IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 935.5 and 944.75

Daily Target 1928.25
Daily Target 2933.5
Daily Target 3937.5
Daily Target 4942.75
Daily Target 5946.75

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Thu 18 June 2026 938.75 (0.27%) 937.00 932.25 - 941.50 0.5381 times
Wed 17 June 2026 936.20 (1.1%) 926.00 920.20 - 938.40 0.6375 times
Tue 16 June 2026 926.00 (-0.77%) 933.00 922.00 - 936.05 0.8562 times
Mon 15 June 2026 933.20 (1.73%) 926.00 923.10 - 953.50 1.6228 times
Fri 12 June 2026 917.35 (3.19%) 901.45 889.95 - 919.70 1.4233 times
Thu 11 June 2026 888.95 (0.57%) 883.85 881.75 - 897.60 0.9449 times
Wed 10 June 2026 883.95 (-4.21%) 922.85 881.85 - 923.75 1.065 times
Tue 09 June 2026 922.80 (3.1%) 896.05 896.05 - 928.00 0.9055 times
Mon 08 June 2026 895.05 (-1.08%) 881.00 881.00 - 903.70 0.9965 times
Fri 05 June 2026 904.80 (0.18%) 899.00 896.10 - 925.80 1.0101 times
Thu 04 June 2026 903.20 (0.36%) 903.70 895.50 - 907.10 0.9609 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 929.48 and 962.78

Weekly Target 1904.18
Weekly Target 2921.47
Weekly Target 3937.48333333333
Weekly Target 4954.77
Weekly Target 5970.78

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Thu 18 June 2026 938.75 (2.33%) 926.00 920.20 - 953.50 0.6565 times
Fri 12 June 2026 917.35 (1.39%) 881.00 881.00 - 928.00 0.9583 times
Fri 05 June 2026 904.80 (-1.04%) 917.75 884.05 - 925.90 0.897 times
Fri 29 May 2026 914.35 (0.46%) 920.15 910.35 - 940.20 0.7455 times
Fri 22 May 2026 910.15 (2.68%) 885.75 870.20 - 914.50 0.8623 times
Fri 15 May 2026 886.40 (-6.77%) 939.00 881.95 - 940.90 0.7378 times
Fri 08 May 2026 950.75 (3.79%) 925.25 903.00 - 957.90 1.0072 times
Thu 30 April 2026 916.05 (8.03%) 865.20 865.20 - 925.00 2.2965 times
Fri 24 April 2026 847.95 (-0.7%) 853.90 839.00 - 873.00 0.8347 times
Fri 17 April 2026 853.90 (2.77%) 807.10 800.70 - 857.45 1.0043 times
Fri 10 April 2026 830.90 (6.7%) 774.60 756.40 - 840.85 1.0837 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 909.88 and 982.38

Monthly Target 1851.92
Monthly Target 2895.33
Monthly Target 3924.41666666667
Monthly Target 4967.83
Monthly Target 5996.92

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Thu 18 June 2026 938.75 (2.67%) 917.75 881.00 - 953.50 0.3595 times
Fri 29 May 2026 914.35 (-0.19%) 925.25 870.20 - 957.90 0.4798 times
Thu 30 April 2026 916.05 (21.74%) 765.95 754.00 - 925.00 0.8406 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.1766 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.1573 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.413 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.9024 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.1417 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 1.1933 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.3357 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.9858 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 930.3
12 day DMA 912.52
20 day DMA 913.95
35 day DMA 913.27
50 day DMA 893.28
100 day DMA 888.78
150 day DMA 880.11
200 day DMA 848.87

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA928.82923.86917.69
12 day EMA919.05915.47911.7
20 day EMA913.26910.58907.88
35 day EMA899.37897.05894.75
50 day EMA887.67885.59883.53

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA930.3920.34909.89
12 day SMA912.52910.33907.41
20 day SMA913.95911.87909.82
35 day SMA913.27911.75910.72
50 day SMA893.28890.23887.08
100 day SMA888.78888.44888.58
150 day SMA880.11879.17878.17
200 day SMA848.87848.03847.15

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 938.60 938.10 932.55 to 941.70 0.99 times
17 Wed 936.65 931.85 922.60 to 938.30 1 times
16 Tue 928.80 930.70 922.80 to 936.65 1.01 times
15 Mon 933.00 926.10 926.10 to 956.25 1 times
12 Fri 920.20 906.85 891.50 to 923.40 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 944.65 944.00 939.30 to 947.00 1.07 times
17 Wed 942.10 933.30 928.00 to 943.20 1 times
16 Tue 933.70 938.40 928.25 to 942.25 0.98 times
15 Mon 938.55 941.25 936.00 to 959.70 0.97 times
12 Fri 924.60 910.00 897.05 to 928.65 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 949.65 948.00 944.80 to 950.00 1.1 times
17 Wed 947.90 936.05 935.00 to 947.90 1.09 times
16 Tue 940.10 943.00 934.40 to 945.00 1.06 times
15 Mon 943.30 951.00 942.00 to 962.85 0.96 times
12 Fri 931.05 913.00 906.05 to 934.80 0.79 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
18 Thu June 2026 0.95124.25 0.01
17 Wed June 2026 1.30124.25 0.01
16 Tue June 2026 0.90124.25 0.01
15 Mon June 2026 1.35124.25 0.01
12 Fri June 2026 0.95124.25 0.03

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
18 Thu June 2026 1.9065.55 0.06
17 Wed June 2026 2.5065.55 0.04
16 Tue June 2026 1.7070.20 0.08
15 Mon June 2026 2.4570.20 0.07
12 Fri June 2026 1.7081.35 0.03

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
18 Thu June 2026 2.7052.90 0.04
17 Wed June 2026 3.3569.50 0.01
16 Tue June 2026 2.3569.50 0.01
15 Mon June 2026 3.4069.50 0.01
12 Fri June 2026 2.2569.50 0.02

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
18 Thu June 2026 4.0051.60 0.08
17 Wed June 2026 4.7551.60 0.08
16 Tue June 2026 3.5051.60 0.08
15 Mon June 2026 4.7051.60 0.08
12 Fri June 2026 3.1084.50 0.1

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
18 Thu June 2026 5.7043.55 0.22
17 Wed June 2026 6.5543.55 0.22
16 Tue June 2026 4.8543.55 0.23
15 Mon June 2026 6.5543.55 0.28
12 Fri June 2026 4.3553.55 0.15

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
18 Thu June 2026 8.4029.10 0.44
17 Wed June 2026 9.2037.35 0.36
16 Tue June 2026 6.9037.35 0.31
15 Mon June 2026 9.1535.50 0.31
12 Fri June 2026 6.1572.40 0.12

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
18 Thu June 2026 11.9023.00 0.95
17 Wed June 2026 12.6525.70 0.86
16 Tue June 2026 9.7530.05 0.91
15 Mon June 2026 12.5028.85 0.95
12 Fri June 2026 8.5537.95 0.94

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
18 Thu June 2026 16.5517.60 0.36
17 Wed June 2026 16.9519.95 0.42
16 Tue June 2026 13.6024.30 0.47
15 Mon June 2026 16.8523.20 0.59
12 Fri June 2026 11.7531.20 0.47

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
18 Thu June 2026 21.7513.35 0.75
17 Wed June 2026 22.2015.30 0.67
16 Tue June 2026 18.1019.10 0.6
15 Mon June 2026 21.8518.50 0.64
12 Fri June 2026 15.6525.20 0.52

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
18 Thu June 2026 28.359.85 1.84
17 Wed June 2026 28.2511.50 1.75
16 Tue June 2026 23.2514.45 1.44
15 Mon June 2026 27.8014.15 1.57
12 Fri June 2026 20.5020.25 1.12

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
18 Thu June 2026 35.257.15 1.09
17 Wed June 2026 35.008.40 1.24
16 Tue June 2026 30.2511.00 1.22
15 Mon June 2026 34.3511.00 1.37
12 Fri June 2026 26.1016.00 1.03

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
18 Thu June 2026 43.454.80 1.92
17 Wed June 2026 42.606.05 1.88
16 Tue June 2026 37.458.15 1.81
15 Mon June 2026 41.708.45 1.87
12 Fri June 2026 32.6512.65 1.67

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
18 Thu June 2026 51.803.30 1.3
17 Wed June 2026 45.454.30 1.31
16 Tue June 2026 45.455.95 1.28
15 Mon June 2026 49.256.45 1.1
12 Fri June 2026 39.759.85 1.16

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
18 Thu June 2026 62.402.30 3.46
17 Wed June 2026 59.253.10 3.43
16 Tue June 2026 55.054.45 3.52
15 Mon June 2026 58.504.90 3.5
12 Fri June 2026 48.057.80 3.31

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
18 Thu June 2026 69.601.65 6.91
17 Wed June 2026 69.602.25 7.02
16 Tue June 2026 63.153.40 8.81
15 Mon June 2026 66.103.80 9.41
12 Fri June 2026 56.056.15 17

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
18 Thu June 2026 76.351.25 6.02
17 Wed June 2026 76.351.65 6.16
16 Tue June 2026 72.602.55 6.24
15 Mon June 2026 75.052.80 6.52
12 Fri June 2026 64.754.75 8.37

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
18 Thu June 2026 88.500.90 4.21
17 Wed June 2026 85.251.25 4.28
16 Tue June 2026 81.251.90 5.29
15 Mon June 2026 71.852.20 5.59
12 Fri June 2026 71.853.75 6.81

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
18 Thu June 2026 82.700.75 11.85
17 Wed June 2026 82.700.95 12.95
16 Tue June 2026 82.701.45 13.2
15 Mon June 2026 82.701.70 12.95
12 Fri June 2026 82.702.95 12.4

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
18 Thu June 2026 88.200.60 19.33
17 Wed June 2026 88.200.50 20.67
16 Tue June 2026 88.201.00 20.67
15 Mon June 2026 88.201.10 21
12 Fri June 2026 88.201.80 35.67

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
18 Thu June 2026 120.500.50 50.5
17 Wed June 2026 120.500.55 50.5
16 Tue June 2026 120.501.00 66
15 Mon June 2026 120.500.85 66
12 Fri June 2026 120.501.55 62

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
18 Thu June 2026 116.000.60 3.42
17 Wed June 2026 116.000.50 3.69
16 Tue June 2026 116.000.60 3.66
15 Mon June 2026 116.000.70 3.78
12 Fri June 2026 116.001.25 4.46
Back to top | Use Dark Theme