IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 982.1 and 1011.3

Daily Target 1	974.8
Daily Target 2	989.4
Daily Target 3	1004
Daily Target 4	1018.6
Daily Target 5	1033.2

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	1004.00 (-1.08%)	1010.50	989.40 - 1018.60	1.1988 times
Tue 25 August 2026	1015.00 (-0.33%)	1014.90	1003.60 - 1022.00	1.5572 times
Mon 24 August 2026	1018.40 (1.27%)	1005.10	1004.50 - 1018.40	1.0345 times
Fri 21 August 2026	1005.60 (-0.24%)	1007.80	997.00 - 1007.80	1.1384 times
Thu 20 August 2026	1008.00 (-0.86%)	1013.00	1002.00 - 1014.50	0.9362 times
Wed 19 August 2026	1016.70 (0.17%)	1011.90	1007.60 - 1016.70	0.4727 times
Tue 18 August 2026	1015.00 (0.44%)	1007.00	1007.00 - 1019.50	0.5885 times
Mon 17 August 2026	1010.60 (-1%)	1020.00	1002.50 - 1020.00	1.2091 times
Fri 14 August 2026	1020.80 (-0.38%)	1022.50	1014.20 - 1026.60	1.1283 times
Thu 13 August 2026	1024.70 (0.71%)	1015.00	1009.00 - 1024.70	0.7363 times
Wed 12 August 2026	1017.50 (0.85%)	1009.00	1006.50 - 1022.70	0.9985 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 980.4 and 1013

Weekly Target 1	972.53
Weekly Target 2	988.27
Weekly Target 3	1005.1333333333
Weekly Target 4	1020.87
Weekly Target 5	1037.73

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	1004.00 (-0.16%)	1005.10	989.40 - 1022.00	0.3744 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4291 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.546 times
Fri 07 August 2026	1022.00 (0.94%)	1019.00	1004.40 - 1038.00	0.5897 times
Fri 31 July 2026	1012.45 (1.65%)	1003.00	989.20 - 1017.90	0.9715 times
Fri 24 July 2026	996.05 (-3.03%)	1029.00	984.05 - 1077.85	2.3041 times
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.6546 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.9098 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.4171 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.8037 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.4399 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 972.4 and 1021

Monthly Target 1	961.87
Monthly Target 2	982.93
Monthly Target 3	1010.4666666667
Monthly Target 4	1031.53
Monthly Target 5	1059.07

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	1004.00 (-0.83%)	1019.00	989.40 - 1038.00	0.2798 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	0.9559 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7154 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5431 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.9515 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.3317 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.3099 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.5993 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.0214 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.2922 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.3506 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1010.2
12 day DMA	1013.77
20 day DMA	1016.43
35 day DMA	1017.09
50 day DMA	996.39
100 day DMA	941.73
150 day DMA	924.51
200 day DMA	907.72

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1010.65	1013.97	1013.45
12 day EMA	1013.15	1014.81	1014.78
20 day EMA	1012.4	1013.28	1013.1
35 day EMA	1001.71	1001.57	1000.78
50 day EMA	990.67	990.13	989.12

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1010.2	1012.74	1012.74
12 day SMA	1013.77	1015.71	1016.29
20 day SMA	1016.43	1016.84	1015.69
35 day SMA	1017.09	1016.82	1017.03
50 day SMA	996.39	994.83	993.19
100 day SMA	941.73	939.55	936.92
150 day SMA	924.51	924.18	923.71
200 day SMA	907.72	906.66	905.57

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	1009.70	1011.20	990.70 to 1022.00	1.67 times
24 Mon	1016.70	1010.50	1007.50 to 1019.60	1.43 times
21 Fri	1008.20	1009.40	1001.10 to 1013.00	0.91 times
20 Thu	1011.60	1014.00	1010.10 to 1020.10	0.64 times
19 Wed	1016.80	1018.70	1014.20 to 1021.80	0.35 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	1013.70	1023.40	1000.00 to 1028.00	1.3 times
24 Mon	1023.20	1017.40	1014.10 to 1025.20	1.09 times
21 Fri	1015.00	1011.00	1009.30 to 1017.00	1.06 times
20 Thu	1018.70	1021.80	1017.50 to 1026.00	0.95 times
19 Wed	1022.80	1021.00	1020.00 to 1027.00	0.6 times

Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date	CE	PE	PCR
25 Tue August 2026	1.05	149.50	0.04
24 Mon August 2026	1.40	149.50	0.04
21 Fri August 2026	1.90	149.50	0.03
20 Thu August 2026	1.55	148.25	0.16

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
25 Tue August 2026	1.65	145.75	1

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
25 Tue August 2026	2.05	125.50	0.25

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
25 Tue August 2026	3.65	106.30	0.04
24 Mon August 2026	4.75	86.00	0.03
21 Fri August 2026	4.95	96.50	0.03
20 Thu August 2026	5.85	91.35	0.03

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
25 Tue August 2026	4.85	83.60	0.16

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
25 Tue August 2026	8.85	70.00	5

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
25 Tue August 2026	10.80	49.70	0.42
24 Mon August 2026	13.90	47.10	0.43
21 Fri August 2026	12.80	54.60	0.98
20 Thu August 2026	15.00	51.70	2.4

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
25 Tue August 2026	14.25	42.75	0.16
24 Mon August 2026	17.05	44.70	0.12
21 Fri August 2026	15.90	48.00	0.15
20 Thu August 2026	18.05	43.25	0.31

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
25 Tue August 2026	18.20	40.60	0.31
24 Mon August 2026	20.95	33.75	0.38
21 Fri August 2026	18.60	39.75	0.6
20 Thu August 2026	36.30	39.00	1.5

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
25 Tue August 2026	21.50	29.30	0.78
24 Mon August 2026	25.35	28.60	0.79
21 Fri August 2026	22.70	34.00	0.54
20 Thu August 2026	25.50	33.00	0.18

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
25 Tue August 2026	26.40	23.45	0.4
24 Mon August 2026	30.35	23.55	0.06

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
25 Tue August 2026	29.10	21.40	1.72
24 Mon August 2026	35.90	19.40	1.63
21 Fri August 2026	32.90	24.20	1.61
20 Thu August 2026	35.75	23.30	2.3

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
25 Tue August 2026	47.00	15.80	23

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
25 Tue August 2026	46.10	12.05	2.68
24 Mon August 2026	47.65	12.65	1.44
21 Fri August 2026	49.00	16.50	1.71
20 Thu August 2026	49.00	16.50	1.71

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
25 Tue August 2026	51.10	9.40	6.4
24 Mon August 2026	63.20	7.95	42
21 Fri August 2026	59.20	10.85	35

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
25 Tue August 2026	64.85	7.10	6.74
24 Mon August 2026	74.00	6.50	7.83
21 Fri August 2026	65.00	8.60	7.48
20 Thu August 2026	71.00	8.15	6.43

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
25 Tue August 2026	76.70	6.00	23.6
24 Mon August 2026	103.35	5.25	29
21 Fri August 2026	103.35	6.90	24
20 Thu August 2026	103.35	6.55	14.67

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
25 Tue August 2026	85.50	4.20	7
24 Mon August 2026	88.20	4.15	9
21 Fri August 2026	88.20	5.85	5
20 Thu August 2026	88.20	5.85	5

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
25 Tue August 2026	94.00	4.00	1.5

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
25 Tue August 2026	115.00	2.40	10.25
24 Mon August 2026	114.00	2.60	8.67
21 Fri August 2026	110.00	3.00	5.3
20 Thu August 2026	116.20	2.80	2.9

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
25 Tue August 2026	142.95	1.80	5.5
24 Mon August 2026	142.95	3.80	1.5
21 Fri August 2026	142.95	3.80	1.5
20 Thu August 2026	142.95	3.80	1.5

Feed