Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 880.08 and 903.93
| Daily Target 1 | 873.45 |
| Daily Target 2 | 886.7 |
| Daily Target 3 | 897.3 |
| Daily Target 4 | 910.55 |
| Daily Target 5 | 921.15 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 899.95 (-1.38%) | 907.10 | 884.05 - 907.90 | 1.1697 times | Tue 02 June 2026 | 912.50 (1.26%) | 893.30 | 890.45 - 915.80 | 0.8925 times | Mon 01 June 2026 | 901.15 (-1.44%) | 917.75 | 896.80 - 925.90 | 0.8118 times | Fri 29 May 2026 | 914.35 (-1.93%) | 930.60 | 910.35 - 940.20 | 1.6058 times | Wed 27 May 2026 | 932.30 (0%) | 930.50 | 928.00 - 939.80 | 0.5533 times | Tue 26 May 2026 | 932.30 (0.67%) | 926.20 | 921.00 - 935.00 | 1.1806 times | Mon 25 May 2026 | 926.10 (1.75%) | 920.15 | 920.15 - 933.50 | 0.6066 times | Fri 22 May 2026 | 910.15 (1.13%) | 903.00 | 902.70 - 914.50 | 0.5922 times | Thu 21 May 2026 | 899.95 (0.31%) | 905.50 | 892.30 - 913.90 | 1.0898 times | Wed 20 May 2026 | 897.15 (0.21%) | 885.55 | 881.15 - 900.80 | 1.4978 times | Tue 19 May 2026 | 895.25 (0.35%) | 898.50 | 888.80 - 904.10 | 0.6624 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 871.08 and 912.93
| Weekly Target 1 | 861.45 |
| Weekly Target 2 | 880.7 |
| Weekly Target 3 | 903.3 |
| Weekly Target 4 | 922.55 |
| Weekly Target 5 | 945.15 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 899.95 (-1.57%) | 917.75 | 884.05 - 925.90 | 0.5195 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7134 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8252 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.706 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.9638 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.1976 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.7987 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.961 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 1.037 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 1.2778 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 2.122 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 871.08 and 912.93
| Monthly Target 1 | 861.45 |
| Monthly Target 2 | 880.7 |
| Monthly Target 3 | 903.3 |
| Monthly Target 4 | 922.55 |
| Monthly Target 5 | 945.15 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 899.95 (-1.57%) | 917.75 | 884.05 - 925.90 | 0.08 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4938 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.865 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2107 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1909 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.454 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9286 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1748 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2279 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3745 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 1.0143 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 912.05 |
| 12 day DMA | 909.44 |
| 20 day DMA | 912.99 |
| 35 day DMA | 895.64 |
| 50 day DMA | 867.6 |
| 100 day DMA | 888.74 |
| 150 day DMA | 870.83 |
| 200 day DMA | 841.33 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.78 | 913.2 | 913.55 |
| 12 day EMA | 909.77 | 911.56 | 911.39 |
| 20 day EMA | 905.25 | 905.81 | 905.11 |
| 35 day EMA | 887.82 | 887.11 | 885.61 |
| 50 day EMA | 869.15 | 867.89 | 866.07 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.05 | 918.52 | 921.24 |
| 12 day SMA | 909.44 | 908.31 | 907.93 |
| 20 day SMA | 912.99 | 913.52 | 913.59 |
| 35 day SMA | 895.64 | 893.67 | 890.87 |
| 50 day SMA | 867.6 | 866.02 | 864.27 |
| 100 day SMA | 888.74 | 888.77 | 888.55 |
| 150 day SMA | 870.83 | 869.89 | 868.87 |
| 200 day SMA | 841.33 | 840.87 | 840.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 904.60 | 904.05 | 887.50 to 908.90 | 1.06 times |
| 02 Tue | 917.50 | 900.00 | 894.85 to 923.15 | 1.02 times |
| 01 Mon | 907.20 | 916.55 | 902.80 to 932.15 | 0.99 times |
| 29 Fri | 923.75 | 940.95 | 920.55 to 945.80 | 0.98 times |
| 27 Wed | 937.20 | 931.00 | 931.00 to 944.40 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 909.60 | 903.35 | 894.00 to 913.00 | 1.01 times |
| 02 Tue | 923.55 | 901.00 | 901.00 to 926.40 | 1 times |
| 01 Mon | 912.20 | 930.00 | 909.35 to 930.00 | 1 times |
| 29 Fri | 929.35 | 945.00 | 927.55 to 945.80 | 0.99 times |
| 27 Wed | 942.55 | 942.50 | 939.55 to 948.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 914.75 | 906.40 | 898.00 to 914.75 | 1.54 times |
| 02 Tue | 929.55 | 914.05 | 912.50 to 933.30 | 1.35 times |
| 01 Mon | 918.10 | 931.00 | 914.05 to 931.00 | 1.21 times |
| 29 Fri | 934.10 | 945.00 | 931.45 to 945.00 | 0.64 times |
| 27 Wed | 949.20 | 950.85 | 946.20 to 953.50 | 0.26 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.40 | 88.00 | 0.02 |
| 02 Tue June 2026 | 2.65 | 88.00 | 0.02 |
| 01 Mon June 2026 | 2.00 | 88.00 | 0.02 |
| 29 Fri May 2026 | 3.20 | 88.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.85 | 81.35 | 0.03 |
| 02 Tue June 2026 | 4.40 | 81.35 | 0.03 |
| 01 Mon June 2026 | 3.45 | 81.35 | 0.03 |
| 29 Fri May 2026 | 5.25 | 81.35 | 0.03 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.75 | 69.50 | 0.03 |
| 02 Tue June 2026 | 5.50 | 69.50 | 0.03 |
| 01 Mon June 2026 | 4.45 | 69.50 | 0.03 |
| 29 Fri May 2026 | 6.75 | 69.50 | 0.03 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.95 | 58.45 | 0.19 |
| 02 Tue June 2026 | 7.05 | 58.45 | 0.2 |
| 01 Mon June 2026 | 5.95 | 58.45 | 0.19 |
| 29 Fri May 2026 | 8.50 | 58.45 | 0.18 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.40 | 71.25 | 0.47 |
| 02 Tue June 2026 | 8.80 | 58.95 | 0.48 |
| 01 Mon June 2026 | 7.20 | 56.30 | 0.92 |
| 29 Fri May 2026 | 10.60 | 56.30 | 0.9 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.20 | 63.95 | 0.26 |
| 02 Tue June 2026 | 11.25 | 51.30 | 0.31 |
| 01 Mon June 2026 | 9.10 | 49.20 | 0.29 |
| 29 Fri May 2026 | 13.40 | 49.20 | 0.33 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.75 | 56.30 | 1.14 |
| 02 Tue June 2026 | 14.00 | 47.85 | 1.1 |
| 01 Mon June 2026 | 11.55 | 53.00 | 1.03 |
| 29 Fri May 2026 | 16.70 | 41.65 | 1.12 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.15 | 48.90 | 0.58 |
| 02 Tue June 2026 | 17.00 | 37.80 | 0.56 |
| 01 Mon June 2026 | 14.40 | 45.90 | 0.5 |
| 29 Fri May 2026 | 20.75 | 35.95 | 0.39 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.50 | 42.30 | 0.56 |
| 02 Tue June 2026 | 20.90 | 32.10 | 0.56 |
| 01 Mon June 2026 | 17.65 | 39.10 | 0.58 |
| 29 Fri May 2026 | 24.95 | 30.60 | 0.64 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.75 | 36.05 | 0.94 |
| 02 Tue June 2026 | 25.25 | 26.85 | 1.03 |
| 01 Mon June 2026 | 21.80 | 33.45 | 0.88 |
| 29 Fri May 2026 | 29.90 | 25.65 | 1.38 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.40 | 30.30 | 0.85 |
| 02 Tue June 2026 | 30.50 | 22.15 | 1.12 |
| 01 Mon June 2026 | 26.15 | 27.60 | 1.19 |
| 29 Fri May 2026 | 35.65 | 21.45 | 1.59 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.70 | 25.65 | 1.42 |
| 02 Tue June 2026 | 36.55 | 18.25 | 1.34 |
| 01 Mon June 2026 | 31.20 | 23.20 | 1.22 |
| 29 Fri May 2026 | 41.60 | 17.75 | 1.94 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.55 | 21.15 | 2.18 |
| 02 Tue June 2026 | 42.55 | 14.40 | 3.79 |
| 01 Mon June 2026 | 51.00 | 19.35 | 7.32 |
| 29 Fri May 2026 | 51.00 | 14.35 | 7.28 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.60 | 17.25 | 7.84 |
| 02 Tue June 2026 | 49.60 | 11.55 | 9.75 |
| 01 Mon June 2026 | 44.10 | 15.40 | 17.03 |
| 29 Fri May 2026 | 61.50 | 11.80 | 24.71 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 60.00 | 14.30 | 44.4 |
| 02 Tue June 2026 | 60.00 | 9.45 | 37 |
| 01 Mon June 2026 | 60.00 | 12.40 | 26 |
| 29 Fri May 2026 | 60.00 | 9.35 | 25.6 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 62.80 | 11.55 | 8.32 |
| 02 Tue June 2026 | 62.80 | 7.20 | 5.88 |
| 01 Mon June 2026 | 78.70 | 9.55 | 8.16 |
| 29 Fri May 2026 | 78.70 | 7.60 | 7.42 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 64.00 | 9.40 | 4.91 |
| 02 Tue June 2026 | 73.00 | 5.60 | 4.27 |
| 01 Mon June 2026 | 72.00 | 7.95 | 4.84 |
| 29 Fri May 2026 | 79.70 | 6.10 | 3.78 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.90 | 7.50 | 39 |
| 02 Tue June 2026 | 73.90 | 4.55 | 31.6 |
| 01 Mon June 2026 | 73.90 | 6.10 | 32.2 |
| 29 Fri May 2026 | 101.80 | 4.90 | 156 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 88.20 | 4.85 | 20 |
| 02 Tue June 2026 | 103.00 | 3.25 | 22 |
| 01 Mon June 2026 | 103.00 | 4.30 | 17.5 |
| 29 Fri May 2026 | 103.00 | 3.15 | 19.5 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 120.50 | 3.90 | 37.5 |
| 02 Tue June 2026 | 120.50 | 2.60 | 21 |
| 01 Mon June 2026 | 120.50 | 3.30 | 21 |
| 29 Fri May 2026 | 120.50 | 2.55 | 25 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 105.70 | 3.15 | 3.97 |
| 02 Tue June 2026 | 117.00 | 1.80 | 3.76 |
| 01 Mon June 2026 | 117.00 | 2.45 | 3.67 |
| 29 Fri May 2026 | 139.00 | 1.95 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.