IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 839.3 and 859.8

Daily Target 1	834.73
Daily Target 2	843.87
Daily Target 3	855.23333333333
Daily Target 4	864.37
Daily Target 5	875.73

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	853.00 (-1%)	866.00	846.10 - 866.60	2.0953 times
Fri 09 October 2026	861.65 (-0.27%)	868.00	858.00 - 869.35	0.4636 times
Thu 08 October 2026	864.00 (-1.25%)	876.00	857.00 - 877.95	0.6891 times
Wed 07 October 2026	874.90 (-3.44%)	899.05	870.90 - 903.25	0.995 times
Tue 06 October 2026	906.10 (2.2%)	886.00	883.55 - 907.00	0.9853 times
Mon 05 October 2026	886.60 (-0.03%)	891.60	880.70 - 900.25	1.0072 times
Thu 01 October 2026	886.85 (-1.61%)	896.10	880.30 - 900.75	0.7214 times
Wed 30 September 2026	901.40 (2.67%)	885.00	885.00 - 902.10	0.9948 times
Tue 29 September 2026	878.00 (-3.48%)	905.10	878.00 - 908.10	1.3131 times
Mon 28 September 2026	909.70 (-0.27%)	912.20	889.40 - 913.00	0.7352 times
Fri 25 September 2026	912.20 (-0.79%)	919.50	906.90 - 923.90	0.5841 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 839.3 and 859.8

Weekly Target 1	834.73
Weekly Target 2	843.87
Weekly Target 3	855.23333333333
Weekly Target 4	864.37
Weekly Target 5	875.73

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	853.00 (-1%)	866.00	846.10 - 866.60	0.6378 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	1.2602 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	1.1459 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.4305 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.6785 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.8661 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	1.1437 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.7092 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4965 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.6317 times
Fri 07 August 2026	1022.00 (0.94%)	1019.00	1004.40 - 1038.00	0.6822 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 819.1 and 880

Monthly Target 1	807.8
Monthly Target 2	830.4
Monthly Target 3	868.7
Monthly Target 4	891.3
Monthly Target 5	929.6

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	853.00 (-5.37%)	896.10	846.10 - 907.00	0.3022 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8364 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3858 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.0938 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.8186 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6215 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0888 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.5239 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.4989 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.8301 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.1688 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	871.93
12 day DMA	887.83
20 day DMA	916.5
35 day DMA	953.24
50 day DMA	972.75
100 day DMA	964.41
150 day DMA	929.51
200 day DMA	923.88

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	867.86	875.29	882.11
12 day EMA	890.07	896.81	903.2
20 day EMA	910.92	917.01	922.84
35 day EMA	937.93	942.93	947.71
50 day EMA	965.09	969.66	974.07

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	871.93	878.65	883.69
12 day SMA	887.83	896.68	904.46
20 day SMA	916.5	923.51	930.63
35 day SMA	953.24	957.67	962.1
50 day SMA	972.75	975.92	978.93
100 day SMA	964.41	964.83	965.14
150 day SMA	929.51	930.11	930.74
200 day SMA	923.88	923.79	923.65

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	907.90	895.00	886.45 to 912.10	1.01 times
05 Mon	890.10	898.00	885.80 to 904.60	1.03 times
01 Thu	893.10	901.40	884.25 to 904.80	1.02 times
29 Tue	900.30	902.70	888.50 to 912.20	1.02 times
28 Mon	911.00	914.70	895.00 to 915.10	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	913.65	896.10	896.10 to 915.95	1.04 times
05 Mon	894.05	900.00	890.70 to 903.80	1.03 times
01 Thu	897.75	905.00	888.75 to 908.10	1.02 times
29 Tue	903.60	905.00	895.00 to 915.30	1.01 times
28 Mon	915.30	916.60	901.60 to 919.80	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	920.90	911.65	908.90 to 920.90	1.14 times
05 Mon	902.50	902.70	902.50 to 903.00	0.96 times
01 Thu	901.15	910.80	895.00 to 910.80	0.9 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	190.00	0.04

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	0.90	146.00	0.13

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	160.00	0.57

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	134.00	4.78

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
06 Tue October 2026	1.45	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	127.00	0.1

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
06 Tue October 2026	2.75	107.25	0.5

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	2.95	113.60	0.99

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
06 Tue October 2026	3.90	92.45	0.33

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	4.85	87.60	0.17

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	6.25	74.50	0.82

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	7.85	69.85	0.36

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	9.80	53.60	1.52

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	12.60	45.40	1.24

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	15.80	38.80	0.81

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	19.80	31.60	0.77

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	24.30	26.60	0.49

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	29.60	21.90	0.96

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
06 Tue October 2026	35.80	17.85	1.05

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	41.80	14.40	3.3

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
06 Tue October 2026	48.45	11.55	1.36

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
06 Tue October 2026	53.50	9.10	42.22

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
06 Tue October 2026	55.05	7.25	9.47

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
06 Tue October 2026	61.10	5.95	118

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
06 Tue October 2026	104.65	3.40	1.78

Feed