IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 885.35 and 901.2

Daily Target 1873.58
Daily Target 2881.27
Daily Target 3889.43333333333
Daily Target 4897.12
Daily Target 5905.28

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Thu 11 June 2026 888.95 (0.57%) 883.85 881.75 - 897.60 0.8919 times
Wed 10 June 2026 883.95 (-4.21%) 922.85 881.85 - 923.75 1.0053 times
Tue 09 June 2026 922.80 (3.1%) 896.05 896.05 - 928.00 0.8547 times
Mon 08 June 2026 895.05 (-1.08%) 881.00 881.00 - 903.70 0.9406 times
Fri 05 June 2026 904.80 (0.18%) 899.00 896.10 - 925.80 0.9534 times
Thu 04 June 2026 903.20 (0.36%) 903.70 895.50 - 907.10 0.907 times
Wed 03 June 2026 899.95 (-1.38%) 907.10 884.05 - 907.90 1.1612 times
Tue 02 June 2026 912.50 (1.26%) 893.30 890.45 - 915.80 0.886 times
Mon 01 June 2026 901.15 (-1.44%) 917.75 896.80 - 925.90 0.8059 times
Fri 29 May 2026 914.35 (-1.93%) 930.60 910.35 - 940.20 1.5941 times
Wed 27 May 2026 932.30 (0%) 930.50 928.00 - 939.80 0.5492 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 884.98 and 931.98

Weekly Target 1852.32
Weekly Target 2870.63
Weekly Target 3899.31666666667
Weekly Target 4917.63
Weekly Target 5946.32

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Thu 11 June 2026 888.95 (-1.75%) 881.00 881.00 - 928.00 0.6908 times
Fri 05 June 2026 904.80 (-1.04%) 917.75 884.05 - 925.90 0.8818 times
Fri 29 May 2026 914.35 (0.46%) 920.15 910.35 - 940.20 0.7329 times
Fri 22 May 2026 910.15 (2.68%) 885.75 870.20 - 914.50 0.8478 times
Fri 15 May 2026 886.40 (-6.77%) 939.00 881.95 - 940.90 0.7254 times
Fri 08 May 2026 950.75 (3.79%) 925.25 903.00 - 957.90 0.9902 times
Thu 30 April 2026 916.05 (8.03%) 865.20 865.20 - 925.00 2.2578 times
Fri 24 April 2026 847.95 (-0.7%) 853.90 839.00 - 873.00 0.8206 times
Fri 17 April 2026 853.90 (2.77%) 807.10 800.70 - 857.45 0.9873 times
Fri 10 April 2026 830.90 (6.7%) 774.60 756.40 - 840.85 1.0655 times
Thu 02 April 2026 778.70 (-1.75%) 781.00 750.50 - 793.65 1.3128 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 861.48 and 908.48

Monthly Target 1852.32
Monthly Target 2870.63
Monthly Target 3899.31666666667
Monthly Target 4917.63
Monthly Target 5946.32

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Thu 11 June 2026 888.95 (-2.78%) 917.75 881.00 - 928.00 0.232 times
Fri 29 May 2026 914.35 (-0.19%) 925.25 870.20 - 957.90 0.4862 times
Thu 30 April 2026 916.05 (21.74%) 765.95 754.00 - 925.00 0.8517 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.1921 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.1726 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.4317 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.9144 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.1568 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 1.2091 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.3534 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.9988 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 899.11
12 day DMA 907.61
20 day DMA 905.32
35 day DMA 905.06
50 day DMA 878.16
100 day DMA 888.9
150 day DMA 875.54
200 day DMA 844.92

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA896.86900.82909.26
12 day EMA902.43904.88908.69
20 day EMA901.96903.33905.37
35 day EMA888.08888.03888.27
50 day EMA874.24873.64873.22

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA899.11901.96905.16
12 day SMA907.61910.7912.89
20 day SMA905.32905.5905.94
35 day SMA905.06904.13903.21
50 day SMA878.16876.75875.01
100 day SMA888.9889.06889.05
150 day SMA875.54874.95874.44
200 day SMA844.92844.42843.85

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 888.95 881.00 881.00 to 897.50 1 times
10 Wed 885.30 928.00 883.25 to 928.00 1 times
09 Tue 926.05 901.90 901.90 to 931.60 1 times
08 Mon 895.90 891.00 891.00 to 906.45 1 times
05 Fri 907.85 899.00 898.95 to 931.55 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Thu 894.00 890.10 889.90 to 902.00 1.06 times
10 Wed 891.30 931.80 889.00 to 931.80 1.06 times
09 Tue 931.25 910.90 910.90 to 936.45 1.02 times
08 Mon 901.05 900.80 898.00 to 910.60 0.93 times
05 Fri 914.05 914.50 905.90 to 935.90 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Thu 902.50 893.35 893.35 to 907.50 1.13 times
10 Wed 895.35 935.95 894.00 to 935.95 1.07 times
09 Tue 935.95 922.00 919.00 to 941.00 0.9 times
08 Mon 905.95 915.00 904.90 to 915.00 0.97 times
05 Fri 920.50 915.00 913.30 to 939.00 0.93 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
11 Thu June 2026 0.8093.80 0.06
10 Wed June 2026 1.1593.80 0.05
09 Tue June 2026 2.0093.80 0.05
08 Mon June 2026 1.4588.00 0.02
05 Fri June 2026 1.8088.00 0.02

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
11 Thu June 2026 1.3581.35 0.03
10 Wed June 2026 1.6081.35 0.03
09 Tue June 2026 3.6581.35 0.03
08 Mon June 2026 2.0581.35 0.03
05 Fri June 2026 2.9081.35 0.03

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
11 Thu June 2026 1.6069.50 0.01
10 Wed June 2026 2.0069.50 0.01
09 Tue June 2026 4.7569.50 0.01
08 Mon June 2026 2.6569.50 0.02
05 Fri June 2026 3.7069.50 0.02

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
11 Thu June 2026 2.0584.50 0.11
10 Wed June 2026 2.5092.70 0.11
09 Tue June 2026 6.2058.45 0.1
08 Mon June 2026 3.4058.45 0.1
05 Fri June 2026 4.7058.45 0.09

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
11 Thu June 2026 2.7086.65 0.31
10 Wed June 2026 3.1586.65 0.31
09 Tue June 2026 8.0551.30 0.27
08 Mon June 2026 4.3571.25 0.31
05 Fri June 2026 6.1571.25 0.41

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
11 Thu June 2026 3.4072.40 0.15
10 Wed June 2026 4.1078.45 0.19
09 Tue June 2026 10.4562.90 0.17
08 Mon June 2026 5.7062.90 0.21
05 Fri June 2026 7.8062.90 0.22

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
11 Thu June 2026 4.7566.15 0.88
10 Wed June 2026 5.3570.00 0.89
09 Tue June 2026 13.4536.80 0.94
08 Mon June 2026 7.3560.35 0.96
05 Fri June 2026 10.1050.35 1.1

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
11 Thu June 2026 6.2056.80 0.45
10 Wed June 2026 6.9059.95 0.43
09 Tue June 2026 17.2530.85 0.62
08 Mon June 2026 9.4552.60 0.43
05 Fri June 2026 12.6050.00 0.58

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
11 Thu June 2026 8.3547.10 0.52
10 Wed June 2026 8.9052.05 0.53
09 Tue June 2026 21.8025.10 0.56
08 Mon June 2026 12.0044.75 0.49
05 Fri June 2026 16.1037.70 0.53

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
11 Thu June 2026 10.6541.75 0.58
10 Wed June 2026 11.4545.20 0.57
09 Tue June 2026 26.9520.50 1.43
08 Mon June 2026 15.0538.10 0.93
05 Fri June 2026 20.1031.20 1.02

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
11 Thu June 2026 13.9034.40 1.01
10 Wed June 2026 14.5038.10 1
09 Tue June 2026 32.8016.30 0.97
08 Mon June 2026 18.9531.85 0.69
05 Fri June 2026 24.6025.95 0.8

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
11 Thu June 2026 17.9028.25 1.12
10 Wed June 2026 18.4531.80 1.13
09 Tue June 2026 39.6013.30 1.52
08 Mon June 2026 23.4526.55 1.34
05 Fri June 2026 29.9021.60 1.88

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
11 Thu June 2026 22.5523.60 0.71
10 Wed June 2026 22.8026.50 1.07
09 Tue June 2026 46.7510.55 1.85
08 Mon June 2026 28.5022.20 1.51
05 Fri June 2026 36.2017.25 2.11

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
11 Thu June 2026 28.1519.05 3.23
10 Wed June 2026 28.0521.60 3.05
09 Tue June 2026 55.208.30 4.9
08 Mon June 2026 34.5017.85 5.41
05 Fri June 2026 42.8514.05 6.18

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
11 Thu June 2026 35.0014.45 6.38
10 Wed June 2026 60.0017.85 41.8
09 Tue June 2026 60.006.75 41.6
08 Mon June 2026 60.0014.45 42.2
05 Fri June 2026 60.0011.25 40

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
11 Thu June 2026 42.3512.00 5.91
10 Wed June 2026 71.7514.35 8.7
09 Tue June 2026 71.755.30 8.22
08 Mon June 2026 49.2011.75 6.7
05 Fri June 2026 62.809.20 7.12

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
11 Thu June 2026 53.959.40 5.58
10 Wed June 2026 47.5511.65 5.55
09 Tue June 2026 80.054.25 6.21
08 Mon June 2026 66.609.50 6.5
05 Fri June 2026 66.607.10 5.11

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
11 Thu June 2026 56.807.55 9.83
10 Wed June 2026 55.359.10 12.95
09 Tue June 2026 63.053.40 18.42
08 Mon June 2026 63.057.45 19.33
05 Fri June 2026 75.005.70 21.64

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
11 Thu June 2026 88.204.60 23.67
10 Wed June 2026 88.205.90 23
09 Tue June 2026 88.202.10 30.67
08 Mon June 2026 88.204.70 26.67
05 Fri June 2026 88.203.65 24

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
11 Thu June 2026 120.503.70 52
10 Wed June 2026 120.504.70 58.5
09 Tue June 2026 120.501.20 63.5
08 Mon June 2026 120.503.75 61
05 Fri June 2026 120.502.90 55

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
11 Thu June 2026 94.602.95 4.49
10 Wed June 2026 92.253.75 4.43
09 Tue June 2026 113.851.55 4.48
08 Mon June 2026 109.003.00 4.91
05 Fri June 2026 109.002.45 3.92
Back to top | Use Dark Theme