IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 914.95 and 948.3

Daily Target 1	887.25
Daily Target 2	909.3
Daily Target 3	920.6
Daily Target 4	942.65
Daily Target 5	953.95

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	931.35 (3.48%)	903.70	898.55 - 931.90	0.8091 times
Wed 11 November 2026	900.00 (0.56%)	905.90	899.70 - 916.95	2.0678 times
Mon 09 November 2026	895.00 (-0.89%)	903.00	886.70 - 910.00	0.6854 times
Sun 08 November 2026	903.00 (-0.8%)	912.00	899.35 - 918.95	0.0853 times
Fri 06 November 2026	910.25 (-0.13%)	907.85	881.35 - 928.40	2.1163 times
Thu 05 November 2026	911.45 (6.38%)	880.00	875.35 - 918.35	2.1138 times
Tue 03 November 2026	856.75 (2.18%)	838.45	834.00 - 856.75	0.5724 times
Mon 02 November 2026	838.50 (0.06%)	845.00	827.50 - 847.10	0.5198 times
Fri 30 October 2026	838.00 (-3.46%)	870.00	838.00 - 870.00	0.5144 times
Thu 29 October 2026	868.00 (2%)	847.05	845.00 - 869.90	0.5158 times
Wed 28 October 2026	851.00 (2.12%)	834.35	832.60 - 854.60	0.5353 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 909.03 and 954.23

Weekly Target 1	871.45
Weekly Target 2	901.4
Weekly Target 3	916.65
Weekly Target 4	946.6
Weekly Target 5	961.85

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	931.35 (2.32%)	912.00	886.70 - 931.90	1.1464 times
Fri 06 November 2026	910.25 (8.62%)	845.00	827.50 - 928.40	1.6727 times
Fri 30 October 2026	838.00 (0.36%)	832.60	832.20 - 870.00	0.9469 times
Fri 23 October 2026	835.00 (-4.79%)	875.95	831.15 - 882.60	0.5433 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.4548 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	0.8365 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	0.7606 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	0.9496 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.1142 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.575 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	0.7592 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 879.43 and 983.83

Monthly Target 1	792.52
Monthly Target 2	861.93
Monthly Target 3	896.91666666667
Monthly Target 4	966.33
Monthly Target 5	1001.32

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	931.35 (11.14%)	845.00	827.50 - 931.90	0.6504 times
Fri 30 October 2026	838.00 (-7.03%)	896.10	831.15 - 907.00	0.9061 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8976 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.4141 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.1739 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.8785 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.667 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.1684 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.6354 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.6086 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.964 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	907.92
12 day DMA	878.05
20 day DMA	870.39
35 day DMA	881.52
50 day DMA	912.17
100 day DMA	955.5
150 day DMA	934.76
200 day DMA	922.14

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	906.7	894.38	891.57
12 day EMA	889.08	881.4	878.02
20 day EMA	885.12	880.26	878.18
35 day EMA	899.66	897.79	897.66
50 day EMA	919.56	919.08	919.86

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	907.92	903.94	895.29
12 day SMA	878.05	870.81	865.4
20 day SMA	870.39	867.69	865.34
35 day SMA	881.52	882.23	884.12
50 day SMA	912.17	913.42	915.48
100 day SMA	955.5	955.57	955.93
150 day SMA	934.76	933.79	932.98
200 day SMA	922.14	922.01	922.26

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	931.80	904.30	901.00 to 933.80	1.03 times
11 Wed	904.10	904.00	900.00 to 919.50	1.02 times
09 Mon	897.00	904.05	888.80 to 908.25	1.01 times
08 Sun	904.05	915.90	901.30 to 918.90	1 times
05 Thu	910.95	884.00	876.10 to 921.80	0.95 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	938.70	913.10	910.40 to 940.00	1.22 times
11 Wed	910.00	914.50	908.00 to 926.00	1.19 times
09 Mon	902.60	909.05	895.35 to 912.00	0.94 times
08 Sun	911.35	919.60	908.80 to 919.60	0.87 times
05 Thu	917.30	889.95	889.95 to 926.00	0.78 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	943.90	920.10	920.00 to 945.00	1.26 times
11 Wed	916.60	920.00	915.00 to 930.30	1.32 times
09 Mon	908.00	916.05	901.75 to 917.55	0.93 times
08 Sun	918.00	920.00	914.40 to 921.30	0.78 times
05 Thu	921.15	905.15	905.15 to 930.85	0.71 times

Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
12 Thu November 2026	1.30	134.80	0.66
11 Wed November 2026	0.80	134.80	0.77
09 Mon November 2026	0.45	134.80	1.45
08 Sun November 2026	0.85	134.80	1.33

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
12 Thu November 2026	1.90	120.00	0.03
11 Wed November 2026	0.90	120.00	0.05
09 Mon November 2026	0.95	120.00	0.11
08 Sun November 2026	1.25	120.00	0.09

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
12 Thu November 2026	2.30	100.30	0.04
11 Wed November 2026	1.40	156.00	0.06
09 Mon November 2026	1.10	156.00	0.08
08 Sun November 2026	1.05	156.00	0.06

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
12 Thu November 2026	2.90	75.70	0.23
11 Wed November 2026	1.50	84.30	0.26
09 Mon November 2026	1.35	103.00	0.36
08 Sun November 2026	1.90	89.00	0.38

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
12 Thu November 2026	3.60	63.90	2.36
11 Wed November 2026	1.80	82.90	1.9
09 Mon November 2026	1.65	94.45	3.05
08 Sun November 2026	2.15	86.50	0.01

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
12 Thu November 2026	4.55	126.35	0.02
11 Wed November 2026	2.20	126.35	0.02
09 Mon November 2026	1.95	126.35	0.03
08 Sun November 2026	2.85	126.35	0.03

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
12 Thu November 2026	6.00	45.50	0.04
11 Wed November 2026	2.80	62.60	0.07
09 Mon November 2026	2.55	62.60	0.07
08 Sun November 2026	3.70	62.60	0.06

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
12 Thu November 2026	8.00	37.45	0.06
11 Wed November 2026	3.60	58.00	0.07
09 Mon November 2026	3.30	44.75	0.08
08 Sun November 2026	4.70	44.75	0.08

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
12 Thu November 2026	10.75	30.55	0.1
11 Wed November 2026	4.85	52.30	0.09
09 Mon November 2026	4.30	56.95	0.09
08 Sun November 2026	6.20	51.65	0.09

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
12 Thu November 2026	14.55	23.65	0.24
11 Wed November 2026	6.80	40.40	0.18
09 Mon November 2026	6.05	48.30	0.16
08 Sun November 2026	8.30	36.95	0.19

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
12 Thu November 2026	19.40	18.30	0.25
11 Wed November 2026	9.25	35.55	0.24
09 Mon November 2026	8.35	40.80	0.25
08 Sun November 2026	11.15	36.65	0.26

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
12 Thu November 2026	24.65	13.90	0.69
11 Wed November 2026	12.55	28.70	0.36
09 Mon November 2026	11.20	33.80	0.38
08 Sun November 2026	14.45	30.50	0.4

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
12 Thu November 2026	30.85	10.35	1.07
11 Wed November 2026	16.55	22.85	0.67
09 Mon November 2026	14.90	27.40	0.56
08 Sun November 2026	19.20	25.50	0.78

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
12 Thu November 2026	38.40	7.55	1.04
11 Wed November 2026	21.55	17.55	0.81
09 Mon November 2026	19.30	22.20	0.76
08 Sun November 2026	24.10	20.50	0.96

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
12 Thu November 2026	46.00	5.45	1.2
11 Wed November 2026	27.15	13.90	0.9
09 Mon November 2026	24.65	17.50	0.65
08 Sun November 2026	30.00	16.20	0.54

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
12 Thu November 2026	55.00	4.15	1.39
11 Wed November 2026	34.30	10.30	1.36
09 Mon November 2026	30.95	13.70	0.91
08 Sun November 2026	37.00	13.35	1.18

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
12 Thu November 2026	63.25	3.10	1.1
11 Wed November 2026	47.55	8.00	0.98
09 Mon November 2026	37.70	10.65	1.13
08 Sun November 2026	52.85	10.20	0.81

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
12 Thu November 2026	70.75	2.45	1.02
11 Wed November 2026	51.00	6.30	1.12
09 Mon November 2026	45.40	8.10	1.14
08 Sun November 2026	51.00	8.10	1.05

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
12 Thu November 2026	82.70	2.05	1.93
11 Wed November 2026	60.25	4.85	1.97
09 Mon November 2026	53.30	6.35	1.86
08 Sun November 2026	58.00	6.30	1.84

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
12 Thu November 2026	92.10	1.60	1.47
11 Wed November 2026	69.00	3.70	1.51
09 Mon November 2026	62.65	4.90	1.53
08 Sun November 2026	76.90	5.05	1.51

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
12 Thu November 2026	102.05	1.35	1.21
11 Wed November 2026	76.00	2.90	1.38
09 Mon November 2026	71.35	3.80	1.55
08 Sun November 2026	90.15	4.00	1.53

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
12 Thu November 2026	112.35	1.10	6.94
11 Wed November 2026	80.70	2.20	6.7
09 Mon November 2026	80.70	2.95	6.77
08 Sun November 2026	100.00	3.25	4.6

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
12 Thu November 2026	94.95	0.80	1.68
11 Wed November 2026	94.95	1.80	1.81
09 Mon November 2026	89.00	2.95	1.83
08 Sun November 2026	88.90	2.65	1.75

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
12 Thu November 2026	130.20	0.95	6.08
11 Wed November 2026	103.00	1.50	6.04
09 Mon November 2026	101.00	2.00	5.78
08 Sun November 2026	109.65	2.40	5.66

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
12 Thu November 2026	110.20	0.75	3.29
11 Wed November 2026	110.20	1.35	3
09 Mon November 2026	110.20	1.50	3.29
08 Sun November 2026	110.20	2.00	3.5

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
12 Thu November 2026	120.25	0.60	7.89
11 Wed November 2026	120.25	0.55	8.11
09 Mon November 2026	120.25	1.75	8.11
08 Sun November 2026	120.25	1.45	6

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
12 Thu November 2026	144.90	0.50	18.56
11 Wed November 2026	144.90	0.60	18.78
09 Mon November 2026	144.90	1.70	19.22
08 Sun November 2026	144.90	1.70	19.22

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
12 Thu November 2026	138.90	0.65	10.71
11 Wed November 2026	138.90	1.00	10.71
09 Mon November 2026	138.90	1.10	11
08 Sun November 2026	138.90	0.90	11.14

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
12 Thu November 2026	154.60	0.35	24.6
11 Wed November 2026	154.60	0.35	24.6
09 Mon November 2026	154.60	1.00	24.8
08 Sun November 2026	154.60	1.30	25.4

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
12 Thu November 2026	158.45	0.55	9.25
11 Wed November 2026	158.45	0.60	10.75
09 Mon November 2026	158.45	1.00	11
08 Sun November 2026	158.45	1.00	11

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
12 Thu November 2026	177.70	0.40	7.17
11 Wed November 2026	177.70	1.00	9
09 Mon November 2026	177.70	1.00	9
08 Sun November 2026	177.70	1.00	9

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
12 Thu November 2026	215.80	0.30	6
11 Wed November 2026	215.80	0.50	6.5
09 Mon November 2026	215.80	0.50	6.5
08 Sun November 2026	215.80	0.50	6.5

Feed