Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 934.33 and 956.83
| Daily Target 1 | 916.9 |
| Daily Target 2 | 929.25 |
| Daily Target 3 | 939.4 |
| Daily Target 4 | 951.75 |
| Daily Target 5 | 961.9 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 941.60 (1.88%) | 927.05 | 927.05 - 949.55 | 0.9415 times | Tue 30 June 2026 | 924.20 (0.96%) | 916.45 | 916.45 - 933.10 | 1.0339 times | Mon 29 June 2026 | 915.40 (-0.39%) | 918.95 | 908.10 - 921.65 | 1.3753 times | Thu 25 June 2026 | 918.95 (-0.93%) | 933.00 | 915.50 - 936.90 | 0.6038 times | Wed 24 June 2026 | 927.60 (2.45%) | 904.05 | 900.15 - 933.90 | 0.7369 times | Tue 23 June 2026 | 905.45 (-1.69%) | 923.00 | 902.80 - 924.00 | 0.4782 times | Mon 22 June 2026 | 921.05 (-2.79%) | 947.00 | 913.90 - 947.00 | 1.2459 times | Fri 19 June 2026 | 947.45 (0.93%) | 938.50 | 931.20 - 950.55 | 2.6802 times | Thu 18 June 2026 | 938.75 (0.27%) | 937.00 | 932.25 - 941.50 | 0.4139 times | Wed 17 June 2026 | 936.20 (1.1%) | 926.00 | 920.20 - 938.40 | 0.4903 times | Tue 16 June 2026 | 926.00 (-0.77%) | 933.00 | 922.00 - 936.05 | 0.6585 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 924.85 and 966.3
| Weekly Target 1 | 891.63 |
| Weekly Target 2 | 916.62 |
| Weekly Target 3 | 933.08333333333 |
| Weekly Target 4 | 958.07 |
| Weekly Target 5 | 974.53 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 941.60 (2.46%) | 918.95 | 908.10 - 949.55 | 0.7608 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6959 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2468 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9317 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8721 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7248 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8384 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7174 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.9792 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.2328 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.8115 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 934.33 and 956.83
| Monthly Target 1 | 916.9 |
| Monthly Target 2 | 929.25 |
| Monthly Target 3 | 939.4 |
| Monthly Target 4 | 951.75 |
| Monthly Target 5 | 961.9 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 941.60 (1.88%) | 927.05 | 927.05 - 949.55 | 0.0351 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7047 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.535 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9373 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3119 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.2905 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.5755 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0063 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.273 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.3306 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.4894 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 925.55 |
| 12 day DMA | 927.99 |
| 20 day DMA | 917.6 |
| 35 day DMA | 912.71 |
| 50 day DMA | 908.77 |
| 100 day DMA | 890.91 |
| 150 day DMA | 884.5 |
| 200 day DMA | 855.75 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.12 | 921.38 | 919.97 |
| 12 day EMA | 924.02 | 920.82 | 920.21 |
| 20 day EMA | 919.94 | 917.66 | 916.97 |
| 35 day EMA | 912.01 | 910.27 | 909.45 |
| 50 day EMA | 904.72 | 903.22 | 902.36 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.55 | 918.32 | 917.69 |
| 12 day SMA | 927.99 | 925.97 | 923.03 |
| 20 day SMA | 917.6 | 916.14 | 914.99 |
| 35 day SMA | 912.71 | 912.16 | 912.92 |
| 50 day SMA | 908.77 | 907.02 | 905.49 |
| 100 day SMA | 890.91 | 890.45 | 890.17 |
| 150 day SMA | 884.5 | 883.82 | 883.32 |
| 200 day SMA | 855.75 | 854.82 | 853.98 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 945.15 | 934.20 | 933.40 to 955.65 | 1.21 times |
| 30 Tue | 930.80 | 918.40 | 918.40 to 939.70 | 1.2 times |
| 29 Mon | 918.85 | 921.90 | 912.95 to 925.00 | 1.12 times |
| 25 Thu | 923.05 | 922.50 | 920.00 to 945.00 | 0.91 times |
| 24 Wed | 932.70 | 902.15 | 902.15 to 939.85 | 0.55 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 950.00 | 945.00 | 940.65 to 960.65 | 1.22 times |
| 30 Tue | 937.10 | 921.95 | 921.95 to 944.30 | 1.1 times |
| 29 Mon | 923.85 | 929.05 | 919.30 to 930.80 | 0.99 times |
| 25 Thu | 928.80 | 944.00 | 926.60 to 947.40 | 0.92 times |
| 24 Wed | 938.70 | 915.30 | 910.10 to 944.25 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 955.00 | 955.80 | 950.85 to 962.35 | 1 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.95 | 100.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.30 | 103.30 | 0.01 |
| 30 Tue June 2026 | 4.10 | 103.30 | 0.02 |
| 29 Mon June 2026 | 3.90 | 103.30 | 0.06 |
| 25 Thu June 2026 | 5.80 | 103.30 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.40 | 80.90 | 0.12 |
| 30 Tue June 2026 | 6.75 | 80.90 | 0.12 |
| 29 Mon June 2026 | 6.10 | 95.80 | 0.2 |
| 25 Thu June 2026 | 6.70 | 79.05 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.40 | 65.15 | 0.1 |
| 30 Tue June 2026 | 8.30 | 72.00 | 0.05 |
| 29 Mon June 2026 | 7.40 | 87.00 | 0.03 |
| 25 Thu June 2026 | 8.30 | 83.10 | 0.02 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.95 | 65.60 | 0.12 |
| 30 Tue June 2026 | 9.95 | 65.60 | 0.16 |
| 29 Mon June 2026 | 9.35 | 69.55 | 0.14 |
| 25 Thu June 2026 | 11.85 | 69.55 | 0.15 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.70 | 56.70 | 0.03 |
| 30 Tue June 2026 | 12.50 | 56.70 | 0.03 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.00 | 44.40 | 0.39 |
| 30 Tue June 2026 | 15.25 | 51.05 | 0.15 |
| 29 Mon June 2026 | 12.95 | 61.70 | 0.04 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 23.90 | 38.40 | 0.53 |
| 30 Tue June 2026 | 18.20 | 47.10 | 0.23 |
| 29 Mon June 2026 | 15.95 | 56.20 | 0.39 |
| 25 Thu June 2026 | 16.95 | 44.60 | 0.33 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.20 | 32.90 | 0.3 |
| 30 Tue June 2026 | 22.35 | 40.10 | 0.35 |
| 29 Mon June 2026 | 19.00 | 49.20 | 0.33 |
| 25 Thu June 2026 | 20.70 | 46.05 | 0.43 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 33.05 | 27.70 | 0.84 |
| 30 Tue June 2026 | 25.95 | 34.50 | 0.74 |
| 29 Mon June 2026 | 22.40 | 42.40 | 0.72 |
| 25 Thu June 2026 | 24.20 | 40.30 | 0.68 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 38.45 | 23.15 | 1.03 |
| 30 Tue June 2026 | 30.70 | 29.35 | 0.58 |
| 29 Mon June 2026 | 26.10 | 36.95 | 0.84 |
| 25 Thu June 2026 | 29.00 | 34.30 | 0.86 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 44.35 | 19.05 | 0.97 |
| 30 Tue June 2026 | 36.00 | 24.35 | 0.88 |
| 29 Mon June 2026 | 30.50 | 31.35 | 0.74 |
| 25 Thu June 2026 | 33.60 | 29.25 | 0.8 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 50.40 | 15.60 | 2.15 |
| 30 Tue June 2026 | 41.60 | 20.00 | 1.5 |
| 29 Mon June 2026 | 35.80 | 26.25 | 1.26 |
| 25 Thu June 2026 | 38.95 | 24.55 | 0.56 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 57.05 | 12.80 | 4.74 |
| 30 Tue June 2026 | 47.40 | 16.50 | 4.79 |
| 29 Mon June 2026 | 41.55 | 22.10 | 4.28 |
| 25 Thu June 2026 | 44.85 | 20.65 | 4.98 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 65.20 | 10.30 | 3 |
| 30 Tue June 2026 | 56.50 | 13.60 | 2.56 |
| 29 Mon June 2026 | 47.85 | 18.40 | 3.23 |
| 25 Thu June 2026 | 58.25 | 17.05 | 6 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 72.35 | 8.30 | 6.47 |
| 30 Tue June 2026 | 67.30 | 11.30 | 8.55 |
| 29 Mon June 2026 | 53.95 | 15.10 | 11.39 |
| 25 Thu June 2026 | 70.00 | 14.05 | 13.43 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 73.25 | 6.55 | 25.4 |
| 30 Tue June 2026 | 73.25 | 8.95 | 14.4 |
| 29 Mon June 2026 | 73.25 | 12.40 | 15 |
| 25 Thu June 2026 | 73.25 | 11.00 | 11 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 92.00 | 5.30 | 12.5 |
| 30 Tue June 2026 | 78.30 | 7.50 | 14.35 |
| 29 Mon June 2026 | 71.00 | 10.15 | 14.04 |
| 25 Thu June 2026 | 82.50 | 9.45 | 22 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 92.00 | 4.30 | 34.18 |
| 30 Tue June 2026 | 92.00 | 6.00 | 34.09 |
| 29 Mon June 2026 | 78.00 | 8.20 | 47.5 |
| 25 Thu June 2026 | 87.40 | 7.75 | 71.75 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 98.10 | 2.00 | 24.5 |
| 30 Tue June 2026 | 98.10 | 3.10 | 25.5 |
| 29 Mon June 2026 | 98.10 | 4.10 | 21.5 |
| 25 Thu June 2026 | 100.00 | 3.90 | 62 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 142.00 | 1.65 | 1.76 |
| 30 Tue June 2026 | 132.50 | 2.10 | 0.85 |
| 29 Mon June 2026 | 122.30 | 2.45 | 0.73 |
| 25 Thu June 2026 | 123.00 | 2.85 | 1.36 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 130.15 | 0.85 | 18 |
| 30 Tue June 2026 | 130.15 | 1.70 | 15 |
| 29 Mon June 2026 | 130.15 | 2.30 | 28 |
| 25 Thu June 2026 | 130.15 | 2.50 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.