IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 939.33 and 958.68
| Daily Target 1 | 923.72 |
| Daily Target 2 | 935.58 |
| Daily Target 3 | 943.06666666667 |
| Daily Target 4 | 954.93 |
| Daily Target 5 | 962.42 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 947.45 (0.93%) | 938.50 | 931.20 - 950.55 | 2.7935 times | Thu 18 June 2026 | 938.75 (0.27%) | 937.00 | 932.25 - 941.50 | 0.4314 times | Wed 17 June 2026 | 936.20 (1.1%) | 926.00 | 920.20 - 938.40 | 0.5111 times | Tue 16 June 2026 | 926.00 (-0.77%) | 933.00 | 922.00 - 936.05 | 0.6863 times | Mon 15 June 2026 | 933.20 (1.73%) | 926.00 | 923.10 - 953.50 | 1.3009 times | Fri 12 June 2026 | 917.35 (3.19%) | 901.45 | 889.95 - 919.70 | 1.141 times | Thu 11 June 2026 | 888.95 (0.57%) | 883.85 | 881.75 - 897.60 | 0.7574 times | Wed 10 June 2026 | 883.95 (-4.21%) | 922.85 | 881.85 - 923.75 | 0.8537 times | Tue 09 June 2026 | 922.80 (3.1%) | 896.05 | 896.05 - 928.00 | 0.7259 times | Mon 08 June 2026 | 895.05 (-1.08%) | 881.00 | 881.00 - 903.70 | 0.7988 times | Fri 05 June 2026 | 904.80 (0.18%) | 899.00 | 896.10 - 925.80 | 0.8097 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 933.83 and 967.13
| Weekly Target 1 | 907.08 |
| Weekly Target 2 | 927.27 |
| Weekly Target 3 | 940.38333333333 |
| Weekly Target 4 | 960.57 |
| Weekly Target 5 | 973.68 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2069 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9019 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8441 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7016 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8115 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.6944 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.9478 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.1612 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.7855 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.9451 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 1.0199 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 914.23 and 986.73
| Monthly Target 1 | 854.82 |
| Monthly Target 2 | 901.13 |
| Monthly Target 3 | 927.31666666667 |
| Monthly Target 4 | 973.63 |
| Monthly Target 5 | 999.82 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 947.45 (3.62%) | 917.75 | 881.00 - 953.50 | 0.4451 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4756 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8332 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1661 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.147 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4004 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8944 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1315 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1827 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3239 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.977 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 936.32 |
| 12 day DMA | 916.48 |
| 20 day DMA | 916.33 |
| 35 day DMA | 914.23 |
| 50 day DMA | 896.53 |
| 100 day DMA | 889.18 |
| 150 day DMA | 881.1 |
| 200 day DMA | 849.83 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.03 | 928.82 | 923.86 |
| 12 day EMA | 923.4 | 919.03 | 915.45 |
| 20 day EMA | 916.45 | 913.19 | 910.5 |
| 35 day EMA | 902.4 | 899.75 | 897.45 |
| 50 day EMA | 890.8 | 888.49 | 886.44 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.32 | 930.3 | 920.34 |
| 12 day SMA | 916.48 | 912.52 | 910.33 |
| 20 day SMA | 916.33 | 913.95 | 911.87 |
| 35 day SMA | 914.23 | 913.27 | 911.75 |
| 50 day SMA | 896.53 | 893.28 | 890.23 |
| 100 day SMA | 889.18 | 888.78 | 888.44 |
| 150 day SMA | 881.1 | 880.11 | 879.17 |
| 200 day SMA | 849.83 | 848.87 | 848.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 946.10 | 940.20 | 930.40 to 949.00 | 0.96 times |
| 18 Thu | 938.60 | 938.10 | 932.55 to 941.70 | 1 times |
| 17 Wed | 936.65 | 931.85 | 922.60 to 938.30 | 1.01 times |
| 16 Tue | 928.80 | 930.70 | 922.80 to 936.65 | 1.01 times |
| 15 Mon | 933.00 | 926.10 | 926.10 to 956.25 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 951.30 | 943.45 | 936.40 to 954.30 | 1.13 times |
| 18 Thu | 944.65 | 944.00 | 939.30 to 947.00 | 1.03 times |
| 17 Wed | 942.10 | 933.30 | 928.00 to 943.20 | 0.96 times |
| 16 Tue | 933.70 | 938.40 | 928.25 to 942.25 | 0.94 times |
| 15 Mon | 938.55 | 941.25 | 936.00 to 959.70 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 954.90 | 943.00 | 942.40 to 958.95 | 1.15 times |
| 18 Thu | 949.65 | 948.00 | 944.80 to 950.00 | 1.01 times |
| 17 Wed | 947.90 | 936.05 | 935.00 to 947.90 | 1 times |
| 16 Tue | 940.10 | 943.00 | 934.40 to 945.00 | 0.97 times |
| 15 Mon | 943.30 | 951.00 | 942.00 to 962.85 | 0.88 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.15 | 124.25 | 0.01 |
| 18 Thu June 2026 | 0.95 | 124.25 | 0.01 |
| 17 Wed June 2026 | 1.30 | 124.25 | 0.01 |
| 16 Tue June 2026 | 0.90 | 124.25 | 0.01 |
| 15 Mon June 2026 | 1.35 | 124.25 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.50 | 57.85 | 0.07 |
| 18 Thu June 2026 | 1.90 | 65.55 | 0.06 |
| 17 Wed June 2026 | 2.50 | 65.55 | 0.04 |
| 16 Tue June 2026 | 1.70 | 70.20 | 0.08 |
| 15 Mon June 2026 | 2.45 | 70.20 | 0.07 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.35 | 52.90 | 0.03 |
| 18 Thu June 2026 | 2.70 | 52.90 | 0.04 |
| 17 Wed June 2026 | 3.35 | 69.50 | 0.01 |
| 16 Tue June 2026 | 2.35 | 69.50 | 0.01 |
| 15 Mon June 2026 | 3.40 | 69.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.80 | 38.95 | 0.08 |
| 18 Thu June 2026 | 4.00 | 51.60 | 0.08 |
| 17 Wed June 2026 | 4.75 | 51.60 | 0.08 |
| 16 Tue June 2026 | 3.50 | 51.60 | 0.08 |
| 15 Mon June 2026 | 4.70 | 51.60 | 0.08 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.25 | 30.85 | 0.23 |
| 18 Thu June 2026 | 5.70 | 43.55 | 0.22 |
| 17 Wed June 2026 | 6.55 | 43.55 | 0.22 |
| 16 Tue June 2026 | 4.85 | 43.55 | 0.23 |
| 15 Mon June 2026 | 6.55 | 43.55 | 0.28 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.20 | 23.85 | 0.5 |
| 18 Thu June 2026 | 8.40 | 29.10 | 0.44 |
| 17 Wed June 2026 | 9.20 | 37.35 | 0.36 |
| 16 Tue June 2026 | 6.90 | 37.35 | 0.31 |
| 15 Mon June 2026 | 9.15 | 35.50 | 0.31 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.25 | 18.30 | 0.72 |
| 18 Thu June 2026 | 11.90 | 23.00 | 0.95 |
| 17 Wed June 2026 | 12.65 | 25.70 | 0.86 |
| 16 Tue June 2026 | 9.75 | 30.05 | 0.91 |
| 15 Mon June 2026 | 12.50 | 28.85 | 0.95 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.75 | 13.65 | 0.42 |
| 18 Thu June 2026 | 16.55 | 17.60 | 0.36 |
| 17 Wed June 2026 | 16.95 | 19.95 | 0.42 |
| 16 Tue June 2026 | 13.60 | 24.30 | 0.47 |
| 15 Mon June 2026 | 16.85 | 23.20 | 0.59 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.50 | 9.85 | 0.87 |
| 18 Thu June 2026 | 21.75 | 13.35 | 0.75 |
| 17 Wed June 2026 | 22.20 | 15.30 | 0.67 |
| 16 Tue June 2026 | 18.10 | 19.10 | 0.6 |
| 15 Mon June 2026 | 21.85 | 18.50 | 0.64 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 32.65 | 7.00 | 1.91 |
| 18 Thu June 2026 | 28.35 | 9.85 | 1.84 |
| 17 Wed June 2026 | 28.25 | 11.50 | 1.75 |
| 16 Tue June 2026 | 23.25 | 14.45 | 1.44 |
| 15 Mon June 2026 | 27.80 | 14.15 | 1.57 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 40.40 | 4.90 | 0.97 |
| 18 Thu June 2026 | 35.25 | 7.15 | 1.09 |
| 17 Wed June 2026 | 35.00 | 8.40 | 1.24 |
| 16 Tue June 2026 | 30.25 | 11.00 | 1.22 |
| 15 Mon June 2026 | 34.35 | 11.00 | 1.37 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 49.15 | 3.40 | 2.11 |
| 18 Thu June 2026 | 43.45 | 4.80 | 1.92 |
| 17 Wed June 2026 | 42.60 | 6.05 | 1.88 |
| 16 Tue June 2026 | 37.45 | 8.15 | 1.81 |
| 15 Mon June 2026 | 41.70 | 8.45 | 1.87 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 56.80 | 2.20 | 1.7 |
| 18 Thu June 2026 | 51.80 | 3.30 | 1.3 |
| 17 Wed June 2026 | 45.45 | 4.30 | 1.31 |
| 16 Tue June 2026 | 45.45 | 5.95 | 1.28 |
| 15 Mon June 2026 | 49.25 | 6.45 | 1.1 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 66.65 | 1.65 | 3.36 |
| 18 Thu June 2026 | 62.40 | 2.30 | 3.46 |
| 17 Wed June 2026 | 59.25 | 3.10 | 3.43 |
| 16 Tue June 2026 | 55.05 | 4.45 | 3.52 |
| 15 Mon June 2026 | 58.50 | 4.90 | 3.5 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 75.30 | 1.25 | 4.51 |
| 18 Thu June 2026 | 69.60 | 1.65 | 6.91 |
| 17 Wed June 2026 | 69.60 | 2.25 | 7.02 |
| 16 Tue June 2026 | 63.15 | 3.40 | 8.81 |
| 15 Mon June 2026 | 66.10 | 3.80 | 9.41 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 85.85 | 1.00 | 5.98 |
| 18 Thu June 2026 | 76.35 | 1.25 | 6.02 |
| 17 Wed June 2026 | 76.35 | 1.65 | 6.16 |
| 16 Tue June 2026 | 72.60 | 2.55 | 6.24 |
| 15 Mon June 2026 | 75.05 | 2.80 | 6.52 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 88.50 | 0.80 | 2.97 |
| 18 Thu June 2026 | 88.50 | 0.90 | 4.21 |
| 17 Wed June 2026 | 85.25 | 1.25 | 4.28 |
| 16 Tue June 2026 | 81.25 | 1.90 | 5.29 |
| 15 Mon June 2026 | 71.85 | 2.20 | 5.59 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 82.70 | 0.70 | 11.65 |
| 18 Thu June 2026 | 82.70 | 0.75 | 11.85 |
| 17 Wed June 2026 | 82.70 | 0.95 | 12.95 |
| 16 Tue June 2026 | 82.70 | 1.45 | 13.2 |
| 15 Mon June 2026 | 82.70 | 1.70 | 12.95 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 88.20 | 0.45 | 19 |
| 18 Thu June 2026 | 88.20 | 0.60 | 19.33 |
| 17 Wed June 2026 | 88.20 | 0.50 | 20.67 |
| 16 Tue June 2026 | 88.20 | 1.00 | 20.67 |
| 15 Mon June 2026 | 88.20 | 1.10 | 21 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 120.50 | 0.50 | 50.5 |
| 18 Thu June 2026 | 120.50 | 0.50 | 50.5 |
| 17 Wed June 2026 | 120.50 | 0.55 | 50.5 |
| 16 Tue June 2026 | 120.50 | 1.00 | 66 |
| 15 Mon June 2026 | 120.50 | 0.85 | 66 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 116.00 | 0.40 | 2.98 |
| 18 Thu June 2026 | 116.00 | 0.60 | 3.42 |
| 17 Wed June 2026 | 116.00 | 0.50 | 3.69 |
| 16 Tue June 2026 | 116.00 | 0.60 | 3.66 |
| 15 Mon June 2026 | 116.00 | 0.70 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
