Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 822.83 and 843.53
| Daily Target 1 | 818.77 |
| Daily Target 2 | 826.88 |
| Daily Target 3 | 839.46666666667 |
| Daily Target 4 | 847.58 |
| Daily Target 5 | 860.17 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 835.00 (-1.82%) | 852.00 | 831.35 - 852.05 | 0.7954 times | Thu 22 October 2026 | 850.50 (0.11%) | 845.20 | 837.70 - 859.25 | 0.5083 times | Wed 21 October 2026 | 849.55 (-1.58%) | 865.20 | 831.15 - 868.45 | 0.7859 times | Mon 19 October 2026 | 863.20 (-1.57%) | 875.95 | 859.70 - 882.60 | 0.5079 times | Fri 16 October 2026 | 877.00 (-0.95%) | 887.90 | 872.60 - 889.70 | 0.6794 times | Thu 15 October 2026 | 885.40 (2.24%) | 864.40 | 864.40 - 891.70 | 0.7966 times | Wed 14 October 2026 | 866.00 (-1.29%) | 877.60 | 865.00 - 883.05 | 1.3753 times | Tue 13 October 2026 | 877.35 (2.85%) | 851.00 | 845.70 - 880.00 | 2.0795 times | Mon 12 October 2026 | 853.00 (-1%) | 866.00 | 846.10 - 866.60 | 2.0239 times | Fri 09 October 2026 | 861.65 (-0.27%) | 868.00 | 858.00 - 869.35 | 0.4478 times | Thu 08 October 2026 | 864.00 (-1.25%) | 876.00 | 857.00 - 877.95 | 0.6656 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 807.35 and 858.8
| Weekly Target 1 | 798.13 |
| Weekly Target 2 | 816.57 |
| Weekly Target 3 | 849.58333333333 |
| Weekly Target 4 | 868.02 |
| Weekly Target 5 | 901.03 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 835.00 (-4.79%) | 875.95 | 831.15 - 882.60 | 0.6972 times | Fri 16 October 2026 | 877.00 (1.78%) | 866.00 | 845.70 - 891.70 | 1.8667 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 1.0733 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 0.976 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.2184 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.4296 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.7377 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 0.9741 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6041 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4229 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.538 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 795.15 and 871
| Monthly Target 1 | 781.87 |
| Monthly Target 2 | 808.43 |
| Monthly Target 3 | 857.71666666667 |
| Monthly Target 4 | 884.28 |
| Monthly Target 5 | 933.57 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 835.00 (-7.37%) | 896.10 | 831.15 - 907.00 | 0.6198 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.809 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3732 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.058 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7918 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6011 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0531 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.474 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4499 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7702 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1306 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 855.05 |
| 12 day DMA | 863.13 |
| 20 day DMA | 877.9 |
| 35 day DMA | 920.52 |
| 50 day DMA | 947.61 |
| 100 day DMA | 960.31 |
| 150 day DMA | 928.3 |
| 200 day DMA | 924.43 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.38 | 859.57 | 864.1 |
| 12 day EMA | 866.17 | 871.84 | 875.72 |
| 20 day EMA | 882.86 | 887.9 | 891.84 |
| 35 day EMA | 911.86 | 916.39 | 920.27 |
| 50 day EMA | 944.1 | 948.55 | 952.55 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.05 | 865.13 | 868.23 |
| 12 day SMA | 863.13 | 869.05 | 872.06 |
| 20 day SMA | 877.9 | 884.11 | 889.34 |
| 35 day SMA | 920.52 | 925.02 | 929.77 |
| 50 day SMA | 947.61 | 951.09 | 954.63 |
| 100 day SMA | 960.31 | 960.98 | 961.61 |
| 150 day SMA | 928.3 | 928.16 | 928.03 |
| 200 day SMA | 924.43 | 924.58 | 924.53 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 833.50 | 848.30 | 831.05 to 849.30 | 0.57 times |
| 22 Thu | 849.45 | 841.00 | 838.70 to 861.00 | 0.87 times |
| 21 Wed | 848.15 | 863.05 | 830.95 to 865.25 | 1.14 times |
| 19 Mon | 862.70 | 873.15 | 859.95 to 885.60 | 1.21 times |
| 16 Fri | 878.45 | 889.75 | 875.05 to 889.75 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 838.10 | 851.05 | 835.70 to 853.15 | 2.12 times |
| 22 Thu | 853.85 | 851.00 | 843.15 to 865.00 | 1.38 times |
| 21 Wed | 852.85 | 867.20 | 835.40 to 870.25 | 0.68 times |
| 19 Mon | 867.45 | 882.90 | 865.00 to 889.70 | 0.42 times |
| 16 Fri | 883.20 | 896.75 | 879.35 to 897.85 | 0.4 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 842.20 | 856.10 | 841.90 to 856.10 | 1.14 times |
| 22 Thu | 860.80 | 851.00 | 849.25 to 869.30 | 1.03 times |
| 21 Wed | 858.20 | 872.25 | 841.55 to 875.00 | 0.98 times |
| 19 Mon | 871.55 | 891.25 | 870.35 to 894.00 | 0.94 times |
| 16 Fri | 888.70 | 918.30 | 887.40 to 918.30 | 0.91 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 228.75 | 0.05 |
| 22 Thu October 2026 | 0.05 | 228.75 | 0.05 |
| 21 Wed October 2026 | 0.05 | 228.75 | 0.04 |
| 19 Mon October 2026 | 0.05 | 228.75 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 146.00 | 0.21 |
| 22 Thu October 2026 | 0.15 | 146.00 | 0.2 |
| 21 Wed October 2026 | 0.15 | 146.00 | 0.2 |
| 19 Mon October 2026 | 0.15 | 146.00 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 213.30 | 0.81 |
| 22 Thu October 2026 | 0.05 | 205.00 | 0.83 |
| 21 Wed October 2026 | 0.20 | 167.00 | 0.84 |
| 19 Mon October 2026 | 0.50 | 167.00 | 0.83 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 134.00 | 5.79 |
| 22 Thu October 2026 | 0.15 | 134.00 | 5.79 |
| 21 Wed October 2026 | 0.15 | 134.00 | 5.79 |
| 19 Mon October 2026 | 0.30 | 134.00 | 5 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.45 | 200.00 | 1 |
| 22 Thu October 2026 | 1.45 | 110.00 | 1 |
| 21 Wed October 2026 | 1.45 | 110.00 | 1 |
| 19 Mon October 2026 | 1.45 | 110.00 | 1 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 133.25 | 0.33 |
| 22 Thu October 2026 | 0.20 | 133.25 | 0.33 |
| 21 Wed October 2026 | 0.25 | 133.25 | 0.36 |
| 19 Mon October 2026 | 0.30 | 133.25 | 0.3 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 151.50 | 0.57 |
| 22 Thu October 2026 | 0.20 | 151.50 | 0.56 |
| 21 Wed October 2026 | 0.30 | 107.25 | 0.56 |
| 19 Mon October 2026 | 0.85 | 107.25 | 0.51 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 166.00 | 1.21 |
| 22 Thu October 2026 | 0.20 | 149.25 | 1.22 |
| 21 Wed October 2026 | 0.30 | 160.25 | 1.19 |
| 19 Mon October 2026 | 0.45 | 120.00 | 0.98 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 156.00 | 0.15 |
| 22 Thu October 2026 | 0.35 | 120.00 | 0.15 |
| 21 Wed October 2026 | 0.40 | 120.00 | 0.16 |
| 19 Mon October 2026 | 0.50 | 120.00 | 0.3 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 139.85 | 0.56 |
| 22 Thu October 2026 | 0.35 | 136.15 | 0.51 |
| 21 Wed October 2026 | 0.35 | 136.15 | 0.52 |
| 19 Mon October 2026 | 0.60 | 90.20 | 0.5 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 134.20 | 1.43 |
| 22 Thu October 2026 | 0.30 | 121.00 | 1.37 |
| 21 Wed October 2026 | 0.35 | 95.70 | 1.37 |
| 19 Mon October 2026 | 0.65 | 95.70 | 1.4 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 127.00 | 0.5 |
| 22 Thu October 2026 | 0.40 | 83.15 | 0.49 |
| 21 Wed October 2026 | 0.45 | 83.15 | 0.49 |
| 19 Mon October 2026 | 0.80 | 83.15 | 0.47 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 114.05 | 1.5 |
| 22 Thu October 2026 | 0.50 | 100.00 | 1.48 |
| 21 Wed October 2026 | 0.50 | 108.00 | 1.5 |
| 19 Mon October 2026 | 1.00 | 88.90 | 1.48 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 104.40 | 1.58 |
| 22 Thu October 2026 | 0.55 | 92.00 | 0.55 |
| 21 Wed October 2026 | 0.65 | 69.00 | 0.55 |
| 19 Mon October 2026 | 1.30 | 69.00 | 0.52 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 95.30 | 0.9 |
| 22 Thu October 2026 | 0.80 | 74.00 | 0.73 |
| 21 Wed October 2026 | 0.85 | 82.05 | 0.75 |
| 19 Mon October 2026 | 1.85 | 48.95 | 0.73 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 87.65 | 0.77 |
| 22 Thu October 2026 | 1.20 | 71.35 | 0.68 |
| 21 Wed October 2026 | 1.20 | 72.00 | 0.69 |
| 19 Mon October 2026 | 2.55 | 53.75 | 0.64 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 78.00 | 0.8 |
| 22 Thu October 2026 | 1.75 | 61.60 | 0.64 |
| 21 Wed October 2026 | 1.70 | 63.45 | 0.7 |
| 19 Mon October 2026 | 3.60 | 50.90 | 0.59 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 68.05 | 0.59 |
| 22 Thu October 2026 | 2.65 | 53.80 | 0.59 |
| 21 Wed October 2026 | 2.50 | 54.80 | 0.62 |
| 19 Mon October 2026 | 5.20 | 42.45 | 0.51 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.70 | 59.25 | 0.58 |
| 22 Thu October 2026 | 3.95 | 44.50 | 0.55 |
| 21 Wed October 2026 | 3.65 | 45.10 | 0.53 |
| 19 Mon October 2026 | 7.30 | 34.45 | 0.54 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.75 | 49.85 | 0.35 |
| 22 Thu October 2026 | 5.80 | 36.55 | 0.36 |
| 21 Wed October 2026 | 5.35 | 37.00 | 0.35 |
| 19 Mon October 2026 | 10.30 | 27.20 | 0.51 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.00 | 41.30 | 0.77 |
| 22 Thu October 2026 | 8.60 | 29.40 | 0.66 |
| 21 Wed October 2026 | 7.90 | 29.15 | 0.78 |
| 19 Mon October 2026 | 14.05 | 21.15 | 1.09 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.30 | 33.25 | 0.76 |
| 22 Thu October 2026 | 12.30 | 23.00 | 0.74 |
| 21 Wed October 2026 | 11.15 | 22.90 | 0.66 |
| 19 Mon October 2026 | 18.60 | 15.90 | 1.15 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.05 | 25.90 | 1.1 |
| 22 Thu October 2026 | 16.70 | 17.75 | 1.35 |
| 21 Wed October 2026 | 15.55 | 17.50 | 1.18 |
| 19 Mon October 2026 | 24.35 | 11.65 | 1.76 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.30 | 20.25 | 0.8 |
| 22 Thu October 2026 | 22.35 | 13.40 | 1.83 |
| 21 Wed October 2026 | 21.05 | 12.90 | 1.86 |
| 19 Mon October 2026 | 30.80 | 8.25 | 2.41 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.60 | 15.35 | 2.11 |
| 22 Thu October 2026 | 28.95 | 9.95 | 3.44 |
| 21 Wed October 2026 | 27.35 | 9.30 | 3.28 |
| 19 Mon October 2026 | 45.50 | 5.85 | 17.8 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 25.20 | 11.65 | 5.29 |
| 22 Thu October 2026 | 36.65 | 7.35 | 10.73 |
| 21 Wed October 2026 | 34.60 | 6.65 | 3.23 |
| 19 Mon October 2026 | 60.00 | 4.20 | 2.47 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 34.20 | 8.65 | 62 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 39.10 | 6.35 | 9.67 |
| 22 Thu October 2026 | 50.00 | 3.75 | 7.77 |
| 21 Wed October 2026 | 52.00 | 3.20 | 5.82 |
| 19 Mon October 2026 | 83.00 | 2.15 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.