IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 824.05 and 842.55

Daily Target 1	820.97
Daily Target 2	827.13
Daily Target 3	839.46666666667
Daily Target 4	845.63
Daily Target 5	857.97

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	833.30 (-1.33%)	843.15	833.30 - 851.80	1.2816 times
Mon 26 October 2026	844.50 (1.14%)	832.60	832.20 - 854.65	0.9595 times
Fri 23 October 2026	835.00 (-1.82%)	852.00	831.35 - 852.05	0.8198 times
Thu 22 October 2026	850.50 (0.11%)	845.20	837.70 - 859.25	0.5238 times
Wed 21 October 2026	849.55 (-1.58%)	865.20	831.15 - 868.45	0.81 times
Mon 19 October 2026	863.20 (-1.57%)	875.95	859.70 - 882.60	0.5235 times
Fri 16 October 2026	877.00 (-0.95%)	887.90	872.60 - 889.70	0.7002 times
Thu 15 October 2026	885.40 (2.24%)	864.40	864.40 - 891.70	0.821 times
Wed 14 October 2026	866.00 (-1.29%)	877.60	865.00 - 883.05	1.4174 times
Tue 13 October 2026	877.35 (2.85%)	851.00	845.70 - 880.00	2.1432 times
Mon 12 October 2026	853.00 (-1%)	866.00	846.10 - 866.60	2.0859 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 832.75 and 855.2

Weekly Target 1	817.6
Weekly Target 2	825.45
Weekly Target 3	840.05
Weekly Target 4	847.9
Weekly Target 5	862.5

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	833.30 (-0.2%)	832.60	832.20 - 854.65	0.5744 times
Fri 23 October 2026	835.00 (-4.79%)	875.95	831.15 - 882.60	0.6861 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.8371 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	1.0563 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	0.9605 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.1991 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.407 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.7261 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	0.9587 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.5945 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4162 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 794.3 and 870.15

Monthly Target 1	781.3
Monthly Target 2	807.3
Monthly Target 3	857.15
Monthly Target 4	883.15
Monthly Target 5	933

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	833.30 (-7.55%)	896.10	831.15 - 907.00	0.7076 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8014 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3697 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.0481 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7844 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5955 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0433 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.4602 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.4363 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.7536 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.12 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	842.57
12 day DMA	858.04
20 day DMA	870.2
35 day DMA	911.81
50 day DMA	940.32
100 day DMA	958.97
150 day DMA	928.51
200 day DMA	923.86

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	843.83	849.09	851.38
12 day EMA	858.3	862.84	866.17
20 day EMA	874.88	879.25	882.91
35 day EMA	904.94	909.16	912.97
50 day EMA	937.1	941.33	945.28

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	842.57	848.55	855.05
12 day SMA	858.04	860.6	863.13
20 day SMA	870.2	874.15	877.9
35 day SMA	911.81	916.71	920.52
50 day SMA	940.32	944.15	947.61
100 day SMA	958.97	959.63	960.31
150 day SMA	928.51	928.43	928.3
200 day SMA	923.86	924.2	924.43

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	837.15	839.55	829.20 to 851.00	0.29 times
26 Mon	840.20	836.00	835.85 to 855.75	0.47 times
23 Fri	833.50	848.30	831.05 to 849.30	0.93 times
22 Thu	849.45	841.00	838.70 to 861.00	1.43 times
21 Wed	848.15	863.05	830.95 to 865.25	1.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	842.20	846.55	838.00 to 856.55	1.62 times
26 Mon	845.25	845.00	839.45 to 861.05	1.35 times
23 Fri	838.10	851.05	835.70 to 853.15	1.03 times
22 Thu	853.85	851.00	843.15 to 865.00	0.67 times
21 Wed	852.85	867.20	835.40 to 870.25	0.33 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	848.80	852.30	845.00 to 861.25	1.14 times
26 Mon	850.60	858.15	847.30 to 864.60	1.07 times
23 Fri	842.20	856.10	841.90 to 856.10	1.01 times
22 Thu	860.80	851.00	849.25 to 869.30	0.91 times
21 Wed	858.20	872.25	841.55 to 875.00	0.87 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	253.00	0.04
26 Mon October 2026	0.05	228.75	0.05
23 Fri October 2026	0.05	228.75	0.05
22 Thu October 2026	0.05	228.75	0.05
21 Wed October 2026	0.05	228.75	0.04

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	214.00	0.06
26 Mon October 2026	0.05	146.00	0.22
23 Fri October 2026	0.20	146.00	0.21
22 Thu October 2026	0.15	146.00	0.2
21 Wed October 2026	0.15	146.00	0.2

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	202.05	0.41
26 Mon October 2026	0.10	210.50	0.41
23 Fri October 2026	0.35	213.30	0.81
22 Thu October 2026	0.05	205.00	0.83
21 Wed October 2026	0.20	167.00	0.84

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	198.10	1.05
26 Mon October 2026	0.10	201.15	1.07
23 Fri October 2026	0.25	134.00	5.79
22 Thu October 2026	0.15	134.00	5.79
21 Wed October 2026	0.15	134.00	5.79

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
27 Tue October 2026	1.45	200.00	1
26 Mon October 2026	1.45	200.00	1
23 Fri October 2026	1.45	200.00	1
22 Thu October 2026	1.45	110.00	1
21 Wed October 2026	1.45	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	178.00	0.16
26 Mon October 2026	0.10	178.00	0.2
23 Fri October 2026	0.20	133.25	0.33
22 Thu October 2026	0.20	133.25	0.33
21 Wed October 2026	0.25	133.25	0.36

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	151.50	2.14
26 Mon October 2026	0.10	151.50	2.14
23 Fri October 2026	0.15	151.50	0.57
22 Thu October 2026	0.20	151.50	0.56
21 Wed October 2026	0.30	107.25	0.56

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	165.30	0.65
26 Mon October 2026	0.15	160.20	0.71
23 Fri October 2026	0.20	166.00	1.21
22 Thu October 2026	0.20	149.25	1.22
21 Wed October 2026	0.30	160.25	1.19

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	150.25	0.15
26 Mon October 2026	0.10	156.00	0.15
23 Fri October 2026	0.35	156.00	0.15
22 Thu October 2026	0.35	120.00	0.15
21 Wed October 2026	0.40	120.00	0.16

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	134.00	0.54
26 Mon October 2026	0.10	141.50	0.55
23 Fri October 2026	0.35	139.85	0.56
22 Thu October 2026	0.35	136.15	0.51
21 Wed October 2026	0.35	136.15	0.52

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	130.70	1.46
26 Mon October 2026	0.05	131.65	1.94
23 Fri October 2026	0.30	134.20	1.43
22 Thu October 2026	0.30	121.00	1.37
21 Wed October 2026	0.35	95.70	1.37

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	116.00	0.49
26 Mon October 2026	0.10	120.80	0.53
23 Fri October 2026	0.35	127.00	0.5
22 Thu October 2026	0.40	83.15	0.49
21 Wed October 2026	0.45	83.15	0.49

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	115.80	2.08
26 Mon October 2026	0.15	110.85	1.92
23 Fri October 2026	0.40	114.05	1.5
22 Thu October 2026	0.50	100.00	1.48
21 Wed October 2026	0.50	108.00	1.5

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	101.25	1.58
26 Mon October 2026	0.10	100.05	1.83
23 Fri October 2026	0.50	104.40	1.58
22 Thu October 2026	0.55	92.00	0.55
21 Wed October 2026	0.65	69.00	0.55

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
27 Tue October 2026	0.15	89.30	0.83
26 Mon October 2026	0.05	85.00	0.96
23 Fri October 2026	0.50	95.30	0.9
22 Thu October 2026	0.80	74.00	0.73
21 Wed October 2026	0.85	82.05	0.75

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
27 Tue October 2026	0.15	80.95	0.85
26 Mon October 2026	0.15	80.05	0.8
23 Fri October 2026	0.60	87.65	0.77
22 Thu October 2026	1.20	71.35	0.68
21 Wed October 2026	1.20	72.00	0.69

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	70.30	0.72
26 Mon October 2026	0.10	70.80	0.83
23 Fri October 2026	0.75	78.00	0.8
22 Thu October 2026	1.75	61.60	0.64
21 Wed October 2026	1.70	63.45	0.7

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
27 Tue October 2026	0.10	61.45	0.63
26 Mon October 2026	0.15	60.70	0.71
23 Fri October 2026	1.25	68.05	0.59
22 Thu October 2026	2.65	53.80	0.59
21 Wed October 2026	2.50	54.80	0.62

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
27 Tue October 2026	0.20	50.00	0.72
26 Mon October 2026	0.25	50.95	0.71
23 Fri October 2026	1.70	59.25	0.58
22 Thu October 2026	3.95	44.50	0.55
21 Wed October 2026	3.65	45.10	0.53

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
27 Tue October 2026	0.15	40.70	0.52
26 Mon October 2026	0.50	40.95	0.48
23 Fri October 2026	2.75	49.85	0.35
22 Thu October 2026	5.80	36.55	0.36
21 Wed October 2026	5.35	37.00	0.35

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	29.50	1.17
26 Mon October 2026	0.80	30.65	1.08
23 Fri October 2026	4.00	41.30	0.77
22 Thu October 2026	8.60	29.40	0.66
21 Wed October 2026	7.90	29.15	0.78

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
27 Tue October 2026	0.40	21.30	0.91
26 Mon October 2026	1.40	22.20	0.7
23 Fri October 2026	6.30	33.25	0.76
22 Thu October 2026	12.30	23.00	0.74
21 Wed October 2026	11.15	22.90	0.66

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
27 Tue October 2026	0.50	13.35	1.14
26 Mon October 2026	2.90	13.05	1.48
23 Fri October 2026	9.05	25.90	1.1
22 Thu October 2026	16.70	17.75	1.35
21 Wed October 2026	15.55	17.50	1.18

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
27 Tue October 2026	1.45	3.65	1.14
26 Mon October 2026	6.15	6.45	0.83
23 Fri October 2026	13.30	20.25	0.8
22 Thu October 2026	22.35	13.40	1.83
21 Wed October 2026	21.05	12.90	1.86

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
27 Tue October 2026	9.00	0.65	1.29
26 Mon October 2026	12.50	2.80	1.65
23 Fri October 2026	18.60	15.35	2.11
22 Thu October 2026	28.95	9.95	3.44
21 Wed October 2026	27.35	9.30	3.28

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
27 Tue October 2026	25.95	0.60	0.94
26 Mon October 2026	20.45	1.30	3.16
23 Fri October 2026	25.20	11.65	5.29
22 Thu October 2026	36.65	7.35	10.73
21 Wed October 2026	34.60	6.65	3.23

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
27 Tue October 2026	26.30	0.20	41.67
26 Mon October 2026	34.20	0.85	57
23 Fri October 2026	34.20	8.65	62

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
27 Tue October 2026	45.00	0.10	6.5
26 Mon October 2026	40.50	0.55	9.42
23 Fri October 2026	39.10	6.35	9.67
22 Thu October 2026	50.00	3.75	7.77
21 Wed October 2026	52.00	3.20	5.82

Feed