Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 951 and 961
| Daily Target 1 | 949.33 |
| Daily Target 2 | 952.67 |
| Daily Target 3 | 959.33333333333 |
| Daily Target 4 | 962.67 |
| Daily Target 5 | 969.33 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 956.00 (-1.07%) | 961.00 | 956.00 - 966.00 | 0.2801 times | Fri 18 September 2026 | 966.30 (0.85%) | 963.80 | 955.30 - 969.30 | 2.9767 times | Thu 17 September 2026 | 958.20 (1.24%) | 946.00 | 945.20 - 970.70 | 1.8923 times | Wed 16 September 2026 | 946.50 (-1.05%) | 957.70 | 944.50 - 961.10 | 0.8226 times | Tue 15 September 2026 | 956.50 (-2.22%) | 978.20 | 955.00 - 984.50 | 0.7199 times | Fri 11 September 2026 | 978.20 (-1.52%) | 988.70 | 972.30 - 988.70 | 1.1927 times | Thu 10 September 2026 | 993.30 (-1.07%) | 1001.90 | 986.70 - 1002.70 | 0.4631 times | Wed 09 September 2026 | 1004.00 (0.63%) | 994.00 | 994.00 - 1010.00 | 0.4745 times | Tue 08 September 2026 | 997.70 (-0.03%) | 991.60 | 988.30 - 1004.70 | 0.5025 times | Mon 07 September 2026 | 998.00 (-1.04%) | 1004.10 | 995.00 - 1017.90 | 0.6756 times | Fri 04 September 2026 | 1008.50 (0.37%) | 1004.80 | 998.00 - 1008.60 | 0.6291 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 951 and 961
| Weekly Target 1 | 949.33 |
| Weekly Target 2 | 952.67 |
| Weekly Target 3 | 959.33333333333 |
| Weekly Target 4 | 962.67 |
| Weekly Target 5 | 969.33 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 956.00 (-1.07%) | 961.00 | 956.00 - 966.00 | 0.0728 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.6667 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.8601 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.1356 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.7042 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.493 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.6273 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6774 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.116 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.6468 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.7519 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 913.55 and 986.95
| Monthly Target 1 | 899.4 |
| Monthly Target 2 | 927.7 |
| Monthly Target 3 | 972.8 |
| Monthly Target 4 | 1001.1 |
| Monthly Target 5 | 1046.2 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 956.00 (-5.96%) | 1004.00 | 944.50 - 1017.90 | 0.4843 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.366 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0377 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7766 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5896 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0329 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4457 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.422 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7362 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1089 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4028 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 956.7 |
| 12 day DMA | 980.67 |
| 20 day DMA | 989.48 |
| 35 day DMA | 1001.62 |
| 50 day DMA | 1006.39 |
| 100 day DMA | 966.61 |
| 150 day DMA | 933.05 |
| 200 day DMA | 920.26 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.41 | 965.61 | 965.27 |
| 12 day EMA | 974.78 | 978.19 | 980.35 |
| 20 day EMA | 984.15 | 987.11 | 989.3 |
| 35 day EMA | 994.12 | 996.36 | 998.13 |
| 50 day EMA | 1001.9 | 1003.77 | 1005.3 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.7 | 961.14 | 966.54 |
| 12 day SMA | 980.67 | 982.5 | 984.69 |
| 20 day SMA | 989.48 | 991.96 | 994.04 |
| 35 day SMA | 1001.62 | 1003.23 | 1004.52 |
| 50 day SMA | 1006.39 | 1007.58 | 1008.56 |
| 100 day SMA | 966.61 | 965.9 | 965.24 |
| 150 day SMA | 933.05 | 932.86 | 932.61 |
| 200 day SMA | 920.26 | 919.77 | 919.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 961.10 | 965.50 | 959.50 to 968.80 | 1.02 times |
| 18 Fri | 965.20 | 967.30 | 957.70 to 983.20 | 1.02 times |
| 17 Thu | 963.50 | 946.00 | 946.00 to 974.00 | 1.01 times |
| 16 Wed | 951.60 | 960.00 | 947.90 to 962.70 | 0.98 times |
| 15 Tue | 956.60 | 983.90 | 950.60 to 989.40 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 966.10 | 969.80 | 965.20 to 974.00 | 1.33 times |
| 18 Fri | 969.80 | 972.20 | 963.20 to 978.00 | 1.09 times |
| 17 Thu | 969.10 | 957.20 | 956.90 to 977.90 | 0.97 times |
| 16 Wed | 956.60 | 962.40 | 952.70 to 966.30 | 0.88 times |
| 15 Tue | 962.20 | 985.00 | 956.10 to 985.00 | 0.72 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 972.70 | 975.60 | 970.00 to 975.60 | 1.29 times |
| 18 Fri | 976.20 | 978.00 | 970.00 to 980.10 | 1.28 times |
| 17 Thu | 972.40 | 966.50 | 966.50 to 982.00 | 1.27 times |
| 16 Wed | 959.60 | 965.80 | 959.60 to 965.80 | 0.63 times |
| 15 Tue | 967.20 | 986.90 | 964.30 to 987.10 | 0.54 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 149.50 | 0.11 |
| 18 Fri September 2026 | 0.15 | 149.50 | 0.08 |
| 17 Thu September 2026 | 0.25 | 149.50 | 0.07 |
| 16 Wed September 2026 | 0.40 | 149.50 | 0.07 |
| 15 Tue September 2026 | 0.40 | 149.50 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 145.75 | 0.06 |
| 18 Fri September 2026 | 0.55 | 145.75 | 0.05 |
| 17 Thu September 2026 | 0.55 | 145.75 | 0.05 |
| 16 Wed September 2026 | 0.55 | 145.75 | 0.05 |
| 15 Tue September 2026 | 0.55 | 145.75 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 125.50 | 0.05 |
| 18 Fri September 2026 | 0.25 | 125.50 | 0.05 |
| 17 Thu September 2026 | 0.35 | 125.50 | 0.05 |
| 16 Wed September 2026 | 0.35 | 125.50 | 0.05 |
| 15 Tue September 2026 | 0.50 | 125.50 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 126.00 | 0.05 |
| 18 Fri September 2026 | 0.25 | 126.00 | 0.04 |
| 17 Thu September 2026 | 0.65 | 140.25 | 0.04 |
| 16 Wed September 2026 | 0.55 | 140.25 | 0.04 |
| 15 Tue September 2026 | 0.60 | 134.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 113.65 | 0.16 |
| 18 Fri September 2026 | 0.40 | 113.65 | 0.11 |
| 17 Thu September 2026 | 0.50 | 113.65 | 0.11 |
| 16 Wed September 2026 | 0.90 | 113.65 | 0.11 |
| 15 Tue September 2026 | 1.00 | 113.65 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 80.50 | 0.12 |
| 18 Fri September 2026 | 0.35 | 80.50 | 0.09 |
| 17 Thu September 2026 | 0.50 | 80.50 | 0.08 |
| 16 Wed September 2026 | 0.80 | 80.50 | 0.08 |
| 15 Tue September 2026 | 0.90 | 80.50 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 112.70 | 0.11 |
| 18 Fri September 2026 | 0.40 | 112.70 | 0.11 |
| 17 Thu September 2026 | 0.50 | 112.70 | 0.11 |
| 16 Wed September 2026 | 0.85 | 112.70 | 0.11 |
| 15 Tue September 2026 | 1.05 | 63.80 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 100.70 | 0.44 |
| 18 Fri September 2026 | 0.65 | 100.70 | 0.31 |
| 17 Thu September 2026 | 0.65 | 100.70 | 0.28 |
| 16 Wed September 2026 | 1.05 | 103.00 | 0.29 |
| 15 Tue September 2026 | 1.20 | 103.00 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.35 | 85.00 | 0.5 |
| 18 Fri September 2026 | 0.85 | 85.00 | 0.39 |
| 17 Thu September 2026 | 1.05 | 85.00 | 0.38 |
| 16 Wed September 2026 | 1.20 | 85.00 | 0.37 |
| 15 Tue September 2026 | 1.55 | 85.00 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 75.85 | 0.17 |
| 18 Fri September 2026 | 1.00 | 85.00 | 0.16 |
| 17 Thu September 2026 | 1.30 | 85.00 | 0.15 |
| 16 Wed September 2026 | 1.40 | 85.00 | 0.15 |
| 15 Tue September 2026 | 1.85 | 85.00 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.75 | 69.90 | 0.24 |
| 18 Fri September 2026 | 1.15 | 55.25 | 0.24 |
| 17 Thu September 2026 | 1.60 | 55.25 | 0.21 |
| 16 Wed September 2026 | 1.85 | 55.25 | 0.21 |
| 15 Tue September 2026 | 2.50 | 55.25 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.80 | 60.10 | 0.84 |
| 18 Fri September 2026 | 1.70 | 53.15 | 0.81 |
| 17 Thu September 2026 | 2.15 | 56.60 | 0.81 |
| 16 Wed September 2026 | 2.15 | 70.75 | 0.86 |
| 15 Tue September 2026 | 3.10 | 63.75 | 0.71 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.20 | 50.20 | 0.93 |
| 18 Fri September 2026 | 2.35 | 45.55 | 0.9 |
| 17 Thu September 2026 | 3.10 | 48.00 | 0.85 |
| 16 Wed September 2026 | 2.90 | 61.55 | 0.84 |
| 15 Tue September 2026 | 4.00 | 57.40 | 0.66 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.75 | 40.80 | 0.9 |
| 18 Fri September 2026 | 3.15 | 38.45 | 0.97 |
| 17 Thu September 2026 | 4.35 | 40.50 | 0.9 |
| 16 Wed September 2026 | 3.85 | 50.85 | 0.73 |
| 15 Tue September 2026 | 5.55 | 48.80 | 0.8 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.95 | 31.55 | 0.84 |
| 18 Fri September 2026 | 5.10 | 28.65 | 0.86 |
| 17 Thu September 2026 | 6.20 | 32.80 | 0.75 |
| 16 Wed September 2026 | 5.30 | 42.75 | 0.71 |
| 15 Tue September 2026 | 7.60 | 39.30 | 0.68 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.85 | 23.45 | 0.89 |
| 18 Fri September 2026 | 7.70 | 22.10 | 0.95 |
| 17 Thu September 2026 | 8.85 | 24.75 | 0.91 |
| 16 Wed September 2026 | 7.25 | 35.60 | 0.91 |
| 15 Tue September 2026 | 10.05 | 31.95 | 0.99 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.05 | 17.20 | 0.88 |
| 18 Fri September 2026 | 11.10 | 16.35 | 1 |
| 17 Thu September 2026 | 12.75 | 19.05 | 1.08 |
| 16 Wed September 2026 | 10.00 | 27.50 | 1.03 |
| 15 Tue September 2026 | 13.45 | 25.80 | 1.16 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.60 | 11.85 | 0.97 |
| 18 Fri September 2026 | 15.90 | 11.75 | 0.99 |
| 17 Thu September 2026 | 17.65 | 13.90 | 1.09 |
| 16 Wed September 2026 | 13.65 | 21.90 | 0.8 |
| 15 Tue September 2026 | 17.95 | 20.40 | 1.02 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 18.55 | 7.80 | 1.54 |
| 18 Fri September 2026 | 22.45 | 7.75 | 1.28 |
| 17 Thu September 2026 | 23.75 | 9.85 | 1.42 |
| 16 Wed September 2026 | 18.60 | 16.25 | 2.46 |
| 15 Tue September 2026 | 23.00 | 15.80 | 5.27 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 25.80 | 5.10 | 1.39 |
| 18 Fri September 2026 | 28.65 | 5.00 | 1.39 |
| 17 Thu September 2026 | 30.25 | 6.70 | 4.78 |
| 16 Wed September 2026 | 23.10 | 12.55 | 4.96 |
| 15 Tue September 2026 | 60.25 | 11.65 | 35.29 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 35.85 | 3.30 | 15.17 |
| 18 Fri September 2026 | 36.30 | 3.45 | 15.8 |
| 17 Thu September 2026 | 36.30 | 4.65 | 15.7 |
| 16 Wed September 2026 | 36.30 | 9.10 | 12 |
| 15 Tue September 2026 | 36.30 | 8.80 | 9 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 45.50 | 2.15 | 7.48 |
| 18 Fri September 2026 | 45.50 | 2.25 | 7.96 |
| 17 Thu September 2026 | 50.00 | 3.20 | 8.48 |
| 16 Wed September 2026 | 103.00 | 6.90 | 17.65 |
| 15 Tue September 2026 | 103.00 | 6.55 | 6.58 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 94.00 | 1.55 | 58 |
| 18 Fri September 2026 | 94.00 | 1.65 | 54 |
| 17 Thu September 2026 | 94.00 | 2.35 | 59 |
| 16 Wed September 2026 | 94.00 | 4.85 | 61 |
| 15 Tue September 2026 | 94.00 | 4.95 | 46 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 62.15 | 1.20 | 14.32 |
| 18 Fri September 2026 | 68.85 | 1.50 | 13.9 |
| 17 Thu September 2026 | 62.00 | 1.75 | 13.07 |
| 16 Wed September 2026 | 56.50 | 3.75 | 19.06 |
| 15 Tue September 2026 | 90.00 | 3.80 | 18.76 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 89.50 | 0.60 | 106 |
| 18 Fri September 2026 | 89.50 | 0.70 | 107 |
| 17 Thu September 2026 | 89.50 | 1.00 | 110 |
| 16 Wed September 2026 | 142.95 | 2.15 | 56.5 |
| 15 Tue September 2026 | 142.95 | 2.40 | 54 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 154.00 | 0.70 | 11.5 |
| 18 Fri September 2026 | 154.00 | 0.70 | 11.5 |
| 17 Thu September 2026 | 154.00 | 1.00 | 8.5 |
| 16 Wed September 2026 | 154.00 | 1.15 | 8 |
| 15 Tue September 2026 | 154.00 | 1.45 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.