IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 771.3 and 803.2

Daily Target 1	745.07
Daily Target 2	765.63
Daily Target 3	776.96666666667
Daily Target 4	797.53
Daily Target 5	808.87

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 06 April 2026	786.20 (0.96%)	774.60	756.40 - 788.30	0.4788 times
Thu 02 April 2026	778.70 (-0.88%)	772.20	754.00 - 784.75	0.4729 times
Wed 01 April 2026	785.65 (4.41%)	765.95	765.95 - 793.65	0.8264 times
Mon 30 March 2026	752.45 (-5.06%)	781.00	750.50 - 784.00	1.3516 times
Fri 27 March 2026	792.55 (-3.16%)	809.00	785.30 - 816.20	1.1836 times
Wed 25 March 2026	818.40 (2.65%)	802.95	802.95 - 834.30	0.5899 times
Tue 24 March 2026	797.25 (2.43%)	789.85	771.70 - 802.15	1.2095 times
Mon 23 March 2026	778.35 (-4.92%)	806.30	771.90 - 809.00	1.4192 times
Fri 20 March 2026	818.60 (0.28%)	822.00	813.10 - 837.00	1.5 times
Thu 19 March 2026	816.30 (-3.07%)	828.20	812.95 - 831.25	0.9681 times
Wed 18 March 2026	842.15 (2.59%)	819.60	815.60 - 847.90	0.8947 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 771.3 and 803.2

Weekly Target 1	745.07
Weekly Target 2	765.63
Weekly Target 3	776.96666666667
Weekly Target 4	797.53
Weekly Target 5	808.87

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 06 April 2026	786.20 (0.96%)	774.60	756.40 - 788.30	0.1402 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	0.7762 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.289 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.3652 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.3271 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.4016 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.1822 times
Fri 20 February 2026	926.05 (0%)	930.00	912.15 - 952.20	1.1695 times
Fri 13 February 2026	926.05 (2.48%)	910.00	900.35 - 937.00	1.007 times
Fri 06 February 2026	903.60 (0.84%)	894.10	863.30 - 959.60	1.3418 times
Fri 30 January 2026	896.10 (0.41%)	875.00	851.15 - 904.50	1.0406 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 770.1 and 809.75

Monthly Target 1	738.3
Monthly Target 2	762.25
Monthly Target 3	777.95
Monthly Target 4	801.9
Monthly Target 5	817.6

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 06 April 2026	786.20 (4.49%)	765.95	754.00 - 793.65	0.1177 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.0804 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.0628 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.2976 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8287 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.0484 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.0958 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.2266 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9052 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.3367 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.7241 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	779.11
12 day DMA	798.95
20 day DMA	828.52
35 day DMA	874.22
50 day DMA	884.28
100 day DMA	873.53
150 day DMA	834.07
200 day DMA	832.04

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	784.72	783.98	786.62
12 day EMA	802.2	805.11	809.91
20 day EMA	823.81	827.77	832.93
35 day EMA	849.55	853.28	857.67
50 day EMA	877.81	881.55	885.75

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	779.11	785.55	789.26
12 day SMA	798.95	802.19	805.17
20 day SMA	828.52	835.59	843.78
35 day SMA	874.22	878.26	882.52
50 day SMA	884.28	886.66	890.08
100 day SMA	873.53	873.64	873.72
150 day SMA	834.07	833.97	833.84
200 day SMA	832.04	832.2	832.45

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Mon	787.85	770.50	760.10 to 789.80	1.05 times
02 Thu	778.15	774.00	753.00 to 784.60	1.04 times
01 Wed	786.30	775.50	771.80 to 796.85	1.03 times
30 Mon	755.00	764.00	752.95 to 785.00	1.04 times
27 Fri	792.85	812.75	786.65 to 820.45	0.84 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Mon	792.05	776.20	764.05 to 794.30	1.26 times
02 Thu	783.45	775.00	758.40 to 788.85	1.06 times
01 Wed	791.05	783.05	778.85 to 801.95	0.98 times
30 Mon	759.15	793.10	757.40 to 793.10	0.93 times
27 Fri	798.05	816.65	792.00 to 819.90	0.77 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Mon	798.05	782.60	779.85 to 798.60	1.49 times
02 Thu	790.20	772.00	764.00 to 793.90	1.33 times
01 Wed	792.85	786.00	777.00 to 796.00	0.18 times

Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
06 Mon April 2026	0.10	234.35	0.31
02 Thu April 2026	0.10	234.35	0.37
01 Wed April 2026	0.15	234.35	0.6

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
06 Mon April 2026	0.20	260.70	0.07
02 Thu April 2026	0.20	260.70	0.07
01 Wed April 2026	0.20	260.70	0.07

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
06 Mon April 2026	0.40	243.00	0.04
02 Thu April 2026	0.50	243.00	0.04
01 Wed April 2026	0.65	243.00	0.03

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
06 Mon April 2026	43.25	192.00	0.75
02 Thu April 2026	43.25	192.00	0.75
01 Wed April 2026	43.25	192.00	0.75

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
06 Mon April 2026	1.15	189.00	0.46
02 Thu April 2026	1.15	189.00	0.46
01 Wed April 2026	1.40	189.00	0.56

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
06 Mon April 2026	1.35	158.85	0.23
02 Thu April 2026	2.00	158.85	0.29
01 Wed April 2026	2.00	158.85	0.29

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
06 Mon April 2026	1.75	168.00	0.03
02 Thu April 2026	1.75	168.00	0.04
01 Wed April 2026	2.05	168.00	0.14

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
06 Mon April 2026	2.20	150.00	0.07
02 Thu April 2026	1.95	150.00	0.06
01 Wed April 2026	2.40	150.00	0.06

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
06 Mon April 2026	2.70	151.00	0.4
02 Thu April 2026	2.20	151.00	0.38
01 Wed April 2026	3.00	151.00	0.47

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
06 Mon April 2026	3.30	113.50	0.79
02 Thu April 2026	3.00	115.85	0.82
01 Wed April 2026	3.75	115.85	0.85

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
06 Mon April 2026	4.25	134.50	0.09
02 Thu April 2026	3.75	134.50	0.1
01 Wed April 2026	4.70	134.50	0.13

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
06 Mon April 2026	5.40	126.85	0.43
02 Thu April 2026	4.65	126.85	0.46
01 Wed April 2026	5.80	91.50	0.44

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
06 Mon April 2026	6.75	114.00	0.18
02 Thu April 2026	5.85	114.00	0.21
01 Wed April 2026	7.10	114.00	0.24

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
06 Mon April 2026	8.45	108.85	0.15
02 Thu April 2026	7.30	108.85	0.15
01 Wed April 2026	8.80	108.85	0.16

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
06 Mon April 2026	10.20	71.35	0.66
02 Thu April 2026	9.10	79.80	0.68
01 Wed April 2026	10.90	73.55	0.87

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
06 Mon April 2026	12.85	72.05	1.04
02 Thu April 2026	11.25	72.05	1.06
01 Wed April 2026	13.30	65.95	1.07

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
06 Mon April 2026	15.70	65.55	0.21
02 Thu April 2026	14.05	65.55	0.21
01 Wed April 2026	16.25	59.35	0.19

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
06 Mon April 2026	19.15	50.05	1.31
02 Thu April 2026	16.75	58.05	1.35
01 Wed April 2026	19.70	52.50	1.46

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
06 Mon April 2026	23.15	44.20	0.51
02 Thu April 2026	20.60	50.70	0.42
01 Wed April 2026	23.85	46.60	0.37

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
06 Mon April 2026	27.55	39.40	0.63
02 Thu April 2026	24.95	44.90	0.71
01 Wed April 2026	28.15	41.40	0.8

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
06 Mon April 2026	33.30	34.05	0.43
02 Thu April 2026	29.45	39.45	0.79
01 Wed April 2026	33.10	36.55	1.15

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
06 Mon April 2026	38.45	29.80	3.33
02 Thu April 2026	34.50	36.15	3.85
01 Wed April 2026	38.50	32.30	4.99

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
06 Mon April 2026	44.70	26.25	1.33
02 Thu April 2026	39.95	31.45	1.08
01 Wed April 2026	44.50	28.10	1.03

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
06 Mon April 2026	51.50	22.90	1.41
02 Thu April 2026	46.40	27.65	1.58
01 Wed April 2026	50.85	24.70	1.32

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
06 Mon April 2026	58.65	19.80	5.92
02 Thu April 2026	52.30	23.25	6.39
01 Wed April 2026	57.65	21.50	4.04

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
06 Mon April 2026	66.25	17.30	2.44
02 Thu April 2026	59.30	20.70	2.31
01 Wed April 2026	64.85	18.70	1.76

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
06 Mon April 2026	73.30	15.20	3.1
02 Thu April 2026	77.00	18.40	84
01 Wed April 2026	77.00	16.25	64

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
06 Mon April 2026	80.05	13.25	3.95
02 Thu April 2026	80.05	16.20	2.91
01 Wed April 2026	80.05	14.05	2.89

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
06 Mon April 2026	98.45	10.10	2.66
02 Thu April 2026	91.05	12.20	2.31
01 Wed April 2026	94.40	10.55	2.69

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
06 Mon April 2026	133.75	5.75	2.9
02 Thu April 2026	126.05	6.75	3.12
01 Wed April 2026	130.20	5.85	21.36

Feed