IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 846.28 and 869.53

Daily Target 1	828.18
Daily Target 2	841.12
Daily Target 3	851.43333333333
Daily Target 4	864.37
Daily Target 5	874.68

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	854.05 (0.68%)	852.00	838.50 - 861.75	0.8131 times
Fri 14 November 2025	848.25 (-1.76%)	864.00	845.85 - 872.00	0.9025 times
Thu 13 November 2025	863.45 (-0.11%)	862.00	859.05 - 892.35	1.8865 times
Wed 12 November 2025	864.40 (4.64%)	830.05	827.00 - 873.00	2.3699 times
Tue 11 November 2025	826.10 (3.35%)	799.70	792.80 - 828.20	1.4465 times
Mon 10 November 2025	799.35 (0.26%)	791.00	791.00 - 807.80	0.3833 times
Fri 07 November 2025	797.25 (1.41%)	782.15	779.10 - 801.95	0.4206 times
Thu 06 November 2025	786.20 (-0.51%)	791.00	777.35 - 797.50	0.5342 times
Tue 04 November 2025	790.20 (-0.84%)	797.05	785.10 - 799.25	0.7092 times
Mon 03 November 2025	796.90 (0.26%)	794.80	791.15 - 803.70	0.5342 times
Fri 31 October 2025	794.80 (-0.77%)	800.95	792.00 - 806.50	0.7104 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 846.28 and 869.53

Weekly Target 1	828.18
Weekly Target 2	841.12
Weekly Target 3	851.43333333333
Weekly Target 4	864.37
Weekly Target 5	874.68

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	854.05 (0.68%)	852.00	838.50 - 861.75	0.1855 times
Fri 14 November 2025	848.25 (6.4%)	791.00	791.00 - 892.35	1.5941 times
Fri 07 November 2025	797.25 (0.31%)	794.80	777.35 - 803.70	0.5014 times
Fri 31 October 2025	794.80 (5.26%)	755.70	753.15 - 810.05	1.1182 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.7798 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.6876 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	1.0429 times
Fri 03 October 2025	747.40 (4.86%)	717.75	712.55 - 758.95	2.4598 times
Fri 26 September 2025	712.75 (-4.25%)	744.40	710.60 - 758.95	0.8397 times
Fri 19 September 2025	744.40 (0.53%)	741.00	732.50 - 748.95	0.7911 times
Fri 12 September 2025	740.50 (-2.19%)	759.50	739.25 - 760.50	0.3626 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 815.7 and 930.7

Monthly Target 1	726.25
Monthly Target 2	790.15
Monthly Target 3	841.25
Monthly Target 4	905.15
Monthly Target 5	956.25

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	854.05 (7.45%)	794.80	777.35 - 892.35	0.3091 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.5432 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.6081 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.4488 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.6627 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8547 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4637 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5623 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.7412 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.8063 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.6088 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	851.25
12 day DMA	818.49
20 day DMA	799.15
35 day DMA	774.79
50 day DMA	765.96
100 day DMA	791.13
150 day DMA	796.45
200 day DMA	817.9

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	845.54	841.28	837.8
12 day EMA	823.94	818.47	813.06
20 day EMA	807.25	802.33	797.5
35 day EMA	788.99	785.16	781.45
50 day EMA	773.31	770.02	766.83

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	851.25	840.31	830.11
12 day SMA	818.49	814.61	810.57
20 day SMA	799.15	793.42	788.02
35 day SMA	774.79	771.55	768.9
50 day SMA	765.96	764.24	762.3
100 day SMA	791.13	790.99	790.91
150 day SMA	796.45	795.29	794.14
200 day SMA	817.9	818.48	819.1

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	856.70	856.70	835.50 to 863.40	0.96 times
14 Fri	851.20	864.95	848.10 to 873.75	0.97 times
13 Thu	864.95	866.65	861.05 to 893.80	0.95 times
12 Wed	865.90	830.55	829.35 to 877.40	1.03 times
11 Tue	828.95	798.70	794.20 to 831.80	1.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	862.05	861.00	846.20 to 868.60	1.58 times
14 Fri	856.75	869.90	853.75 to 879.10	1.09 times
13 Thu	870.65	868.05	868.05 to 899.40	0.94 times
12 Wed	871.40	836.00	835.35 to 882.20	0.76 times
11 Tue	834.45	805.90	800.80 to 837.00	0.62 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	867.65	862.50	852.00 to 873.45	1.09 times
14 Fri	861.80	878.15	859.45 to 883.70	1.07 times
13 Thu	875.60	881.00	874.60 to 904.00	0.98 times
12 Wed	876.40	850.60	850.00 to 885.00	0.93 times
11 Tue	839.75	810.60	809.95 to 841.05	0.93 times

Option chain for Indusind Bank INDUSINDBK 25 Tue November 2025 expiry

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
17 Mon November 2025	0.45	129.60	0.04
14 Fri November 2025	0.50	120.00	0.03
13 Thu November 2025	0.90	125.00	0.02

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
17 Mon November 2025	0.40	125.45	0.13
14 Fri November 2025	0.55	107.75	0.16
13 Thu November 2025	1.00	107.75	0.1

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
17 Mon November 2025	0.65	108.70	0.39
14 Fri November 2025	0.65	105.05	0.39
13 Thu November 2025	1.25	105.05	0.35

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
17 Mon November 2025	0.65	96.40	0.12
14 Fri November 2025	0.75	96.40	0.14
13 Thu November 2025	1.55	96.40	0.12
12 Wed November 2025	1.75	95.80	0.05

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
17 Mon November 2025	0.80	96.40	0.2
14 Fri November 2025	0.90	96.40	0.25
13 Thu November 2025	1.95	86.15	0.17
12 Wed November 2025	2.30	86.35	0.23

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
17 Mon November 2025	0.95	83.45	0.12
14 Fri November 2025	1.05	88.80	0.13
13 Thu November 2025	2.40	77.10	0.08
12 Wed November 2025	2.80	76.65	0.08

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
17 Mon November 2025	1.25	72.90	0.17
14 Fri November 2025	1.30	79.45	0.14
13 Thu November 2025	2.95	67.65	0.12
12 Wed November 2025	3.55	66.40	0.09

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
17 Mon November 2025	1.55	64.00	0.05
14 Fri November 2025	1.65	69.55	0.05
13 Thu November 2025	3.85	58.30	0.04
12 Wed November 2025	4.60	58.95	0.05
11 Tue November 2025	1.70	94.25	0

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
17 Mon November 2025	2.15	54.00	0.07
14 Fri November 2025	2.20	60.35	0.05
13 Thu November 2025	5.00	49.65	0.05

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
17 Mon November 2025	3.10	45.95	0.12
14 Fri November 2025	3.00	51.30	0.17
13 Thu November 2025	6.70	41.05	0.2
12 Wed November 2025	7.80	41.45	0.2
11 Tue November 2025	2.85	73.40	0.08

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
17 Mon November 2025	4.50	37.35	0.27
14 Fri November 2025	4.30	42.75	0.22
13 Thu November 2025	9.00	33.55	0.25
12 Wed November 2025	10.35	33.65	0.05

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
17 Mon November 2025	6.40	29.35	0.46
14 Fri November 2025	6.05	35.10	0.43
13 Thu November 2025	11.95	26.50	0.58
12 Wed November 2025	13.60	27.40	0.66
11 Tue November 2025	4.55	54.80	0.68

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
17 Mon November 2025	9.45	22.30	0.2
14 Fri November 2025	8.50	27.15	0.3
13 Thu November 2025	16.00	20.55	0.47
12 Wed November 2025	17.75	21.65	0.23
11 Tue November 2025	5.90	46.60	0.13

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
17 Mon November 2025	13.30	16.30	0.55
14 Fri November 2025	12.10	20.70	0.64
13 Thu November 2025	20.95	15.55	0.86
12 Wed November 2025	22.75	16.65	0.62
11 Tue November 2025	8.25	38.30	0.21

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
17 Mon November 2025	18.50	11.20	0.61
14 Fri November 2025	16.60	15.35	0.59
13 Thu November 2025	27.00	11.60	1.23
12 Wed November 2025	28.45	12.80	0.94
11 Tue November 2025	10.90	31.60	0.34

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
17 Mon November 2025	24.75	7.75	0.82
14 Fri November 2025	22.00	10.90	0.75
13 Thu November 2025	33.90	8.60	0.98
12 Wed November 2025	35.30	9.40	0.68
11 Tue November 2025	14.60	25.20	0.46

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
17 Mon November 2025	32.35	5.20	1.03
14 Fri November 2025	28.95	7.75	1.06
13 Thu November 2025	41.80	6.50	1.14
12 Wed November 2025	42.85	7.10	1.14
11 Tue November 2025	18.90	19.65	0.47

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
17 Mon November 2025	40.65	3.60	2.32
14 Fri November 2025	36.60	5.50	2.08
13 Thu November 2025	50.30	4.80	1.96
12 Wed November 2025	51.15	5.25	1.48
11 Tue November 2025	24.55	15.00	0.69

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
17 Mon November 2025	49.70	2.40	0.67
14 Fri November 2025	44.65	3.75	0.68
13 Thu November 2025	59.00	3.75	0.88
12 Wed November 2025	60.30	4.10	0.64
11 Tue November 2025	30.45	11.25	0.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
17 Mon November 2025	58.90	1.80	0.72
14 Fri November 2025	53.20	2.70	0.68
13 Thu November 2025	68.45	3.05	0.59
12 Wed November 2025	68.35	3.30	0.57
11 Tue November 2025	36.25	8.40	0.43

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
17 Mon November 2025	67.80	1.35	1.28
14 Fri November 2025	63.05	2.10	1.27
13 Thu November 2025	78.00	2.45	1.57
12 Wed November 2025	78.70	2.65	2.04
11 Tue November 2025	44.10	6.30	2.4

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
17 Mon November 2025	77.55	1.10	0.92
14 Fri November 2025	72.90	1.75	0.94
13 Thu November 2025	87.40	2.10	1.04
12 Wed November 2025	87.90	2.30	1.05
11 Tue November 2025	53.35	4.70	1.2

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
17 Mon November 2025	85.30	0.95	1.89
14 Fri November 2025	83.05	1.40	1.93
13 Thu November 2025	96.85	1.75	1.92
12 Wed November 2025	97.50	1.95	1.79
11 Tue November 2025	61.75	3.50	1.62

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
17 Mon November 2025	100.20	0.80	1.34
14 Fri November 2025	92.95	1.20	1.41
13 Thu November 2025	106.90	1.40	1.45
12 Wed November 2025	108.15	1.65	2.09
11 Tue November 2025	71.45	2.65	2.12

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
17 Mon November 2025	108.35	0.65	1.24
14 Fri November 2025	102.95	1.00	1.3
13 Thu November 2025	125.05	1.25	1.33
12 Wed November 2025	116.35	1.35	1.48
11 Tue November 2025	80.90	1.95	1.82

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
17 Mon November 2025	112.10	0.40	3.57
14 Fri November 2025	111.15	0.75	3.61
13 Thu November 2025	133.40	1.10	3.66
12 Wed November 2025	126.05	1.15	3.71
11 Tue November 2025	90.80	1.55	3.67

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
17 Mon November 2025	145.00	0.55	3.19
14 Fri November 2025	145.00	0.70	3.46
13 Thu November 2025	145.00	1.05	3.48
12 Wed November 2025	145.00	0.95	3.42
11 Tue November 2025	99.90	1.30	4.6

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
17 Mon November 2025	141.25	0.35	3.03
14 Fri November 2025	155.00	0.55	3.57
13 Thu November 2025	155.00	0.90	2.94
12 Wed November 2025	147.70	0.85	3.02
11 Tue November 2025	108.90	1.10	4.86

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
17 Mon November 2025	152.00	0.35	1.84
14 Fri November 2025	90.45	0.50	2.46
13 Thu November 2025	90.45	0.75	2.6
12 Wed November 2025	90.45	0.70	3.23
11 Tue November 2025	90.45	0.90	3.77

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
17 Mon November 2025	154.40	0.30	2.46
14 Fri November 2025	176.00	0.50	2.75
13 Thu November 2025	176.00	0.70	2.86
12 Wed November 2025	165.25	0.65	4.53
11 Tue November 2025	129.55	0.80	1.61

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
17 Mon November 2025	173.30	0.45	8.54
14 Fri November 2025	173.30	0.45	8.73
13 Thu November 2025	137.60	0.45	9.27
12 Wed November 2025	137.60	0.45	9.27
11 Tue November 2025	137.60	0.60	10.04

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
17 Mon November 2025	168.00	0.30	10
14 Fri November 2025	168.00	0.35	10.14
13 Thu November 2025	168.00	0.50	22
12 Wed November 2025	168.00	0.30	40.71
11 Tue November 2025	168.00	0.35	68.14

Feed