IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1012 and 1028.2

Daily Target 1	999.37
Daily Target 2	1008.43
Daily Target 3	1015.5666666667
Daily Target 4	1024.63
Daily Target 5	1031.77

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 12 August 2026	1017.50 (0.85%)	1009.00	1006.50 - 1022.70	0.7045 times
Tue 11 August 2026	1008.90 (-1.79%)	1023.00	1005.00 - 1024.00	1.0782 times
Mon 10 August 2026	1027.30 (0.52%)	1022.00	1012.00 - 1028.00	0.8024 times
Fri 07 August 2026	1022.00 (0.57%)	1010.30	1004.40 - 1024.90	1.3297 times
Thu 06 August 2026	1016.20 (-0.27%)	1016.00	1011.00 - 1033.90	0.5923 times
Wed 05 August 2026	1019.00 (-0.68%)	1025.00	1013.10 - 1038.00	1.0526 times
Tue 04 August 2026	1026.00 (-0.28%)	1028.90	1014.60 - 1028.90	0.5546 times
Mon 03 August 2026	1028.90 (1.62%)	1019.00	1013.30 - 1028.90	0.6833 times
Fri 31 July 2026	1012.45 (0.1%)	1011.45	996.40 - 1017.90	2.25 times
Thu 30 July 2026	1011.45 (-0.08%)	1012.30	999.00 - 1013.60	0.9524 times
Wed 29 July 2026	1012.30 (2.05%)	995.05	993.55 - 1015.00	0.9489 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 999.75 and 1022.75

Weekly Target 1	993.83
Weekly Target 2	1005.67
Weekly Target 3	1016.8333333333
Weekly Target 4	1028.67
Weekly Target 5	1039.83

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 12 August 2026	1017.50 (-0.44%)	1022.00	1005.00 - 1028.00	0.3139 times
Fri 07 August 2026	1022.00 (0.94%)	1019.00	1004.40 - 1038.00	0.5115 times
Fri 31 July 2026	1012.45 (1.65%)	1003.00	989.20 - 1017.90	0.8427 times
Fri 24 July 2026	996.05 (-3.03%)	1029.00	984.05 - 1077.85	1.9986 times
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.5678 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.6566 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.2293 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6971 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.249 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9333 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8736 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 994.15 and 1027.75

Monthly Target 1	986.37
Monthly Target 2	1001.93
Monthly Target 3	1019.9666666667
Monthly Target 4	1035.53
Monthly Target 5	1053.57

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 12 August 2026	1017.50 (0.5%)	1019.00	1004.40 - 1038.00	0.1393 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	0.9697 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7257 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.551 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.9652 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.3509 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.3288 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.6224 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.0362 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.3109 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.3702 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1018.38
12 day DMA	1016.16
20 day DMA	1020.42
35 day DMA	1000.9
50 day DMA	975.12
100 day DMA	920.57
150 day DMA	917.55
200 day DMA	896.2

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1017.68	1017.77	1022.2
12 day EMA	1017.27	1017.23	1018.74
20 day EMA	1012.48	1011.95	1012.27
35 day EMA	994.39	993.03	992.1
50 day EMA	974.75	973.01	971.55

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1018.38	1018.68	1022.1
12 day SMA	1016.16	1015.26	1014.19
20 day SMA	1020.42	1020.03	1019.46
35 day SMA	1000.9	997.7	995.19
50 day SMA	975.12	973.02	970.86
100 day SMA	920.57	918.64	916.7
150 day SMA	917.55	916.7	915.74
200 day SMA	896.2	894.91	893.62

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	1011.20	1021.50	1007.00 to 1024.00	1 times
10 Mon	1025.60	1016.00	1012.80 to 1026.90	1 times
07 Fri	1019.00	1016.00	1005.60 to 1021.90	1 times
06 Thu	1015.40	1022.00	1013.10 to 1035.80	0.99 times
05 Wed	1021.40	1030.00	1017.90 to 1040.00	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	1017.00	1029.10	1013.40 to 1029.10	1.11 times
10 Mon	1031.30	1024.00	1018.10 to 1033.00	1.09 times
07 Fri	1024.40	1018.00	1012.80 to 1027.00	0.94 times
06 Thu	1021.10	1027.60	1019.50 to 1041.40	0.93 times
05 Wed	1028.40	1038.90	1024.30 to 1045.00	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	1024.60	1034.10	1019.70 to 1035.10	1.72 times
10 Mon	1037.00	1026.00	1026.00 to 1038.60	0.87 times
07 Fri	1031.30	1024.80	1019.00 to 1032.00	0.92 times
06 Thu	1026.70	1038.00	1026.00 to 1045.90	0.78 times
05 Wed	1036.00	1046.80	1031.00 to 1049.00	0.7 times

Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date	CE	PE	PCR
11 Tue August 2026	0.70	159.00	0.02
10 Mon August 2026	1.00	159.00	0.01
07 Fri August 2026	1.15	159.00	0.01
06 Thu August 2026	1.10	159.00	0.01

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
11 Tue August 2026	1.00	132.20	0.01
10 Mon August 2026	1.50	132.20	0.01
07 Fri August 2026	1.50	132.20	0.01
06 Thu August 2026	1.70	132.20	0.01

IndusindBank INDUSINDBK Option strike: 1130.00

Date	CE	PE	PCR
11 Tue August 2026	1.20	121.95	0.02
10 Mon August 2026	1.70	121.95	0.02
07 Fri August 2026	1.80	121.95	0.02
06 Thu August 2026	1.95	121.95	0.02

IndusindBank INDUSINDBK Option strike: 1110.00

Date	CE	PE	PCR
11 Tue August 2026	1.75	103.65	0.02
10 Mon August 2026	2.75	103.65	0.01
07 Fri August 2026	2.65	103.65	0.01
06 Thu August 2026	3.00	103.65	0.01

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
11 Tue August 2026	2.20	83.95	0.16
10 Mon August 2026	3.30	83.95	0.16
07 Fri August 2026	3.40	83.95	0.14
06 Thu August 2026	3.75	86.80	0.16

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
11 Tue August 2026	2.75	84.20	0.02
10 Mon August 2026	4.25	84.20	0.02
07 Fri August 2026	4.20	84.20	0.02
06 Thu August 2026	4.55	84.20	0.04

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
11 Tue August 2026	3.45	61.60	0.27
10 Mon August 2026	5.25	61.60	0.28
07 Fri August 2026	5.60	68.15	0.28
06 Thu August 2026	5.95	68.15	0.26

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
11 Tue August 2026	4.35	50.30	0.19
10 Mon August 2026	6.90	50.30	0.17
07 Fri August 2026	6.70	50.30	0.14
06 Thu August 2026	7.45	50.30	0.15

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
11 Tue August 2026	5.60	54.50	0.28
10 Mon August 2026	8.80	47.75	0.24
07 Fri August 2026	8.50	48.00	0.24
06 Thu August 2026	9.15	53.60	0.26

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
11 Tue August 2026	7.10	46.40	0.11
10 Mon August 2026	11.40	35.45	0.11
07 Fri August 2026	10.80	42.45	0.11
06 Thu August 2026	11.30	45.30	0.1

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
11 Tue August 2026	9.45	37.35	0.28
10 Mon August 2026	14.75	28.85	0.27
07 Fri August 2026	13.70	34.10	0.29
06 Thu August 2026	14.15	38.55	0.28

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
11 Tue August 2026	12.30	30.50	0.34
10 Mon August 2026	18.70	22.85	0.3
07 Fri August 2026	17.40	28.15	0.27
06 Thu August 2026	17.80	32.40	0.23

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
11 Tue August 2026	15.90	24.75	0.38
10 Mon August 2026	23.70	18.05	0.48
07 Fri August 2026	21.65	23.00	0.48
06 Thu August 2026	21.75	26.50	0.54

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
11 Tue August 2026	20.45	19.20	0.72
10 Mon August 2026	29.65	13.85	0.76
07 Fri August 2026	26.85	18.20	0.79
06 Thu August 2026	26.40	21.50	0.83

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
11 Tue August 2026	25.95	14.65	1.4
10 Mon August 2026	36.00	10.40	1.4
07 Fri August 2026	32.20	14.00	1.44
06 Thu August 2026	32.15	17.00	1.38

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
11 Tue August 2026	32.50	11.10	1.42
10 Mon August 2026	43.15	7.85	1.3
07 Fri August 2026	38.20	10.80	1.34
06 Thu August 2026	38.00	13.50	1.02

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
11 Tue August 2026	39.40	8.10	3.59
10 Mon August 2026	50.00	5.85	4.03
07 Fri August 2026	44.50	8.20	3.68
06 Thu August 2026	45.25	10.50	3.61

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
11 Tue August 2026	61.10	6.35	7.62
10 Mon August 2026	61.10	4.45	7.81
07 Fri August 2026	61.10	6.15	7.81
06 Thu August 2026	61.10	8.00	7.88

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
11 Tue August 2026	68.70	4.50	7.67
10 Mon August 2026	68.70	3.35	6.88
07 Fri August 2026	54.00	4.80	6.63
06 Thu August 2026	60.00	6.25	7.31

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
11 Tue August 2026	64.00	3.40	1.03
10 Mon August 2026	78.20	2.55	0.98
07 Fri August 2026	71.35	3.60	0.96
06 Thu August 2026	71.35	4.95	1.05

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
11 Tue August 2026	75.20	2.55	64.33
10 Mon August 2026	75.20	1.95	68.33
07 Fri August 2026	75.20	2.45	66.33
06 Thu August 2026	66.20	3.80	39.67

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
11 Tue August 2026	79.00	1.85	54.5
10 Mon August 2026	79.00	1.50	54.5
07 Fri August 2026	79.00	2.10	56.5
06 Thu August 2026	79.00	3.05	56.5

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
11 Tue August 2026	88.50	1.35	1
10 Mon August 2026	88.50	1.15	1.05
07 Fri August 2026	88.50	1.65	1.34
06 Thu August 2026	88.50	2.35	1.33

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
11 Tue August 2026	112.20	0.90	3.87
10 Mon August 2026	115.00	0.75	3.97
07 Fri August 2026	119.00	1.10	3.84
06 Thu August 2026	117.00	1.60	3.6

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
11 Tue August 2026	109.70	0.75	14.67
10 Mon August 2026	109.70	0.75	12
07 Fri August 2026	109.70	0.70	11.67
06 Thu August 2026	109.70	1.15	12.67

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
11 Tue August 2026	150.00	0.45	0.16
10 Mon August 2026	150.00	0.45	0.16
07 Fri August 2026	150.00	0.55	0.19
06 Thu August 2026	169.40	0.55	0.22

Feed