IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 860.55 and 882.55

Daily Target 1842.7
Daily Target 2856.4
Daily Target 3864.7
Daily Target 4878.4
Daily Target 5886.7

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Wed 22 April 2026 870.10 (1.6%) 851.00 851.00 - 873.00 0.9485 times
Tue 21 April 2026 856.40 (0.52%) 857.70 854.85 - 865.85 0.4105 times
Mon 20 April 2026 851.95 (-0.23%) 853.90 839.50 - 856.00 1.0325 times
Fri 17 April 2026 853.90 (0.71%) 849.00 838.55 - 857.45 0.7789 times
Thu 16 April 2026 847.90 (0.93%) 845.50 840.90 - 857.25 1.5932 times
Wed 15 April 2026 840.10 (2.59%) 832.00 828.15 - 850.00 1.3773 times
Mon 13 April 2026 818.90 (-1.44%) 807.10 800.70 - 822.20 0.6546 times
Fri 10 April 2026 830.90 (2.01%) 818.50 817.80 - 835.45 0.6352 times
Thu 09 April 2026 814.55 (-2.56%) 831.85 812.00 - 834.90 1.0655 times
Wed 08 April 2026 835.95 (6.52%) 812.00 810.00 - 840.85 1.5036 times
Tue 07 April 2026 784.80 (-0.18%) 778.00 770.30 - 787.80 0.4906 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 854.8 and 888.3

Weekly Target 1827.37
Weekly Target 2848.73
Weekly Target 3860.86666666667
Weekly Target 4882.23
Weekly Target 5894.37

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Wed 22 April 2026 870.10 (1.9%) 853.90 839.50 - 873.00 0.3506 times
Fri 17 April 2026 853.90 (2.77%) 807.10 800.70 - 857.45 0.6457 times
Fri 10 April 2026 830.90 (6.7%) 774.60 756.40 - 840.85 0.6967 times
Thu 02 April 2026 778.70 (-1.75%) 781.00 750.50 - 793.65 0.8585 times
Fri 27 March 2026 792.55 (-3.18%) 806.30 771.70 - 834.30 1.4257 times
Fri 20 March 2026 818.60 (0.52%) 814.55 806.20 - 847.90 1.5099 times
Fri 13 March 2026 814.40 (-11.27%) 899.00 804.80 - 907.50 1.4678 times
Fri 06 March 2026 917.85 (-4.07%) 939.00 912.05 - 955.95 0.4442 times
Fri 27 February 2026 956.75 (3.32%) 926.05 911.95 - 968.85 1.3075 times
Fri 20 February 2026 926.05 (0%) 930.00 912.15 - 952.20 1.2935 times
Fri 13 February 2026 926.05 (2.48%) 910.00 900.35 - 937.00 1.1138 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 812.05 and 931.05

Monthly Target 1713.37
Monthly Target 2791.73
Monthly Target 3832.36666666667
Monthly Target 4910.73
Monthly Target 5951.37

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Wed 22 April 2026 870.10 (15.64%) 765.95 754.00 - 873.00 0.4189 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.0475 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.0304 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.258 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.8035 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.0164 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 1.0624 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.1892 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.8776 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 1.296 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 1.6715 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 856.05
12 day DMA 832.64
20 day DMA 815.68
35 day DMA 844.78
50 day DMA 869.53
100 day DMA 873.04
150 day DMA 840.27
200 day DMA 831.94

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA855.23847.79843.48
12 day EMA839.58834.03829.97
20 day EMA836.52832.99830.53
35 day EMA850.14848.97848.53
50 day EMA871.49871.55872.17

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA856.05850.05842.55
12 day SMA832.64825.02819.13
20 day SMA815.68812.99812.28
35 day SMA844.78846.7848.84
50 day SMA869.53870.56871.88
100 day SMA873.04872.7872.6
150 day SMA840.27839.48838.75
200 day SMA831.94831.95831.96

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 868.75 850.80 850.80 to 872.60 0.95 times
21 Tue 856.85 854.90 854.90 to 865.40 0.98 times
20 Mon 850.20 852.60 838.30 to 856.05 1 times
17 Fri 852.35 849.10 839.00 to 857.30 1.03 times
16 Thu 849.55 847.40 842.20 to 858.95 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 873.70 864.25 850.20 to 878.00 1.41 times
21 Tue 861.85 861.65 860.25 to 869.85 1.11 times
20 Mon 854.70 857.05 843.10 to 861.00 0.93 times
17 Fri 857.05 851.35 844.00 to 862.70 0.83 times
16 Thu 853.90 847.90 847.90 to 862.40 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 875.50 864.20 862.05 to 878.95 1.18 times
21 Tue 864.30 864.50 862.60 to 868.05 1.04 times
20 Mon 856.20 846.00 844.80 to 861.00 0.96 times
17 Fri 857.55 850.00 846.00 to 862.50 0.94 times
16 Thu 854.40 855.00 849.00 to 860.55 0.87 times

Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
22 Wed April 2026 0.05238.25 0.24
21 Tue April 2026 0.05238.25 0.24
20 Mon April 2026 0.05238.25 0.24
17 Fri April 2026 0.05238.25 0.24
16 Thu April 2026 0.05238.25 0.24

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
22 Wed April 2026 0.10190.50 0.2
21 Tue April 2026 0.10197.00 0.2
20 Mon April 2026 0.10211.15 0.27
17 Fri April 2026 0.10211.15 0.27
16 Thu April 2026 0.10249.90 0.13

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
22 Wed April 2026 0.40161.40 0.02
21 Tue April 2026 0.40161.40 0.01
20 Mon April 2026 0.40161.40 0.02
17 Fri April 2026 0.50161.40 0.02
16 Thu April 2026 0.35161.40 0.02

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
22 Wed April 2026 0.9099.30 0.08
21 Tue April 2026 0.75103.50 0.08
20 Mon April 2026 0.60192.00 0.21
17 Fri April 2026 0.95192.00 0.18
16 Thu April 2026 0.95192.00 0.38

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
22 Wed April 2026 1.1082.00 0.54
21 Tue April 2026 0.90102.00 0.46
20 Mon April 2026 0.80102.00 0.42
17 Fri April 2026 1.0099.00 0.4
16 Thu April 2026 1.0099.00 0.41

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
22 Wed April 2026 1.5072.80 0.1
21 Tue April 2026 1.1590.70 0.1
20 Mon April 2026 1.0590.70 0.1
17 Fri April 2026 1.5094.75 0.11
16 Thu April 2026 1.4094.05 0.12

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
22 Wed April 2026 2.1582.25 0.3
21 Tue April 2026 1.6082.25 0.29
20 Mon April 2026 1.5582.25 0.29
17 Fri April 2026 1.8082.25 0.28
16 Thu April 2026 1.9582.25 0.23

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
22 Wed April 2026 3.1589.25 0.01
21 Tue April 2026 2.2089.25 0.01
20 Mon April 2026 2.3089.25 0.02
17 Fri April 2026 2.7589.25 0.02
16 Thu April 2026 2.8089.25 0.03

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
22 Wed April 2026 4.3573.90 0.05
21 Tue April 2026 3.1573.90 0.06
20 Mon April 2026 3.3073.90 0.06
17 Fri April 2026 3.7573.90 0.06
16 Thu April 2026 4.0073.90 0.06

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
22 Wed April 2026 6.4537.60 0.31
21 Tue April 2026 4.5548.00 0.35
20 Mon April 2026 4.7554.25 0.39
17 Fri April 2026 5.6053.35 0.4
16 Thu April 2026 5.7054.65 0.41

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
22 Wed April 2026 9.3031.30 0.31
21 Tue April 2026 6.8039.50 0.29
20 Mon April 2026 6.7547.10 0.3
17 Fri April 2026 7.3043.55 0.28
16 Thu April 2026 7.9546.65 0.3

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
22 Wed April 2026 12.9024.40 0.17
21 Tue April 2026 9.6032.35 0.18
20 Mon April 2026 9.3538.90 0.16
17 Fri April 2026 10.7038.35 0.2
16 Thu April 2026 11.0540.80 0.2

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
22 Wed April 2026 17.5019.20 0.56
21 Tue April 2026 13.3026.25 0.46
20 Mon April 2026 12.7031.90 0.41
17 Fri April 2026 14.1032.35 0.39
16 Thu April 2026 14.7034.20 0.41

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
22 Wed April 2026 23.3014.95 1.22
21 Tue April 2026 17.9020.95 0.2
20 Mon April 2026 16.7526.10 0.27
17 Fri April 2026 18.4026.10 0.32
16 Thu April 2026 18.8028.70 0.37

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
22 Wed April 2026 29.5011.25 0.98
21 Tue April 2026 23.3516.45 0.54
20 Mon April 2026 21.6021.15 0.47
17 Fri April 2026 23.6521.55 0.32
16 Thu April 2026 24.1024.15 0.62

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
22 Wed April 2026 37.358.75 1.48
21 Tue April 2026 29.4512.65 1.4
20 Mon April 2026 27.3017.00 1.3
17 Fri April 2026 29.7517.90 1.09
16 Thu April 2026 29.9020.15 0.93

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
22 Wed April 2026 45.056.70 0.99
21 Tue April 2026 36.909.80 0.51
20 Mon April 2026 34.1513.50 0.53
17 Fri April 2026 36.3014.35 0.5
16 Thu April 2026 37.0016.35 0.46

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
22 Wed April 2026 53.355.05 1.18
21 Tue April 2026 44.757.55 1.23
20 Mon April 2026 40.6010.65 1.11
17 Fri April 2026 42.8011.35 1.13
16 Thu April 2026 43.1513.35 1.04

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
22 Wed April 2026 64.903.85 1.8
21 Tue April 2026 52.405.85 1.43
20 Mon April 2026 47.758.40 1.53
17 Fri April 2026 54.209.20 1.69
16 Thu April 2026 50.8511.15 1.61

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
22 Wed April 2026 70.803.00 1.49
21 Tue April 2026 61.804.50 1.22
20 Mon April 2026 56.156.75 1.56
17 Fri April 2026 60.207.40 1.55
16 Thu April 2026 57.909.00 1.47

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
22 Wed April 2026 70.152.25 1.21
21 Tue April 2026 70.153.40 1.3
20 Mon April 2026 65.505.15 1.43
17 Fri April 2026 68.455.90 1.28
16 Thu April 2026 71.357.30 1.3

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
22 Wed April 2026 90.001.75 1.19
21 Tue April 2026 83.002.55 1.04
20 Mon April 2026 72.903.90 1.1
17 Fri April 2026 75.554.60 1.17
16 Thu April 2026 75.405.95 1.19

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
22 Wed April 2026 98.401.35 1.8
21 Tue April 2026 89.052.00 1.8
20 Mon April 2026 87.803.05 2.04
17 Fri April 2026 87.803.60 2.17
16 Thu April 2026 84.204.60 2.26

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
22 Wed April 2026 112.601.20 1.65
21 Tue April 2026 105.201.50 1.73
20 Mon April 2026 91.202.50 1.82
17 Fri April 2026 91.752.85 2.33
16 Thu April 2026 92.503.75 2.33

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
22 Wed April 2026 110.001.00 1.41
21 Tue April 2026 102.401.20 1.51
20 Mon April 2026 102.401.90 1.89
17 Fri April 2026 101.652.20 2.13
16 Thu April 2026 107.403.05 2.32

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
22 Wed April 2026 107.750.70 1.58
21 Tue April 2026 107.750.85 1.71
20 Mon April 2026 107.751.35 1.79
17 Fri April 2026 86.401.80 1.54
16 Thu April 2026 86.402.40 1.52

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
22 Wed April 2026 126.000.25 1.85
21 Tue April 2026 126.000.90 1.85
20 Mon April 2026 126.000.90 1.85
17 Fri April 2026 126.001.55 1.85
16 Thu April 2026 108.901.70 1.8

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
22 Wed April 2026 121.300.40 2.14
21 Tue April 2026 121.300.55 2.16
20 Mon April 2026 121.300.75 2.63
17 Fri April 2026 121.301.10 2.65
16 Thu April 2026 121.301.55 2.54

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
22 Wed April 2026 169.950.20 1.46
21 Tue April 2026 164.950.40 0.98
20 Mon April 2026 152.550.50 1.13
17 Fri April 2026 154.950.75 1.38
16 Thu April 2026 152.701.10 1.46

IndusindBank INDUSINDBK Option strike: 660.00

Date CE PE PCR
22 Wed April 2026 190.900.10 2.77
21 Tue April 2026 190.900.15 3.08
20 Mon April 2026 190.900.10 3.19
17 Fri April 2026 133.750.30 3.18
16 Thu April 2026 133.750.35 3.29
Back to top | Use Dark Theme