Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 993 and 1009.4
| Daily Target 1 | 980.5 |
| Daily Target 2 | 989.1 |
| Daily Target 3 | 996.9 |
| Daily Target 4 | 1005.5 |
| Daily Target 5 | 1013.3 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 997.70 (-0.03%) | 991.60 | 988.30 - 1004.70 | 0.7053 times | Mon 07 September 2026 | 998.00 (-1.04%) | 1004.10 | 995.00 - 1017.90 | 0.9483 times | Fri 04 September 2026 | 1008.50 (0.37%) | 1004.80 | 998.00 - 1008.60 | 0.883 times | Thu 03 September 2026 | 1004.80 (2.74%) | 980.00 | 977.60 - 1004.80 | 1.31 times | Wed 02 September 2026 | 978.00 (-1.47%) | 985.00 | 963.30 - 987.60 | 1.7869 times | Tue 01 September 2026 | 992.60 (-2.36%) | 1004.00 | 985.00 - 1004.00 | 1.1648 times | Mon 31 August 2026 | 1016.60 (2.27%) | 992.00 | 980.30 - 1016.60 | 0.987 times | Fri 28 August 2026 | 994.00 (-0.89%) | 997.00 | 987.30 - 1000.60 | 0.6864 times | Thu 27 August 2026 | 1002.90 (-0.11%) | 1004.00 | 994.50 - 1005.30 | 0.794 times | Wed 26 August 2026 | 1004.00 (-1.08%) | 1010.50 | 989.40 - 1018.60 | 0.7344 times | Tue 25 August 2026 | 1015.00 (-0.33%) | 1014.90 | 1003.60 - 1022.00 | 0.954 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 978.2 and 1007.8
| Weekly Target 1 | 971.7 |
| Weekly Target 2 | 984.7 |
| Weekly Target 3 | 1001.3 |
| Weekly Target 4 | 1014.3 |
| Weekly Target 5 | 1030.9 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 997.70 (-1.07%) | 1004.10 | 988.30 - 1017.90 | 0.2875 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.0661 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6611 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4628 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5888 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6359 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 1.0477 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.4847 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.7059 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 2.0595 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.5282 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 953.2 and 1007.8
| Monthly Target 1 | 938.37 |
| Monthly Target 2 | 968.03 |
| Monthly Target 3 | 992.96666666667 |
| Monthly Target 4 | 1022.63 |
| Monthly Target 5 | 1047.57 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 997.70 (-1.86%) | 1004.00 | 963.30 - 1017.90 | 0.1772 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3779 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0712 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8017 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6086 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0663 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4923 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4679 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7922 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1447 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4481 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 1002.54 |
| 20 day DMA | 1007.47 |
| 35 day DMA | 1011.52 |
| 50 day DMA | 1009.55 |
| 100 day DMA | 958.28 |
| 150 day DMA | 930.15 |
| 200 day DMA | 915.26 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.43 | 1000.3 | 1001.45 |
| 12 day EMA | 1002.22 | 1003.04 | 1003.96 |
| 20 day EMA | 1004.34 | 1005.04 | 1005.78 |
| 35 day EMA | 1002.71 | 1003.01 | 1003.31 |
| 50 day EMA | 1000.92 | 1001.05 | 1001.17 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 996.38 | 1000.1 |
| 12 day SMA | 1002.54 | 1003.2 | 1004.03 |
| 20 day SMA | 1007.47 | 1008.03 | 1009.5 |
| 35 day SMA | 1011.52 | 1013.4 | 1014.4 |
| 50 day SMA | 1009.55 | 1008.08 | 1006.43 |
| 100 day SMA | 958.28 | 956.78 | 955.21 |
| 150 day SMA | 930.15 | 929.47 | 928.81 |
| 200 day SMA | 915.26 | 914.51 | 913.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1004.20 | 1003.10 | 994.50 to 1008.10 | 1 times |
| 07 Mon | 1002.20 | 1010.60 | 1000.30 to 1023.00 | 1 times |
| 04 Fri | 1011.20 | 1010.00 | 1001.10 to 1014.20 | 0.99 times |
| 03 Thu | 1007.40 | 987.30 | 981.30 to 1009.30 | 1 times |
| 02 Wed | 985.10 | 987.00 | 968.10 to 994.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1009.00 | 1007.20 | 1004.00 to 1013.00 | 1.16 times |
| 07 Mon | 1008.00 | 1012.80 | 1006.10 to 1027.90 | 1.01 times |
| 04 Fri | 1017.10 | 1010.10 | 1007.40 to 1019.10 | 0.95 times |
| 03 Thu | 1013.00 | 993.50 | 993.00 to 1014.40 | 0.93 times |
| 02 Wed | 989.40 | 988.30 | 975.00 to 992.90 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1012.30 | 1013.00 | 1009.00 to 1016.00 | 1.06 times |
| 07 Mon | 1013.10 | 1019.00 | 1013.00 to 1031.00 | 1.03 times |
| 04 Fri | 1021.00 | 1015.00 | 1015.00 to 1023.90 | 0.98 times |
| 03 Thu | 1017.20 | 999.00 | 999.00 to 1018.60 | 0.96 times |
| 02 Wed | 994.40 | 990.90 | 980.00 to 998.00 | 0.97 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 149.50 | 0.06 |
| 07 Mon September 2026 | 0.75 | 149.50 | 0.06 |
| 04 Fri September 2026 | 0.85 | 149.50 | 0.04 |
| 03 Thu September 2026 | 0.75 | 149.50 | 0.04 |
| 02 Wed September 2026 | 1.10 | 149.50 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 145.75 | 0.1 |
| 07 Mon September 2026 | 0.80 | 145.75 | 0.1 |
| 04 Fri September 2026 | 1.00 | 145.75 | 0.1 |
| 03 Thu September 2026 | 0.70 | 145.75 | 0.09 |
| 02 Wed September 2026 | 1.25 | 145.75 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 125.50 | 0.04 |
| 07 Mon September 2026 | 1.45 | 125.50 | 0.04 |
| 04 Fri September 2026 | 1.50 | 125.50 | 0.05 |
| 03 Thu September 2026 | 1.70 | 125.50 | 0.05 |
| 02 Wed September 2026 | 0.95 | 125.50 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.90 | 101.00 | 0.04 |
| 07 Mon September 2026 | 1.90 | 101.00 | 0.04 |
| 04 Fri September 2026 | 2.30 | 101.00 | 0.04 |
| 03 Thu September 2026 | 2.50 | 101.00 | 0.04 |
| 02 Wed September 2026 | 1.60 | 101.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.30 | 113.65 | 0.1 |
| 07 Mon September 2026 | 2.35 | 113.65 | 0.11 |
| 04 Fri September 2026 | 2.90 | 113.65 | 0.16 |
| 03 Thu September 2026 | 3.15 | 113.65 | 0.13 |
| 02 Wed September 2026 | 1.50 | 113.65 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.95 | 80.50 | 0.08 |
| 07 Mon September 2026 | 3.05 | 80.50 | 0.08 |
| 04 Fri September 2026 | 3.85 | 80.50 | 0.1 |
| 03 Thu September 2026 | 4.15 | 70.00 | 0.07 |
| 02 Wed September 2026 | 2.30 | 70.00 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.80 | 63.80 | 0.1 |
| 07 Mon September 2026 | 3.90 | 63.80 | 0.1 |
| 04 Fri September 2026 | 5.00 | 67.95 | 0.1 |
| 03 Thu September 2026 | 5.30 | 60.00 | 0.21 |
| 02 Wed September 2026 | 3.05 | 60.00 | 0.31 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.90 | 84.50 | 0.19 |
| 07 Mon September 2026 | 5.00 | 84.50 | 0.2 |
| 04 Fri September 2026 | 6.40 | 84.50 | 0.23 |
| 03 Thu September 2026 | 6.75 | 84.50 | 0.28 |
| 02 Wed September 2026 | 3.85 | 84.50 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.35 | 53.00 | 0.33 |
| 07 Mon September 2026 | 6.60 | 47.80 | 0.34 |
| 04 Fri September 2026 | 8.55 | 56.00 | 0.33 |
| 03 Thu September 2026 | 8.75 | 56.00 | 0.33 |
| 02 Wed September 2026 | 4.85 | 56.00 | 0.32 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.35 | 42.00 | 0.14 |
| 07 Mon September 2026 | 8.50 | 42.00 | 0.13 |
| 04 Fri September 2026 | 11.00 | 38.50 | 0.1 |
| 03 Thu September 2026 | 11.05 | 45.50 | 0.23 |
| 02 Wed September 2026 | 6.60 | 67.60 | 0.25 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.90 | 35.90 | 0.18 |
| 07 Mon September 2026 | 11.00 | 38.40 | 0.18 |
| 04 Fri September 2026 | 14.15 | 33.40 | 0.15 |
| 03 Thu September 2026 | 13.95 | 38.35 | 0.13 |
| 02 Wed September 2026 | 8.20 | 51.50 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.10 | 29.45 | 0.86 |
| 07 Mon September 2026 | 14.35 | 31.60 | 0.77 |
| 04 Fri September 2026 | 18.05 | 27.35 | 0.82 |
| 03 Thu September 2026 | 17.45 | 30.90 | 0.81 |
| 02 Wed September 2026 | 10.80 | 45.00 | 0.57 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.25 | 23.55 | 0.76 |
| 07 Mon September 2026 | 18.30 | 25.80 | 0.77 |
| 04 Fri September 2026 | 22.80 | 22.05 | 0.64 |
| 03 Thu September 2026 | 22.00 | 24.95 | 0.5 |
| 02 Wed September 2026 | 13.25 | 38.25 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.05 | 18.55 | 1.49 |
| 07 Mon September 2026 | 23.00 | 20.40 | 1.62 |
| 04 Fri September 2026 | 28.15 | 17.60 | 1.76 |
| 03 Thu September 2026 | 26.90 | 20.25 | 1.36 |
| 02 Wed September 2026 | 16.90 | 30.65 | 1.1 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 28.80 | 14.25 | 2.03 |
| 07 Mon September 2026 | 28.95 | 16.15 | 2.24 |
| 04 Fri September 2026 | 34.65 | 14.00 | 2.32 |
| 03 Thu September 2026 | 32.30 | 16.15 | 1.5 |
| 02 Wed September 2026 | 21.45 | 24.90 | 1 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 35.55 | 10.85 | 2.08 |
| 07 Mon September 2026 | 34.15 | 12.50 | 2.17 |
| 04 Fri September 2026 | 41.45 | 10.90 | 2.08 |
| 03 Thu September 2026 | 39.10 | 12.70 | 2.1 |
| 02 Wed September 2026 | 25.65 | 20.40 | 1.35 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 41.65 | 8.20 | 2.47 |
| 07 Mon September 2026 | 48.40 | 9.70 | 2.43 |
| 04 Fri September 2026 | 48.40 | 8.45 | 2.76 |
| 03 Thu September 2026 | 44.60 | 9.90 | 2.56 |
| 02 Wed September 2026 | 32.00 | 15.80 | 2.36 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 55.65 | 6.35 | 2.76 |
| 07 Mon September 2026 | 55.65 | 7.40 | 2.65 |
| 04 Fri September 2026 | 57.85 | 6.50 | 2.56 |
| 03 Thu September 2026 | 53.50 | 7.70 | 4.07 |
| 02 Wed September 2026 | 37.75 | 12.25 | 4.7 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 66.80 | 4.75 | 9.42 |
| 07 Mon September 2026 | 66.80 | 5.65 | 9.72 |
| 04 Fri September 2026 | 66.80 | 5.20 | 10.76 |
| 03 Thu September 2026 | 60.00 | 5.90 | 10.68 |
| 02 Wed September 2026 | 44.15 | 9.45 | 6.69 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 66.00 | 3.50 | 44.17 |
| 07 Mon September 2026 | 66.00 | 4.25 | 51.17 |
| 04 Fri September 2026 | 71.30 | 3.85 | 66.8 |
| 03 Thu September 2026 | 71.30 | 4.55 | 65 |
| 02 Wed September 2026 | 71.30 | 7.20 | 33.4 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 63.65 | 2.80 | 29.33 |
| 07 Mon September 2026 | 63.65 | 3.15 | 29.33 |
| 04 Fri September 2026 | 63.65 | 3.00 | 26 |
| 03 Thu September 2026 | 63.65 | 3.55 | 22 |
| 02 Wed September 2026 | 63.65 | 5.50 | 35 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 103.00 | 2.10 | 3.92 |
| 07 Mon September 2026 | 103.00 | 2.50 | 4.04 |
| 04 Fri September 2026 | 94.00 | 2.25 | 6.31 |
| 03 Thu September 2026 | 94.00 | 2.70 | 5.63 |
| 02 Wed September 2026 | 94.00 | 4.30 | 5.56 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 94.00 | 1.65 | 49 |
| 07 Mon September 2026 | 94.00 | 1.70 | 48 |
| 04 Fri September 2026 | 94.00 | 1.70 | 48 |
| 03 Thu September 2026 | 94.00 | 2.50 | 49 |
| 02 Wed September 2026 | 78.80 | 3.40 | 21.5 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 102.25 | 1.35 | 16.29 |
| 07 Mon September 2026 | 102.25 | 1.50 | 14.94 |
| 04 Fri September 2026 | 110.00 | 1.35 | 15.39 |
| 03 Thu September 2026 | 110.00 | 1.90 | 15.39 |
| 02 Wed September 2026 | 86.05 | 2.70 | 23.94 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 142.95 | 1.00 | 54 |
| 07 Mon September 2026 | 142.95 | 1.00 | 54 |
| 04 Fri September 2026 | 142.95 | 1.00 | 54 |
| 03 Thu September 2026 | 142.95 | 1.10 | 59.5 |
| 02 Wed September 2026 | 142.95 | 1.75 | 61 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 154.00 | 0.80 | 7.5 |
| 07 Mon September 2026 | 154.00 | 0.80 | 7.5 |
| 04 Fri September 2026 | 154.00 | 0.80 | 7.5 |
| 03 Thu September 2026 | 154.00 | 0.80 | 7.5 |
| 02 Wed September 2026 | 154.00 | 1.60 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.