Use Dark Theme
bell notificationshomepagelogin

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 846.9 and 861.65

Daily Target 1835.08
Daily Target 2843.97
Daily Target 3849.83333333333
Daily Target 4858.72
Daily Target 5864.58

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Thu 10 July 2025 852.85 (1.44%) 845.00 840.95 - 855.70 0.5118 times
Wed 09 July 2025 840.75 (-1.12%) 851.75 839.55 - 854.90 0.4809 times
Tue 08 July 2025 850.30 (-0.49%) 855.00 848.45 - 862.90 0.4686 times
Mon 07 July 2025 854.45 (-0.21%) 847.00 845.20 - 866.95 0.6586 times
Fri 04 July 2025 856.25 (-0.71%) 857.10 849.40 - 863.90 0.5314 times
Thu 03 July 2025 862.40 (0.55%) 849.00 845.55 - 866.00 0.7705 times
Wed 02 July 2025 857.65 (-2.44%) 875.50 847.70 - 875.50 2.0352 times
Tue 01 July 2025 879.10 (0.8%) 870.10 866.05 - 892.80 1.1451 times
Mon 30 June 2025 872.10 (1.68%) 864.75 857.70 - 875.75 0.87 times
Fri 27 June 2025 857.70 (2.58%) 836.00 831.50 - 881.00 2.5279 times
Thu 26 June 2025 836.10 (0.76%) 834.90 824.50 - 840.50 0.8898 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 846.2 and 873.6

Weekly Target 1825.72
Weekly Target 2839.28
Weekly Target 3853.11666666667
Weekly Target 4866.68
Weekly Target 5880.52

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Thu 10 July 2025 852.85 (-0.4%) 847.00 839.55 - 866.95 0.2687 times
Fri 04 July 2025 856.25 (-0.17%) 864.75 845.55 - 892.80 0.6785 times
Fri 27 June 2025 857.70 (2.08%) 835.20 823.80 - 881.00 0.7783 times
Fri 20 June 2025 840.25 (2.86%) 817.05 806.05 - 855.50 1.2866 times
Fri 13 June 2025 816.85 (-0.73%) 831.25 813.05 - 857.35 0.6416 times
Fri 06 June 2025 822.85 (0.72%) 815.00 798.15 - 845.85 0.646 times
Fri 30 May 2025 816.95 (2.97%) 793.35 790.75 - 827.60 0.8984 times
Fri 23 May 2025 793.40 (1.69%) 779.90 725.80 - 799.70 1.8927 times
Fri 16 May 2025 780.20 (-4.64%) 835.00 750.00 - 838.00 1.7509 times
Fri 09 May 2025 818.20 (-4.08%) 855.00 805.50 - 862.00 1.1582 times
Fri 02 May 2025 853.00 (3.73%) 828.00 810.05 - 863.50 1.1405 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 819.58 and 872.83

Monthly Target 1808.48
Monthly Target 2830.67
Monthly Target 3861.73333333333
Monthly Target 4883.92
Monthly Target 5914.98

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Thu 10 July 2025 852.85 (-2.21%) 870.10 839.55 - 892.80 0.2013 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 0.833 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 1.4266 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.5227 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.6717 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.7858 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.5933 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.5882 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.5135 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 0.8637 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.4061 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 850.92
12 day DMA 854.12
20 day DMA 844.84
35 day DMA 833.12
50 day DMA 823.83
100 day DMA 824.52
150 day DMA 876.61
200 day DMA 959.12

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA851.21850.39855.21
12 day EMA850.46850.02851.7
20 day EMA845.75845845.45
35 day EMA836.83835.89835.6
50 day EMA826.97825.91825.3

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA850.92852.83856.21
12 day SMA854.12852.38852.31
20 day SMA844.84843.69843.47
35 day SMA833.12831.18829.16
50 day SMA823.83823.54823.46
100 day SMA824.52826.54828.81
150 day SMA876.61877.53878.57
200 day SMA959.12962.25965.38

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 855.00 846.25 843.20 to 857.85 0.98 times
09 Wed 844.55 855.20 842.55 to 857.45 0.99 times
08 Tue 854.20 857.70 852.40 to 866.00 1 times
07 Mon 856.85 851.90 849.30 to 870.90 1.02 times
04 Fri 860.25 860.95 851.45 to 866.35 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 859.40 849.15 847.50 to 862.00 1.1 times
09 Wed 848.95 859.10 847.60 to 861.10 1.07 times
08 Tue 858.65 861.90 856.90 to 870.45 1.01 times
07 Mon 861.40 856.35 853.50 to 875.15 0.92 times
04 Fri 865.10 864.30 856.55 to 870.35 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 864.35 856.05 852.75 to 866.80 1.04 times
09 Wed 854.25 863.30 852.90 to 863.30 1.06 times
08 Tue 863.30 870.35 862.10 to 874.00 1.02 times
07 Mon 865.90 866.90 863.00 to 880.00 0.94 times
04 Fri 870.40 873.10 862.00 to 874.85 0.94 times

Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
10 Thu July 2025 0.85149.50 0.03
09 Wed July 2025 0.80158.30 0.03
08 Tue July 2025 1.00139.75 0.03
07 Mon July 2025 1.15139.75 0.02
04 Fri July 2025 1.60139.75 0.02

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
10 Thu July 2025 1.45112.00 0.08
09 Wed July 2025 1.35112.00 0.08
08 Tue July 2025 1.75112.00 0.08
07 Mon July 2025 2.10112.00 0.07
04 Fri July 2025 2.55112.00 0.08

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
10 Thu July 2025 1.8099.55 0.6
09 Wed July 2025 1.7599.55 0.59
08 Tue July 2025 2.2099.55 0.58
07 Mon July 2025 2.60106.10 0.56
04 Fri July 2025 3.3098.15 0.54

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
10 Thu July 2025 2.3097.05 0.09
09 Wed July 2025 2.10106.35 0.08
08 Tue July 2025 2.7590.65 0.08
07 Mon July 2025 3.2596.80 0.07
04 Fri July 2025 4.0593.55 0.08

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
10 Thu July 2025 2.8087.75 0.06
09 Wed July 2025 2.6586.05 0.04
08 Tue July 2025 3.4086.05 0.04
07 Mon July 2025 4.0578.90 0.04
04 Fri July 2025 4.9582.75 0.04

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
10 Thu July 2025 3.5588.05 0.14
09 Wed July 2025 3.3088.05 0.14
08 Tue July 2025 4.2577.75 0.06
07 Mon July 2025 5.0575.80 0.05
04 Fri July 2025 6.3075.80 0.06

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
10 Thu July 2025 4.5569.55 0.07
09 Wed July 2025 4.1079.20 0.08
08 Tue July 2025 5.6070.25 0.06
07 Mon July 2025 6.5070.15 0.06
04 Fri July 2025 7.8566.70 0.06

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
10 Thu July 2025 5.9560.95 0.27
09 Wed July 2025 5.2071.05 0.26
08 Tue July 2025 7.0561.85 0.19
07 Mon July 2025 8.2561.95 0.17
04 Fri July 2025 9.8559.15 0.16

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
10 Thu July 2025 7.6052.55 0.3
09 Wed July 2025 6.6061.40 0.3
08 Tue July 2025 8.9554.45 0.29
07 Mon July 2025 10.3553.25 0.29
04 Fri July 2025 12.3052.00 0.31

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
10 Thu July 2025 9.8545.05 0.18
09 Wed July 2025 8.5053.55 0.22
08 Tue July 2025 11.2546.25 0.2
07 Mon July 2025 13.1546.00 0.19
04 Fri July 2025 15.3545.40 0.21

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
10 Thu July 2025 12.8037.95 0.12
09 Wed July 2025 10.7046.20 0.13
08 Tue July 2025 14.4039.65 0.14
07 Mon July 2025 16.2539.25 0.14
04 Fri July 2025 18.9038.50 0.16

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
10 Thu July 2025 16.7031.95 0.28
09 Wed July 2025 13.6539.10 0.29
08 Tue July 2025 18.3033.45 0.36
07 Mon July 2025 20.2033.15 0.38
04 Fri July 2025 23.1032.90 0.45

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
10 Thu July 2025 21.0526.30 0.41
09 Wed July 2025 17.1532.45 0.4
08 Tue July 2025 22.5528.15 0.46
07 Mon July 2025 24.5527.60 0.4
04 Fri July 2025 27.6528.05 0.47

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
10 Thu July 2025 26.1021.45 0.63
09 Wed July 2025 21.4526.85 0.64
08 Tue July 2025 27.4022.90 0.71
07 Mon July 2025 29.7022.80 0.75
04 Fri July 2025 33.0023.10 0.7

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
10 Thu July 2025 31.7517.15 1.22
09 Wed July 2025 26.3521.75 1.17
08 Tue July 2025 32.8518.70 1.27
07 Mon July 2025 35.3018.50 1.31
04 Fri July 2025 38.9518.90 1.19

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
10 Thu July 2025 38.3013.60 1.48
09 Wed July 2025 31.9017.30 1.52
08 Tue July 2025 39.2014.90 1.5
07 Mon July 2025 41.6014.85 1.53
04 Fri July 2025 45.1515.40 1.48

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
10 Thu July 2025 45.1510.65 2.92
09 Wed July 2025 38.4013.50 3.04
08 Tue July 2025 46.6011.70 2.94
07 Mon July 2025 48.7011.80 3.03
04 Fri July 2025 52.1012.60 2.74

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
10 Thu July 2025 52.858.35 5.28
09 Wed July 2025 45.1510.70 5.82
08 Tue July 2025 54.659.30 5.87
07 Mon July 2025 56.059.25 6.08
04 Fri July 2025 59.509.95 6.06

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
10 Thu July 2025 61.006.50 3.36
09 Wed July 2025 52.408.30 3.29
08 Tue July 2025 61.407.15 3.15
07 Mon July 2025 63.857.20 3.28
04 Fri July 2025 67.608.00 3.66

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
10 Thu July 2025 69.455.05 3.21
09 Wed July 2025 61.006.30 3.45
08 Tue July 2025 68.905.55 3.64
07 Mon July 2025 72.305.70 3.66
04 Fri July 2025 75.206.30 3.62

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
10 Thu July 2025 78.204.00 7.72
09 Wed July 2025 69.604.80 10
08 Tue July 2025 78.954.25 10.44
07 Mon July 2025 80.954.35 11.33
04 Fri July 2025 89.305.00 11.45

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
10 Thu July 2025 99.803.10 4.57
09 Wed July 2025 99.803.75 4.54
08 Tue July 2025 99.803.35 4.85
07 Mon July 2025 99.803.35 5.11
04 Fri July 2025 99.803.90 5.41

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
10 Thu July 2025 106.801.90 7.39
09 Wed July 2025 97.502.30 7.33
08 Tue July 2025 114.902.00 6.94
07 Mon July 2025 114.902.00 7.57
04 Fri July 2025 117.152.35 7.67

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
10 Thu July 2025 108.301.55 8.17
09 Wed July 2025 108.301.75 7.55
08 Tue July 2025 108.301.55 7.4
07 Mon July 2025 108.301.50 7.65
04 Fri July 2025 108.301.75 7.68

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
10 Thu July 2025 145.000.75 19.03
09 Wed July 2025 145.000.75 22.27
08 Tue July 2025 156.000.70 22.53
07 Mon July 2025 156.000.60 26.06
04 Fri July 2025 153.050.70 27.19
Back to top Use Dark Theme