Use Dark Theme
bell notificationshomepagelogin

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 761.6 and 780.45

Daily Target 1746.22
Daily Target 2758.13
Daily Target 3765.06666666667
Daily Target 4776.98
Daily Target 5783.92

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Mon 27 October 2025 770.05 (1.99%) 755.70 753.15 - 772.00 1.0146 times
Fri 24 October 2025 755.05 (-0.6%) 759.95 750.85 - 759.95 0.5656 times
Thu 23 October 2025 759.60 (0.15%) 759.00 751.80 - 766.00 1.5155 times
Tue 21 October 2025 758.45 (-0.17%) 761.95 756.00 - 762.90 0.0991 times
Mon 20 October 2025 759.75 (1.17%) 743.00 726.30 - 770.65 2.595 times
Fri 17 October 2025 751.00 (1.56%) 740.00 734.50 - 761.00 1.3478 times
Thu 16 October 2025 739.50 (-0.08%) 742.90 735.00 - 744.85 0.8636 times
Wed 15 October 2025 740.10 (-1.37%) 752.35 733.20 - 753.00 0.6594 times
Tue 14 October 2025 750.40 (-1.25%) 758.00 743.30 - 763.05 0.5181 times
Mon 13 October 2025 759.90 (-0.45%) 758.00 757.05 - 767.95 0.8213 times
Fri 10 October 2025 763.35 (1.9%) 749.60 747.75 - 766.75 1.522 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 761.6 and 780.45

Weekly Target 1746.22
Weekly Target 2758.13
Weekly Target 3765.06666666667
Weekly Target 4776.98
Weekly Target 5783.92

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Mon 27 October 2025 770.05 (1.99%) 755.70 753.15 - 772.00 0.205 times
Fri 24 October 2025 755.05 (0.54%) 743.00 726.30 - 770.65 0.9647 times
Fri 17 October 2025 751.00 (-1.62%) 758.00 733.20 - 767.95 0.8505 times
Fri 10 October 2025 763.35 (2.13%) 742.00 734.10 - 766.75 1.29 times
Fri 03 October 2025 747.40 (4.86%) 717.75 712.55 - 758.95 3.0428 times
Fri 26 September 2025 712.75 (-4.25%) 744.40 710.60 - 758.95 1.0387 times
Fri 19 September 2025 744.40 (0.53%) 741.00 732.50 - 748.95 0.9785 times
Fri 12 September 2025 740.50 (-2.19%) 759.50 739.25 - 760.50 0.4485 times
Fri 05 September 2025 757.05 (2.37%) 742.40 741.50 - 773.40 0.5123 times
Fri 29 August 2025 739.50 (-2.71%) 767.95 738.00 - 775.00 0.6691 times
Fri 22 August 2025 760.10 (-1.25%) 777.50 758.75 - 795.90 0.7978 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 748.03 and 794.03

Monthly Target 1710.02
Monthly Target 2740.03
Monthly Target 3756.01666666667
Monthly Target 4786.03
Monthly Target 5802.02

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Mon 27 October 2025 770.05 (4.69%) 732.20 726.00 - 772.00 0.4072 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 0.5979 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.4412 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 0.6516 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 0.8404 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 1.4391 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.5361 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.6952 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.7928 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.5986 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.5934 times

monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 760.58
12 day DMA 754.69
20 day DMA 747.39
35 day DMA 746.12
50 day DMA 751.55
100 day DMA 792.87
150 day DMA 783.46
200 day DMA 828.45

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA760.35755.5755.73
12 day EMA754.84752.07751.53
20 day EMA752.2750.32749.82
35 day EMA753.47752.49752.34
50 day EMA755.77755.19755.2

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA760.58756.77753.66
12 day SMA754.69752.27751.76
20 day SMA747.39745.93745.21
35 day SMA746.12745.69746.06
50 day SMA751.55751.81752.38
100 day SMA792.87793.18793.76
150 day SMA783.46782.87782.35
200 day SMA828.45829.59830.77

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 754.40 756.20 750.50 to 759.20 0.55 times
23 Thu 760.05 759.00 752.40 to 767.55 0.84 times
21 Tue 759.35 764.85 755.20 to 764.85 1.18 times
20 Mon 760.25 750.00 726.70 to 772.20 1.19 times
17 Fri 753.85 741.70 735.95 to 763.05 1.24 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 758.65 763.00 755.00 to 764.55 2.19 times
23 Thu 764.60 766.00 757.00 to 771.95 1.46 times
21 Tue 763.90 767.80 762.00 to 769.00 0.56 times
20 Mon 764.35 751.10 731.10 to 776.00 0.52 times
17 Fri 757.00 744.75 741.00 to 766.80 0.28 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 763.50 767.00 760.30 to 767.70 1.39 times
23 Thu 769.45 768.90 763.00 to 776.05 1.21 times
21 Tue 768.30 774.35 767.25 to 774.35 0.89 times
20 Mon 769.20 750.00 736.70 to 779.00 0.84 times
17 Fri 762.55 745.95 745.95 to 771.00 0.68 times

Option chain for Indusind Bank INDUSINDBK 28 Tue October 2025 expiry

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
24 Fri October 2025 0.10125.95 2.72
23 Thu October 2025 0.10119.00 2.64
21 Tue October 2025 0.05116.90 2.64

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
24 Fri October 2025 0.10107.00 0.14
23 Thu October 2025 0.1598.90 0.15
21 Tue October 2025 0.2593.90 0.16

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
24 Fri October 2025 0.2095.85 0.43
23 Thu October 2025 0.2589.80 0.79
21 Tue October 2025 0.4091.25 0.68

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
24 Fri October 2025 0.1587.70 0.11
23 Thu October 2025 0.3575.00 0.1
21 Tue October 2025 0.5581.75 0.08

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
24 Fri October 2025 0.3076.40 0.56
23 Thu October 2025 0.5071.55 0.53
21 Tue October 2025 0.7069.85 0.49

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
24 Fri October 2025 0.3065.65 0.11
23 Thu October 2025 0.7058.15 0.11
21 Tue October 2025 0.9561.30 0.11

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
24 Fri October 2025 0.3055.70 0.09
23 Thu October 2025 0.8050.20 0.08
21 Tue October 2025 1.1551.45 0.06

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
24 Fri October 2025 0.4045.90 0.3
23 Thu October 2025 1.1541.30 0.32
21 Tue October 2025 1.6041.60 0.31

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
24 Fri October 2025 0.5535.90 0.24
23 Thu October 2025 1.6031.40 0.22
21 Tue October 2025 2.2032.35 0.24

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
24 Fri October 2025 0.9026.85 0.13
23 Thu October 2025 2.7022.40 0.14
21 Tue October 2025 3.6523.95 0.14

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
24 Fri October 2025 2.2017.90 0.31
23 Thu October 2025 4.9514.60 0.35
21 Tue October 2025 6.1516.45 0.39

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
24 Fri October 2025 4.3510.15 0.46
23 Thu October 2025 9.058.60 0.58
21 Tue October 2025 10.1510.60 0.5

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
24 Fri October 2025 8.854.70 0.71
23 Thu October 2025 15.155.10 1.08
21 Tue October 2025 16.006.55 0.89

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
24 Fri October 2025 16.302.05 1.17
23 Thu October 2025 22.852.70 1.34
21 Tue October 2025 23.404.00 1.34

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
24 Fri October 2025 25.401.15 3.44
23 Thu October 2025 31.801.60 2.99
21 Tue October 2025 32.202.60 2.95

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
24 Fri October 2025 35.150.90 5.71
23 Thu October 2025 41.151.15 6.02
21 Tue October 2025 41.001.85 6.8

IndusindBank INDUSINDBK Option strike: 710.00

Date CE PE PCR
24 Fri October 2025 44.900.50 2.26
23 Thu October 2025 50.900.85 2.6
21 Tue October 2025 51.351.35 3.24

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
24 Fri October 2025 53.250.35 4.04
23 Thu October 2025 60.450.65 3.95
21 Tue October 2025 61.301.10 4.13

IndusindBank INDUSINDBK Option strike: 690.00

Date CE PE PCR
24 Fri October 2025 70.550.20 4.29
23 Thu October 2025 70.550.50 4.35
21 Tue October 2025 70.550.85 4.61

IndusindBank INDUSINDBK Option strike: 680.00

Date CE PE PCR
24 Fri October 2025 79.650.25 4.44
23 Thu October 2025 79.650.45 4.48
21 Tue October 2025 79.650.90 5.42

IndusindBank INDUSINDBK Option strike: 670.00

Date CE PE PCR
24 Fri October 2025 89.850.15 1.25
23 Thu October 2025 89.850.30 1.38
21 Tue October 2025 83.950.65 1.83

IndusindBank INDUSINDBK Option strike: 660.00

Date CE PE PCR
24 Fri October 2025 94.300.20 2.1
23 Thu October 2025 103.200.35 2.4
21 Tue October 2025 94.800.60 4.12

IndusindBank INDUSINDBK Option strike: 650.00

Date CE PE PCR
24 Fri October 2025 109.300.15 9
23 Thu October 2025 109.300.30 10.26
21 Tue October 2025 109.300.45 10.53

IndusindBank INDUSINDBK Option strike: 620.00

Date CE PE PCR
24 Fri October 2025 137.950.10 8.62
23 Thu October 2025 137.950.20 8.77
21 Tue October 2025 137.950.25 9.38
Back to top Use Dark Theme