IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 935.5 and 944.75

Daily Target 1	928.25
Daily Target 2	933.5
Daily Target 3	937.5
Daily Target 4	942.75
Daily Target 5	946.75

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	938.75 (0.27%)	937.00	932.25 - 941.50	0.5381 times
Wed 17 June 2026	936.20 (1.1%)	926.00	920.20 - 938.40	0.6375 times
Tue 16 June 2026	926.00 (-0.77%)	933.00	922.00 - 936.05	0.8562 times
Mon 15 June 2026	933.20 (1.73%)	926.00	923.10 - 953.50	1.6228 times
Fri 12 June 2026	917.35 (3.19%)	901.45	889.95 - 919.70	1.4233 times
Thu 11 June 2026	888.95 (0.57%)	883.85	881.75 - 897.60	0.9449 times
Wed 10 June 2026	883.95 (-4.21%)	922.85	881.85 - 923.75	1.065 times
Tue 09 June 2026	922.80 (3.1%)	896.05	896.05 - 928.00	0.9055 times
Mon 08 June 2026	895.05 (-1.08%)	881.00	881.00 - 903.70	0.9965 times
Fri 05 June 2026	904.80 (0.18%)	899.00	896.10 - 925.80	1.0101 times
Thu 04 June 2026	903.20 (0.36%)	903.70	895.50 - 907.10	0.9609 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 929.48 and 962.78

Weekly Target 1	904.18
Weekly Target 2	921.47
Weekly Target 3	937.48333333333
Weekly Target 4	954.77
Weekly Target 5	970.78

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	938.75 (2.33%)	926.00	920.20 - 953.50	0.6565 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9583 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.897 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7455 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8623 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7378 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	1.0072 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.2965 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.8347 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	1.0043 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	1.0837 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 909.88 and 982.38

Monthly Target 1	851.92
Monthly Target 2	895.33
Monthly Target 3	924.41666666667
Monthly Target 4	967.83
Monthly Target 5	996.92

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 18 June 2026	938.75 (2.67%)	917.75	881.00 - 953.50	0.3595 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4798 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8406 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1766 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1573 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.413 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9024 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1417 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1933 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3357 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9858 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	930.3
12 day DMA	912.52
20 day DMA	913.95
35 day DMA	913.27
50 day DMA	893.28
100 day DMA	888.78
150 day DMA	880.11
200 day DMA	848.87

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	928.82	923.86	917.69
12 day EMA	919.05	915.47	911.7
20 day EMA	913.26	910.58	907.88
35 day EMA	899.37	897.05	894.75
50 day EMA	887.67	885.59	883.53

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	930.3	920.34	909.89
12 day SMA	912.52	910.33	907.41
20 day SMA	913.95	911.87	909.82
35 day SMA	913.27	911.75	910.72
50 day SMA	893.28	890.23	887.08
100 day SMA	888.78	888.44	888.58
150 day SMA	880.11	879.17	878.17
200 day SMA	848.87	848.03	847.15

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	938.60	938.10	932.55 to 941.70	0.99 times
17 Wed	936.65	931.85	922.60 to 938.30	1 times
16 Tue	928.80	930.70	922.80 to 936.65	1.01 times
15 Mon	933.00	926.10	926.10 to 956.25	1 times
12 Fri	920.20	906.85	891.50 to 923.40	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	944.65	944.00	939.30 to 947.00	1.07 times
17 Wed	942.10	933.30	928.00 to 943.20	1 times
16 Tue	933.70	938.40	928.25 to 942.25	0.98 times
15 Mon	938.55	941.25	936.00 to 959.70	0.97 times
12 Fri	924.60	910.00	897.05 to 928.65	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	949.65	948.00	944.80 to 950.00	1.1 times
17 Wed	947.90	936.05	935.00 to 947.90	1.09 times
16 Tue	940.10	943.00	934.40 to 945.00	1.06 times
15 Mon	943.30	951.00	942.00 to 962.85	0.96 times
12 Fri	931.05	913.00	906.05 to 934.80	0.79 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
18 Thu June 2026	0.95	124.25	0.01
17 Wed June 2026	1.30	124.25	0.01
16 Tue June 2026	0.90	124.25	0.01
15 Mon June 2026	1.35	124.25	0.01
12 Fri June 2026	0.95	124.25	0.03

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
18 Thu June 2026	1.90	65.55	0.06
17 Wed June 2026	2.50	65.55	0.04
16 Tue June 2026	1.70	70.20	0.08
15 Mon June 2026	2.45	70.20	0.07
12 Fri June 2026	1.70	81.35	0.03

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
18 Thu June 2026	2.70	52.90	0.04
17 Wed June 2026	3.35	69.50	0.01
16 Tue June 2026	2.35	69.50	0.01
15 Mon June 2026	3.40	69.50	0.01
12 Fri June 2026	2.25	69.50	0.02

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
18 Thu June 2026	4.00	51.60	0.08
17 Wed June 2026	4.75	51.60	0.08
16 Tue June 2026	3.50	51.60	0.08
15 Mon June 2026	4.70	51.60	0.08
12 Fri June 2026	3.10	84.50	0.1

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
18 Thu June 2026	5.70	43.55	0.22
17 Wed June 2026	6.55	43.55	0.22
16 Tue June 2026	4.85	43.55	0.23
15 Mon June 2026	6.55	43.55	0.28
12 Fri June 2026	4.35	53.55	0.15

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
18 Thu June 2026	8.40	29.10	0.44
17 Wed June 2026	9.20	37.35	0.36
16 Tue June 2026	6.90	37.35	0.31
15 Mon June 2026	9.15	35.50	0.31
12 Fri June 2026	6.15	72.40	0.12

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
18 Thu June 2026	11.90	23.00	0.95
17 Wed June 2026	12.65	25.70	0.86
16 Tue June 2026	9.75	30.05	0.91
15 Mon June 2026	12.50	28.85	0.95
12 Fri June 2026	8.55	37.95	0.94

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
18 Thu June 2026	16.55	17.60	0.36
17 Wed June 2026	16.95	19.95	0.42
16 Tue June 2026	13.60	24.30	0.47
15 Mon June 2026	16.85	23.20	0.59
12 Fri June 2026	11.75	31.20	0.47

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
18 Thu June 2026	21.75	13.35	0.75
17 Wed June 2026	22.20	15.30	0.67
16 Tue June 2026	18.10	19.10	0.6
15 Mon June 2026	21.85	18.50	0.64
12 Fri June 2026	15.65	25.20	0.52

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
18 Thu June 2026	28.35	9.85	1.84
17 Wed June 2026	28.25	11.50	1.75
16 Tue June 2026	23.25	14.45	1.44
15 Mon June 2026	27.80	14.15	1.57
12 Fri June 2026	20.50	20.25	1.12

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
18 Thu June 2026	35.25	7.15	1.09
17 Wed June 2026	35.00	8.40	1.24
16 Tue June 2026	30.25	11.00	1.22
15 Mon June 2026	34.35	11.00	1.37
12 Fri June 2026	26.10	16.00	1.03

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
18 Thu June 2026	43.45	4.80	1.92
17 Wed June 2026	42.60	6.05	1.88
16 Tue June 2026	37.45	8.15	1.81
15 Mon June 2026	41.70	8.45	1.87
12 Fri June 2026	32.65	12.65	1.67

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
18 Thu June 2026	51.80	3.30	1.3
17 Wed June 2026	45.45	4.30	1.31
16 Tue June 2026	45.45	5.95	1.28
15 Mon June 2026	49.25	6.45	1.1
12 Fri June 2026	39.75	9.85	1.16

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
18 Thu June 2026	62.40	2.30	3.46
17 Wed June 2026	59.25	3.10	3.43
16 Tue June 2026	55.05	4.45	3.52
15 Mon June 2026	58.50	4.90	3.5
12 Fri June 2026	48.05	7.80	3.31

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
18 Thu June 2026	69.60	1.65	6.91
17 Wed June 2026	69.60	2.25	7.02
16 Tue June 2026	63.15	3.40	8.81
15 Mon June 2026	66.10	3.80	9.41
12 Fri June 2026	56.05	6.15	17

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
18 Thu June 2026	76.35	1.25	6.02
17 Wed June 2026	76.35	1.65	6.16
16 Tue June 2026	72.60	2.55	6.24
15 Mon June 2026	75.05	2.80	6.52
12 Fri June 2026	64.75	4.75	8.37

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
18 Thu June 2026	88.50	0.90	4.21
17 Wed June 2026	85.25	1.25	4.28
16 Tue June 2026	81.25	1.90	5.29
15 Mon June 2026	71.85	2.20	5.59
12 Fri June 2026	71.85	3.75	6.81

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
18 Thu June 2026	82.70	0.75	11.85
17 Wed June 2026	82.70	0.95	12.95
16 Tue June 2026	82.70	1.45	13.2
15 Mon June 2026	82.70	1.70	12.95
12 Fri June 2026	82.70	2.95	12.4

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
18 Thu June 2026	88.20	0.60	19.33
17 Wed June 2026	88.20	0.50	20.67
16 Tue June 2026	88.20	1.00	20.67
15 Mon June 2026	88.20	1.10	21
12 Fri June 2026	88.20	1.80	35.67

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
18 Thu June 2026	120.50	0.50	50.5
17 Wed June 2026	120.50	0.55	50.5
16 Tue June 2026	120.50	1.00	66
15 Mon June 2026	120.50	0.85	66
12 Fri June 2026	120.50	1.55	62

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
18 Thu June 2026	116.00	0.60	3.42
17 Wed June 2026	116.00	0.50	3.69
16 Tue June 2026	116.00	0.60	3.66
15 Mon June 2026	116.00	0.70	3.78
12 Fri June 2026	116.00	1.25	4.46

Feed