.10	0.51
28 Fri March 2025	1.95	214.80	2.36

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
02 Wed April 2025	2.95	159.30	0.59
01 Tue April 2025	2.50	173.00	0.75
28 Fri March 2025	2.20	210.70	1.04

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
02 Wed April 2025	3.45	144.35	0.43
01 Tue April 2025	2.80	163.10	0.38
28 Fri March 2025	2.50	184.00	0.24

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
02 Wed April 2025	4.05	137.50	0.4
01 Tue April 2025	3.30	165.00	0.53
28 Fri March 2025	2.75	165.00	0.39

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
02 Wed April 2025	4.75	165.00	0
01 Tue April 2025	3.90	165.00	0
28 Fri March 2025	3.20	165.00	0

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
02 Wed April 2025	5.50	117.15	0.02
01 Tue April 2025	4.45	170.00	0.02
28 Fri March 2025	3.70	170.00	0.04

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
02 Wed April 2025	6.45	155.00	0.01
01 Tue April 2025	5.15	155.00	0.01
28 Fri March 2025	4.15	155.00	0.02

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
02 Wed April 2025	7.65	100.75	0.19
01 Tue April 2025	5.95	118.80	0.2
28 Fri March 2025	4.65	151.85	0.15

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
02 Wed April 2025	10.50	83.90	0.11
01 Tue April 2025	8.05	104.00	0.01
28 Fri March 2025	6.10	122.90	0.01

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
02 Wed April 2025	12.35	79.00	0.07
01 Tue April 2025	9.45	95.30	0.02
28 Fri March 2025	7.20	102.00	0.02

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
02 Wed April 2025	14.55	67.55	0.17
01 Tue April 2025	11.10	84.20	0.1
28 Fri March 2025	8.30	114.00	0.09

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
02 Wed April 2025	17.10	61.00	0.32
01 Tue April 2025	13.10	76.25	0.33
28 Fri March 2025	9.60	107.90	0.27

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
02 Wed April 2025	20.00	54.05	0.06
01 Tue April 2025	15.35	71.40	0.07
28 Fri March 2025	11.30	99.05	0.05

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
02 Wed April 2025	23.50	47.40	0.34
01 Tue April 2025	18.15	63.10	0.23
28 Fri March 2025	13.10	91.20	0.18

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
02 Wed April 2025	27.50	41.55	0.27
01 Tue April 2025	21.30	54.80	0.18
28 Fri March 2025	15.30	83.30	0.18

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
02 Wed April 2025	32.00	35.85	0.57
01 Tue April 2025	24.90	48.55	0.53
28 Fri March 2025	17.85	76.05	0.44

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
02 Wed April 2025	37.25	31.05	0.36
01 Tue April 2025	29.00	42.70	0.23
28 Fri March 2025	20.75	69.25	0.16

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
02 Wed April 2025	42.40	26.45	1.05
01 Tue April 2025	33.55	37.20	0.72
28 Fri March 2025	23.95	62.45	0.34

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
02 Wed April 2025	48.60	22.65	0.99
01 Tue April 2025	38.60	32.40	0.77
28 Fri March 2025	27.60	56.25	0.45

IndusindBank INDUSINDBK Option strike: 670.00

Date	CE	PE	PCR
02 Wed April 2025	54.90	19.10	0.91
01 Tue April 2025	44.00	28.10	0.62
28 Fri March 2025	31.95	50.55	0.26

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
02 Wed April 2025	61.80	16.15	1.36
01 Tue April 2025	50.15	24.15	1.18
28 Fri March 2025	36.55	45.10	0.76

IndusindBank INDUSINDBK Option strike: 650.00

Date	CE	PE	PCR
02 Wed April 2025	69.35	13.75	2.07
01 Tue April 2025	56.95	20.65	2.3
28 Fri March 2025	41.40	40.35	1.77

IndusindBank INDUSINDBK Option strike: 640.00

Date	CE	PE	PCR
02 Wed April 2025	76.55	11.45	5.26
01 Tue April 2025	63.55	17.60	1.6
28 Fri March 2025	46.95	35.90	1.42

IndusindBank INDUSINDBK Option strike: 630.00

Date	CE	PE	PCR
02 Wed April 2025	85.10	9.90	4.4
01 Tue April 2025	71.70	15.00	3.29
28 Fri March 2025	52.90	31.70	2.06

IndusindBank INDUSINDBK Option strike: 620.00

Date	CE	PE	PCR
02 Wed April 2025	93.50	8.15	2.51
01 Tue April 2025	78.65	12.70	3.62
28 Fri March 2025	59.35	28.00	3.28

IndusindBank INDUSINDBK Option strike: 610.00

Date	CE	PE	PCR
02 Wed April 2025	100.75	6.85	7.35
01 Tue April 2025	87.20	11.00	6.05
28 Fri March 2025	66.00	24.75	6.63

IndusindBank INDUSINDBK Option strike: 600.00

Date	CE	PE	PCR
02 Wed April 2025	111.00	5.70	3.81
01 Tue April 2025	95.45	9.50	4.5
28 Fri March 2025	72.90	22.00	4.43

IndusindBank INDUSINDBK Option strike: 590.00

Date	CE	PE	PCR
02 Wed April 2025	80.45	4.80	10.18
01 Tue April 2025	80.45	7.90	10.75
28 Fri March 2025	80.45	19.15	8.5

IndusindBank INDUSINDBK Option strike: 580.00

Date	CE	PE	PCR
02 Wed April 2025	93.00	4.00	26.7
01 Tue April 2025	93.00	6.80	29.78
28 Fri March 2025	87.85	16.85	37.47

IndusindBank INDUSINDBK Option strike: 570.00

Date	CE	PE	PCR
02 Wed April 2025	94.70	3.40	41.16
01 Tue April 2025	94.70	5.55	40.74
28 Fri March 2025	94.70	14.60	43.32

IndusindBank INDUSINDBK Option strike: 560.00

Date	CE	PE	PCR
02 Wed April 2025	146.50	2.90	72.93
01 Tue April 2025	129.00	5.00	77.5
28 Fri March 2025	102.00	12.80	68.07

IndusindBank INDUSINDBK Option strike: 550.00

Date	CE	PE	PCR
02 Wed April 2025	112.75	2.55	807.5
01 Tue April 2025	112.75	4.65	945
28 Fri March 2025	112.75	11.25	892.5

IndusindBank INDUSINDBK Option strike: 500.00

Date	CE	PE	PCR
02 Wed April 2025	186.35	1.55	121.88
01 Tue April 2025	186.35	2.65	115
28 Fri March 2025	154.80	5.45	108.81

Feed