IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1062.48 and 1084.68

Daily Target 1	1045.4
Daily Target 2	1057.35
Daily Target 3	1067.6
Daily Target 4	1079.55
Daily Target 5	1089.8

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1069.30 (0.55%)	1058.00	1055.65 - 1077.85	2.415 times
Tue 21 July 2026	1063.45 (2.96%)	1037.80	1031.45 - 1068.80	2.4414 times
Mon 20 July 2026	1032.85 (0.55%)	1029.00	1017.15 - 1034.65	0.8032 times
Fri 17 July 2026	1027.20 (1.35%)	1013.80	1010.00 - 1031.20	1.0756 times
Thu 16 July 2026	1013.50 (0.38%)	1018.00	1005.55 - 1019.00	0.3314 times
Wed 15 July 2026	1009.70 (1.24%)	998.40	992.00 - 1022.85	0.7104 times
Tue 14 July 2026	997.35 (-1.54%)	1008.90	994.10 - 1009.00	0.3656 times
Mon 13 July 2026	1012.90 (-0.29%)	1010.00	1000.55 - 1018.20	0.4107 times
Fri 10 July 2026	1015.80 (0.06%)	1019.70	1013.70 - 1031.65	0.5165 times
Thu 09 July 2026	1015.15 (2.06%)	995.90	995.90 - 1022.35	0.9302 times
Wed 08 July 2026	994.65 (-2.7%)	1015.90	989.80 - 1031.30	1.8595 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1043.23 and 1103.93

Weekly Target 1	994.07
Weekly Target 2	1031.68
Weekly Target 3	1054.7666666667
Weekly Target 4	1092.38
Weekly Target 5	1115.47

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1069.30 (4.1%)	1029.00	1017.15 - 1077.85	1.1236 times
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.5745 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.6762 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.2438 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.7054 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2638 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9444 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8839 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7346 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8498 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7271 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 998.18 and 1148.98

Monthly Target 1	873.93
Monthly Target 2	971.62
Monthly Target 3	1024.7333333333
Monthly Target 4	1122.42
Monthly Target 5	1175.53

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1069.30 (15.7%)	927.05	927.05 - 1077.85	0.6195 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.6634 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5037 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8824 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.235 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.2148 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.4831 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9473 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1983 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2526 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.4021 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1041.26
12 day DMA	1022.84
20 day DMA	991.48
35 day DMA	958.68
50 day DMA	942.93
100 day DMA	904.18
150 day DMA	901.08
200 day DMA	876.15

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1046.39	1034.93	1020.67
12 day EMA	1021.52	1012.83	1003.63
20 day EMA	1000.94	993.75	986.42
35 day EMA	976.04	970.55	965.08
50 day EMA	952.3	947.53	942.8

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1041.26	1029.34	1016.12
12 day SMA	1022.84	1017.88	1010.46
20 day SMA	991.48	983.28	976.16
35 day SMA	958.68	954.2	949.56
50 day SMA	942.93	939.99	937.74
100 day SMA	904.18	902.74	901.38
150 day SMA	901.08	899.51	898.05
200 day SMA	876.15	874.36	872.75

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1064.85	1038.00	1033.15 to 1070.70	0.95 times
20 Mon	1035.30	1015.80	1015.80 to 1037.45	0.97 times
17 Fri	1026.65	1014.05	1010.90 to 1032.05	1.03 times
16 Thu	1014.05	1019.90	1006.05 to 1020.55	1.02 times
15 Wed	1011.65	996.00	996.00 to 1023.70	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1070.75	1039.60	1039.60 to 1076.15	1.42 times
20 Mon	1040.70	1038.50	1023.90 to 1042.15	1.1 times
17 Fri	1032.00	1021.00	1017.00 to 1037.05	0.9 times
16 Thu	1019.85	1022.55	1012.35 to 1023.75	0.84 times
15 Wed	1017.00	1010.20	1010.20 to 1027.00	0.74 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1077.50	1050.70	1050.70 to 1082.45	2.29 times
20 Mon	1047.25	1044.55	1030.35 to 1048.20	1.86 times
17 Fri	1038.55	1029.85	1029.85 to 1040.05	0.33 times
16 Thu	1026.55	1029.00	1018.00 to 1029.00	0.33 times
15 Wed	1025.05	1019.00	1019.00 to 1033.00	0.2 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	4.60	125.00	0.02
20 Mon July 2026	2.65	125.00	0.03
17 Fri July 2026	2.85	125.00	0.03
16 Thu July 2026	1.75	125.00	0.03

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	7.25	92.20	0.01
20 Mon July 2026	3.85	92.20	0.01
17 Fri July 2026	4.00	118.70	0.01
16 Thu July 2026	2.50	118.70	0.01

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	11.60	46.65	0.12
20 Mon July 2026	6.25	70.50	0.04
17 Fri July 2026	6.00	79.75	0.02
16 Thu July 2026	3.95	88.15	0.02

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	14.75	39.25	0.26

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	17.90	32.95	0.2
20 Mon July 2026	9.85	54.55	0.03
17 Fri July 2026	9.25	70.20	0.01
16 Thu July 2026	6.05	70.20	0.01

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	22.25	26.65	0.74
20 Mon July 2026	12.45	54.10	0.27
17 Fri July 2026	11.70	54.10	0.24

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	26.95	21.90	0.69
20 Mon July 2026	15.65	43.90	0.28
17 Fri July 2026	14.50	46.90	0.27
16 Thu July 2026	9.95	71.00	0.25

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	32.40	17.55	0.83
20 Mon July 2026	19.40	34.25	0.25
17 Fri July 2026	17.90	41.25	0.31
16 Thu July 2026	12.55	52.95	0.37

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	38.35	13.55	1.23
20 Mon July 2026	23.70	28.55	0.88
17 Fri July 2026	21.65	34.90	0.77
16 Thu July 2026	15.75	42.40	0.93

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	45.35	10.50	1.42
20 Mon July 2026	28.80	23.65	0.27
17 Fri July 2026	26.25	29.45	0.2
16 Thu July 2026	19.35	35.85	0.77

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	52.60	7.95	1.34
20 Mon July 2026	34.10	19.20	1
17 Fri July 2026	31.00	24.45	0.83
16 Thu July 2026	23.75	30.00	0.5

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	59.75	6.10	1.24
20 Mon July 2026	40.25	15.25	0.89
17 Fri July 2026	36.95	20.05	0.91
16 Thu July 2026	28.60	24.95	1.03

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	68.90	5.05	1.74
20 Mon July 2026	46.95	11.80	0.94
17 Fri July 2026	42.90	15.85	0.86
16 Thu July 2026	34.15	20.70	0.79

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	77.85	4.05	1.98
20 Mon July 2026	54.15	9.40	1.4
17 Fri July 2026	49.20	12.90	1.26
16 Thu July 2026	38.35	16.75	1.44

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	89.35	3.25	2.34
20 Mon July 2026	62.30	7.25	2.4
17 Fri July 2026	56.60	10.20	2.37
16 Thu July 2026	47.80	13.35	1.76

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	95.00	2.80	1
20 Mon July 2026	64.55	5.70	1.14
17 Fri July 2026	64.55	8.00	1.32
16 Thu July 2026	52.00	10.75	1.69

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	103.00	2.35	1.21
20 Mon July 2026	75.75	4.50	1.39
17 Fri July 2026	75.30	6.20	1.25
16 Thu July 2026	60.00	8.30	1.19

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	114.55	2.05	0.76
20 Mon July 2026	88.00	3.55	0.87
17 Fri July 2026	76.50	4.90	0.85
16 Thu July 2026	67.60	6.55	0.88

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	123.45	1.85	1.16
20 Mon July 2026	89.00	2.85	1.42
17 Fri July 2026	89.00	3.75	1.57
16 Thu July 2026	66.25	5.15	1.51

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
21 Tue July 2026	134.00	1.65	2.22
20 Mon July 2026	92.00	2.30	2.35
17 Fri July 2026	95.85	3.10	2.29
16 Thu July 2026	89.70	4.10	2.12

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	145.00	1.50	1.07
20 Mon July 2026	110.00	1.95	1.27
17 Fri July 2026	110.00	2.60	1.35
16 Thu July 2026	100.00	3.30	1.42

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
21 Tue July 2026	157.40	1.20	1.13
20 Mon July 2026	105.25	1.75	1.24
17 Fri July 2026	105.25	2.65	1.26
16 Thu July 2026	105.25	2.65	1.26

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	166.90	1.10	4.42
20 Mon July 2026	136.70	1.60	4.31
17 Fri July 2026	131.55	1.80	3.98
16 Thu July 2026	113.30	2.25	3.92

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
21 Tue July 2026	124.95	1.10	1.11
20 Mon July 2026	124.95	1.40	1.12
17 Fri July 2026	124.95	1.50	1.13
16 Thu July 2026	124.95	1.85	1.13

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	183.65	0.95	4.43
20 Mon July 2026	150.00	1.25	4.13
17 Fri July 2026	150.00	1.40	4.2
16 Thu July 2026	150.00	1.60	4.22

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
21 Tue July 2026	152.80	0.70	20.2
20 Mon July 2026	152.80	0.65	21
17 Fri July 2026	152.80	0.60	21.2
16 Thu July 2026	152.80	1.65	21.2

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
21 Tue July 2026	206.50	0.85	3.33
20 Mon July 2026	169.00	0.70	2.92
17 Fri July 2026	169.00	1.40	3.46
16 Thu July 2026	166.50	1.40	3.21

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
21 Tue July 2026	216.00	0.50	4.3
20 Mon July 2026	164.85	0.55	5.58
17 Fri July 2026	164.85	0.95	6.08
16 Thu July 2026	168.20	1.05	6.88

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	215.20	0.50	27.33
20 Mon July 2026	195.05	0.55	17.5
17 Fri July 2026	167.80	0.95	11.44
16 Thu July 2026	167.80	0.95	11.44

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
21 Tue July 2026	213.10	0.45	19
20 Mon July 2026	213.10	0.45	19.5
17 Fri July 2026	186.85	0.45	19.5
16 Thu July 2026	186.85	0.40	20.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
21 Tue July 2026	182.50	0.25	2.43
20 Mon July 2026	182.50	0.20	2.39
17 Fri July 2026	182.50	0.40	2.43
16 Thu July 2026	182.50	0.40	2.43

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
21 Tue July 2026	222.50	0.05	1.31
20 Mon July 2026	222.50	0.05	1.31
17 Fri July 2026	222.50	0.10	1.31
16 Thu July 2026	222.50	0.10	1.31

Feed