IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 821.68 and 839.98

Daily Target 1	817.62
Daily Target 2	825.73
Daily Target 3	835.91666666667
Daily Target 4	844.03
Daily Target 5	854.22

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	833.85 (-1.33%)	838.20	827.80 - 846.10	1.064 times
Tue 16 December 2025	845.05 (-0.73%)	854.00	841.85 - 856.80	0.9626 times
Mon 15 December 2025	851.25 (0.6%)	845.95	835.40 - 853.50	0.8418 times
Sat 13 December 2025	846.15 (0%)	840.05	839.00 - 851.20	1.1957 times
Fri 12 December 2025	846.15 (1.27%)	840.05	839.00 - 851.20	1.1957 times
Thu 11 December 2025	835.55 (0.2%)	834.45	827.50 - 842.80	0.9624 times
Wed 10 December 2025	833.85 (-1.24%)	847.80	828.15 - 851.60	0.8984 times
Tue 09 December 2025	844.35 (0.35%)	841.45	832.15 - 848.70	1.0325 times
Mon 08 December 2025	841.40 (-3.3%)	870.10	834.50 - 873.60	0.6902 times
Fri 05 December 2025	870.10 (0.82%)	863.65	856.10 - 874.40	1.1566 times
Thu 04 December 2025	863.00 (1.9%)	846.00	842.90 - 873.00	1.4587 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 816.33 and 845.33

Weekly Target 1	810.48
Weekly Target 2	822.17
Weekly Target 3	839.48333333333
Weekly Target 4	851.17
Weekly Target 5	868.48

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	833.85 (-1.45%)	845.95	827.80 - 856.80	0.4645 times
Sat 13 December 2025	846.15 (-2.75%)	870.10	827.50 - 873.60	0.9675 times
Fri 05 December 2025	870.10 (1.35%)	860.00	841.35 - 874.40	0.8536 times
Fri 28 November 2025	858.55 (1.42%)	847.10	829.05 - 863.75	0.9404 times
Fri 21 November 2025	846.55 (-0.2%)	852.00	827.50 - 861.75	1.1497 times
Fri 14 November 2025	848.25 (6.4%)	791.00	791.00 - 892.35	1.9153 times
Fri 07 November 2025	797.25 (0.31%)	794.80	777.35 - 803.70	0.6025 times
Fri 31 October 2025	794.80 (5.26%)	755.70	753.15 - 810.05	1.3435 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.937 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.8261 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	1.253 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 807.23 and 854.13

Monthly Target 1	798.35
Monthly Target 2	816.1
Monthly Target 3	845.25
Monthly Target 4	863
Monthly Target 5	892.15

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	833.85 (-2.88%)	860.00	827.50 - 874.40	0.2668 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.5379 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.5622 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.6293 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.4644 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.6858 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8846 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.5148 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.6169 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.8371 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.8345 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	844.49
12 day DMA	846.47
20 day DMA	847.21
35 day DMA	836.66
50 day DMA	813.75
100 day DMA	788.69
150 day DMA	803.69
200 day DMA	797.85

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	841.98	846.04	846.54
12 day EMA	844.08	845.94	846.1
20 day EMA	841.45	842.25	841.95
35 day EMA	826.7	826.28	825.18
50 day EMA	810.96	810.03	808.6

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	844.49	844.83	842.59
12 day SMA	846.47	847.84	848.01
20 day SMA	847.21	846.99	846.72
35 day SMA	836.66	835.91	834.61
50 day SMA	813.75	812.05	809.94
100 day SMA	788.69	788.83	788.89
150 day SMA	803.69	803.33	802.91
200 day SMA	797.85	798.86	799.78

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	834.65	839.95	828.45 to 847.10	0.98 times
16 Tue	846.60	859.00	843.00 to 859.00	1 times
15 Mon	852.70	848.20	837.10 to 854.90	1.01 times
12 Fri	850.05	845.00	841.90 to 854.50	1.02 times
11 Thu	839.35	835.00	831.00 to 846.90	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	839.80	843.30	833.40 to 852.15	1.24 times
16 Tue	851.90	855.45	848.10 to 863.10	1.03 times
15 Mon	857.60	851.10	842.15 to 859.70	0.93 times
12 Fri	855.20	847.50	847.50 to 859.45	0.91 times
11 Thu	844.55	838.55	836.15 to 851.45	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	844.80	851.80	838.00 to 855.75	1.24 times
16 Tue	855.40	866.00	853.25 to 867.95	0.99 times
15 Mon	863.40	852.40	847.65 to 864.00	0.94 times
12 Fri	860.05	856.45	854.05 to 863.90	0.93 times
11 Thu	848.85	844.35	843.00 to 856.00	0.91 times

Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
17 Wed December 2025	0.30	122.00	0.13
16 Tue December 2025	0.25	122.00	0.13
15 Mon December 2025	0.35	122.00	0.13
12 Fri December 2025	0.40	122.00	0.13
11 Thu December 2025	0.45	122.00	0.12

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
17 Wed December 2025	0.30	114.00	0.35
16 Tue December 2025	0.40	114.00	0.42
15 Mon December 2025	0.40	114.00	0.39
12 Fri December 2025	0.65	114.00	0.34
11 Thu December 2025	0.65	114.00	0.34

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
17 Wed December 2025	0.35	101.00	0.06
16 Tue December 2025	0.60	101.00	0.05
15 Mon December 2025	0.60	101.00	0.05
12 Fri December 2025	0.70	101.00	0.05
11 Thu December 2025	0.70	101.00	0.05

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
17 Wed December 2025	0.45	95.95	0.1
16 Tue December 2025	0.65	95.95	0.09
15 Mon December 2025	0.70	95.95	0.09
12 Fri December 2025	0.85	95.95	0.09
11 Thu December 2025	0.85	95.95	0.09

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
17 Wed December 2025	0.70	111.90	0.08
16 Tue December 2025	0.90	111.90	0.08
15 Mon December 2025	0.95	111.90	0.08
12 Fri December 2025	1.10	111.90	0.08
11 Thu December 2025	1.05	111.90	0.07

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
17 Wed December 2025	0.80	106.00	0.17
16 Tue December 2025	1.00	88.10	0.17
15 Mon December 2025	1.25	88.10	0.18
12 Fri December 2025	1.35	97.90	0.17
11 Thu December 2025	1.35	97.90	0.18

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
17 Wed December 2025	1.05	73.05	0.06
16 Tue December 2025	1.25	73.05	0.05
15 Mon December 2025	1.55	73.05	0.05
12 Fri December 2025	1.70	73.05	0.05
11 Thu December 2025	1.60	73.05	0.04

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
17 Wed December 2025	1.25	81.05	0.19
16 Tue December 2025	1.65	81.80	0.15
15 Mon December 2025	2.10	81.80	0.15
12 Fri December 2025	2.20	81.80	0.15
11 Thu December 2025	2.05	81.80	0.16

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
17 Wed December 2025	1.60	78.50	0.04
16 Tue December 2025	2.20	65.50	0.04
15 Mon December 2025	2.90	63.20	0.05
12 Fri December 2025	3.00	63.15	0.04
11 Thu December 2025	2.70	68.70	0.04

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
17 Wed December 2025	2.10	67.20	0.22
16 Tue December 2025	3.10	56.25	0.21
15 Mon December 2025	4.00	51.10	0.21
12 Fri December 2025	4.05	53.45	0.22
11 Thu December 2025	3.60	63.25	0.23

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
17 Wed December 2025	2.75	58.00	0.21
16 Tue December 2025	4.10	47.45	0.2
15 Mon December 2025	5.40	45.55	0.2
12 Fri December 2025	5.35	45.55	0.2
11 Thu December 2025	4.65	53.80	0.21

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
17 Wed December 2025	3.65	48.05	0.45
16 Tue December 2025	5.70	39.00	0.48
15 Mon December 2025	7.45	34.40	0.51
12 Fri December 2025	7.25	36.95	0.51
11 Thu December 2025	6.05	46.15	0.49

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
17 Wed December 2025	5.05	39.95	0.23
16 Tue December 2025	7.95	31.35	0.25
15 Mon December 2025	10.30	27.35	0.25
12 Fri December 2025	10.00	29.80	0.23
11 Thu December 2025	8.05	37.70	0.21

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
17 Wed December 2025	7.25	32.50	0.51
16 Tue December 2025	11.05	23.95	0.61
15 Mon December 2025	13.95	21.10	0.62
12 Fri December 2025	13.35	22.95	0.66
11 Thu December 2025	10.70	31.05	0.67

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
17 Wed December 2025	9.85	25.00	0.67
16 Tue December 2025	15.05	17.95	0.7
15 Mon December 2025	18.65	15.80	0.79
12 Fri December 2025	17.85	17.60	0.73
11 Thu December 2025	14.10	24.60	0.68

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
17 Wed December 2025	13.80	18.65	0.96
16 Tue December 2025	20.15	13.25	1.28
15 Mon December 2025	24.35	11.40	1.42
12 Fri December 2025	23.25	13.05	1.28
11 Thu December 2025	18.60	18.85	1.2

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
17 Wed December 2025	18.65	13.85	1.47
16 Tue December 2025	26.20	9.45	1.88
15 Mon December 2025	31.20	8.20	1.84
12 Fri December 2025	29.75	9.55	1.53
11 Thu December 2025	23.95	14.15	1.45

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
17 Wed December 2025	24.55	9.95	6.04
16 Tue December 2025	33.45	6.65	5.37
15 Mon December 2025	38.65	5.90	8.08
12 Fri December 2025	36.85	6.90	7.67
11 Thu December 2025	30.15	10.45	5.87

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
17 Wed December 2025	31.15	7.00	4.35
16 Tue December 2025	40.95	4.55	5.9
15 Mon December 2025	47.60	4.05	5.03
12 Fri December 2025	44.45	4.75	6
11 Thu December 2025	37.30	7.70	6.21

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
17 Wed December 2025	40.10	4.70	4.72
16 Tue December 2025	49.85	3.35	5.31
15 Mon December 2025	55.40	2.80	4.19
12 Fri December 2025	53.15	3.30	4.2
11 Thu December 2025	45.20	5.45	4.81

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
17 Wed December 2025	61.65	3.20	14.04
16 Tue December 2025	61.65	2.10	13.22
15 Mon December 2025	61.65	1.90	13.11
12 Fri December 2025	61.65	2.35	13.02
11 Thu December 2025	59.55	3.85	13.11

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
17 Wed December 2025	56.65	2.20	35.65
16 Tue December 2025	70.90	1.40	32.38
15 Mon December 2025	70.90	1.35	31.43
12 Fri December 2025	70.90	1.60	29.14
11 Thu December 2025	62.75	2.65	30.25

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
17 Wed December 2025	71.40	1.55	11.93
16 Tue December 2025	71.40	0.95	8.9
15 Mon December 2025	71.40	1.00	8.38
12 Fri December 2025	71.40	1.15	11.28
11 Thu December 2025	71.40	1.90	11.34

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
17 Wed December 2025	75.50	1.15	1.96
16 Tue December 2025	83.20	0.75	1.93
15 Mon December 2025	83.20	0.75	1.96
12 Fri December 2025	87.60	0.80	2.33
11 Thu December 2025	85.90	1.25	2.31

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
17 Wed December 2025	86.00	0.85	10.45
16 Tue December 2025	98.00	0.45	8.33
15 Mon December 2025	96.80	0.45	7.75
12 Fri December 2025	97.00	0.60	6.59
11 Thu December 2025	88.00	0.90	4.7

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
17 Wed December 2025	103.00	0.65	32.67
16 Tue December 2025	103.00	0.40	34.67
15 Mon December 2025	103.00	0.40	35
12 Fri December 2025	103.00	0.60	35
11 Thu December 2025	103.00	0.60	35

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
17 Wed December 2025	133.95	0.50	382
16 Tue December 2025	133.95	0.25	382
15 Mon December 2025	133.95	0.25	382
12 Fri December 2025	133.95	0.30	384
11 Thu December 2025	133.95	0.45	384

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
17 Wed December 2025	115.60	0.45	10.7
16 Tue December 2025	119.40	0.25	12.8
15 Mon December 2025	119.40	0.20	13.3
12 Fri December 2025	119.40	0.30	13.5
11 Thu December 2025	119.40	0.30	18.6

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
17 Wed December 2025	166.00	0.40	3.66
16 Tue December 2025	166.00	0.25	5.6
15 Mon December 2025	166.00	0.15	5.79
12 Fri December 2025	166.00	0.15	6.83
11 Thu December 2025	166.00	0.15	9.11

Feed