IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 850.13 and 861.13

Daily Target 1	848.03
Daily Target 2	852.22
Daily Target 3	859.03333333333
Daily Target 4	863.22
Daily Target 5	870.03

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 21 April 2026	856.40 (0.52%)	857.70	854.85 - 865.85	0.4302 times
Mon 20 April 2026	851.95 (-0.23%)	853.90	839.50 - 856.00	1.0821 times
Fri 17 April 2026	853.90 (0.71%)	849.00	838.55 - 857.45	0.8163 times
Thu 16 April 2026	847.90 (0.93%)	845.50	840.90 - 857.25	1.6697 times
Wed 15 April 2026	840.10 (2.59%)	832.00	828.15 - 850.00	1.4435 times
Mon 13 April 2026	818.90 (-1.44%)	807.10	800.70 - 822.20	0.686 times
Fri 10 April 2026	830.90 (2.01%)	818.50	817.80 - 835.45	0.6657 times
Thu 09 April 2026	814.55 (-2.56%)	831.85	812.00 - 834.90	1.1166 times
Wed 08 April 2026	835.95 (6.52%)	812.00	810.00 - 840.85	1.5758 times
Tue 07 April 2026	784.80 (-0.18%)	778.00	770.30 - 787.80	0.5141 times
Mon 06 April 2026	786.20 (0.96%)	774.60	756.40 - 788.30	1.1083 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 847.95 and 874.3

Weekly Target 1	827.57
Weekly Target 2	841.98
Weekly Target 3	853.91666666667
Weekly Target 4	868.33
Weekly Target 5	880.27

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 21 April 2026	856.40 (0.29%)	853.90	839.50 - 865.85	0.2145 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.6548 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.7066 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	0.8706 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.4458 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.5312 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.4885 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.4504 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.326 times
Fri 20 February 2026	926.05 (0%)	930.00	912.15 - 952.20	1.3117 times
Fri 13 February 2026	926.05 (2.48%)	910.00	900.35 - 937.00	1.1295 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 805.2 and 917.05

Monthly Target 1	713.57
Monthly Target 2	784.98
Monthly Target 3	825.41666666667
Monthly Target 4	896.83
Monthly Target 5	937.27

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 21 April 2026	856.40 (13.81%)	765.95	754.00 - 865.85	0.3925 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.0504 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.0332 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.2615 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8057 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.0192 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.0654 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.1925 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.8801 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.2996 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.6761 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	850.05
12 day DMA	825.02
20 day DMA	812.99
35 day DMA	846.7
50 day DMA	870.56
100 day DMA	872.7
150 day DMA	839.48
200 day DMA	831.95

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	847.79	843.48	839.25
12 day EMA	834.03	829.97	825.98
20 day EMA	832.99	830.53	828.28
35 day EMA	848.04	847.55	847.29
50 day EMA	871.35	871.96	872.78

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	850.05	842.55	838.34
12 day SMA	825.02	819.13	810.83
20 day SMA	812.99	812.28	810.72
35 day SMA	846.7	848.84	850.78
50 day SMA	870.56	871.88	873.04
100 day SMA	872.7	872.6	872.37
150 day SMA	839.48	838.75	838.07
200 day SMA	831.95	831.96	831.88

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	856.85	854.90	854.90 to 865.40	0.96 times
20 Mon	850.20	852.60	838.30 to 856.05	0.98 times
17 Fri	852.35	849.10	839.00 to 857.30	1.01 times
16 Thu	849.55	847.40	842.20 to 858.95	1.02 times
15 Wed	842.10	829.95	829.90 to 849.50	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	861.85	861.65	860.25 to 869.85	1.36 times
20 Mon	854.70	857.05	843.10 to 861.00	1.15 times
17 Fri	857.05	851.35	844.00 to 862.70	1.01 times
16 Thu	853.90	847.90	847.90 to 862.40	0.9 times
15 Wed	846.70	849.00	838.95 to 853.60	0.58 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	864.30	864.50	862.60 to 868.05	1.12 times
20 Mon	856.20	846.00	844.80 to 861.00	1.03 times
17 Fri	857.55	850.00	846.00 to 862.50	1.01 times
16 Thu	854.40	855.00	849.00 to 860.55	0.94 times
15 Wed	849.25	853.00	841.95 to 853.20	0.89 times

Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	238.25	0.24
20 Mon April 2026	0.05	238.25	0.24
17 Fri April 2026	0.05	238.25	0.24
16 Thu April 2026	0.05	238.25	0.24
15 Wed April 2026	0.05	238.25	0.19

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
21 Tue April 2026	0.10	197.00	0.2
20 Mon April 2026	0.10	211.15	0.27
17 Fri April 2026	0.10	211.15	0.27
16 Thu April 2026	0.10	249.90	0.13
15 Wed April 2026	0.10	249.90	0.12

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
21 Tue April 2026	0.40	161.40	0.01
20 Mon April 2026	0.40	161.40	0.02
17 Fri April 2026	0.50	161.40	0.02
16 Thu April 2026	0.35	161.40	0.02
15 Wed April 2026	0.35	161.40	0.03

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
21 Tue April 2026	0.75	103.50	0.08
20 Mon April 2026	0.60	192.00	0.21
17 Fri April 2026	0.95	192.00	0.18
16 Thu April 2026	0.95	192.00	0.38
15 Wed April 2026	0.80	192.00	0.2

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
21 Tue April 2026	0.90	102.00	0.46
20 Mon April 2026	0.80	102.00	0.42
17 Fri April 2026	1.00	99.00	0.4
16 Thu April 2026	1.00	99.00	0.41
15 Wed April 2026	1.05	139.55	0.43

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
21 Tue April 2026	1.15	90.70	0.1
20 Mon April 2026	1.05	90.70	0.1
17 Fri April 2026	1.50	94.75	0.11
16 Thu April 2026	1.40	94.05	0.12
15 Wed April 2026	1.40	101.95	0.1

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
21 Tue April 2026	1.60	82.25	0.29
20 Mon April 2026	1.55	82.25	0.29
17 Fri April 2026	1.80	82.25	0.28
16 Thu April 2026	1.95	82.25	0.23
15 Wed April 2026	1.85	93.00	0.1

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
21 Tue April 2026	2.20	89.25	0.01
20 Mon April 2026	2.30	89.25	0.02
17 Fri April 2026	2.75	89.25	0.02
16 Thu April 2026	2.80	89.25	0.03
15 Wed April 2026	2.70	89.25	0.03

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
21 Tue April 2026	3.15	73.90	0.06
20 Mon April 2026	3.30	73.90	0.06
17 Fri April 2026	3.75	73.90	0.06
16 Thu April 2026	4.00	73.90	0.06
15 Wed April 2026	3.70	73.90	0.07

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
21 Tue April 2026	4.55	48.00	0.35
20 Mon April 2026	4.75	54.25	0.39
17 Fri April 2026	5.60	53.35	0.4
16 Thu April 2026	5.70	54.65	0.41
15 Wed April 2026	4.90	62.15	0.43

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
21 Tue April 2026	6.80	39.50	0.29
20 Mon April 2026	6.75	47.10	0.3
17 Fri April 2026	7.30	43.55	0.28
16 Thu April 2026	7.95	46.65	0.3
15 Wed April 2026	6.80	53.70	0.28

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
21 Tue April 2026	9.60	32.35	0.18
20 Mon April 2026	9.35	38.90	0.16
17 Fri April 2026	10.70	38.35	0.2
16 Thu April 2026	11.05	40.80	0.2
15 Wed April 2026	9.25	46.30	0.17

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
21 Tue April 2026	13.30	26.25	0.46
20 Mon April 2026	12.70	31.90	0.41
17 Fri April 2026	14.10	32.35	0.39
16 Thu April 2026	14.70	34.20	0.41
15 Wed April 2026	12.30	39.35	0.35

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
21 Tue April 2026	17.90	20.95	0.2
20 Mon April 2026	16.75	26.10	0.27
17 Fri April 2026	18.40	26.10	0.32
16 Thu April 2026	18.80	28.70	0.37
15 Wed April 2026	16.25	34.00	0.31

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
21 Tue April 2026	23.35	16.45	0.54
20 Mon April 2026	21.60	21.15	0.47
17 Fri April 2026	23.65	21.55	0.32
16 Thu April 2026	24.10	24.15	0.62
15 Wed April 2026	20.95	28.45	0.46

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
21 Tue April 2026	29.45	12.65	1.4
20 Mon April 2026	27.30	17.00	1.3
17 Fri April 2026	29.75	17.90	1.09
16 Thu April 2026	29.90	20.15	0.93
15 Wed April 2026	25.95	23.65	0.74

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
21 Tue April 2026	36.90	9.80	0.51
20 Mon April 2026	34.15	13.50	0.53
17 Fri April 2026	36.30	14.35	0.5
16 Thu April 2026	37.00	16.35	0.46
15 Wed April 2026	31.75	19.40	0.46

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
21 Tue April 2026	44.75	7.55	1.23
20 Mon April 2026	40.60	10.65	1.11
17 Fri April 2026	42.80	11.35	1.13
16 Thu April 2026	43.15	13.35	1.04
15 Wed April 2026	38.25	15.95	1.24

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
21 Tue April 2026	52.40	5.85	1.43
20 Mon April 2026	47.75	8.40	1.53
17 Fri April 2026	54.20	9.20	1.69
16 Thu April 2026	50.85	11.15	1.61
15 Wed April 2026	44.85	13.05	1.45

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
21 Tue April 2026	61.80	4.50	1.22
20 Mon April 2026	56.15	6.75	1.56
17 Fri April 2026	60.20	7.40	1.55
16 Thu April 2026	57.90	9.00	1.47
15 Wed April 2026	53.75	10.45	1.16

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
21 Tue April 2026	70.15	3.40	1.3
20 Mon April 2026	65.50	5.15	1.43
17 Fri April 2026	68.45	5.90	1.28
16 Thu April 2026	71.35	7.30	1.3
15 Wed April 2026	60.15	8.50	1.26

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
21 Tue April 2026	83.00	2.55	1.04
20 Mon April 2026	72.90	3.90	1.1
17 Fri April 2026	75.55	4.60	1.17
16 Thu April 2026	75.40	5.95	1.19
15 Wed April 2026	68.70	6.85	2.46

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
21 Tue April 2026	89.05	2.00	1.8
20 Mon April 2026	87.80	3.05	2.04
17 Fri April 2026	87.80	3.60	2.17
16 Thu April 2026	84.20	4.60	2.26
15 Wed April 2026	77.15	5.60	2.21

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
21 Tue April 2026	105.20	1.50	1.73
20 Mon April 2026	91.20	2.50	1.82
17 Fri April 2026	91.75	2.85	2.33
16 Thu April 2026	92.50	3.75	2.33
15 Wed April 2026	78.80	4.60	2.35

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
21 Tue April 2026	102.40	1.20	1.51
20 Mon April 2026	102.40	1.90	1.89
17 Fri April 2026	101.65	2.20	2.13
16 Thu April 2026	107.40	3.05	2.32
15 Wed April 2026	95.10	3.80	2.18

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
21 Tue April 2026	107.75	0.85	1.71
20 Mon April 2026	107.75	1.35	1.79
17 Fri April 2026	86.40	1.80	1.54
16 Thu April 2026	86.40	2.40	1.52
15 Wed April 2026	86.40	3.10	1.97

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
21 Tue April 2026	126.00	0.90	1.85
20 Mon April 2026	126.00	0.90	1.85
17 Fri April 2026	126.00	1.55	1.85
16 Thu April 2026	108.90	1.70	1.8
15 Wed April 2026	108.90	2.70	2.29

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
21 Tue April 2026	121.30	0.55	2.16
20 Mon April 2026	121.30	0.75	2.63
17 Fri April 2026	121.30	1.10	2.65
16 Thu April 2026	121.30	1.55	2.54
15 Wed April 2026	121.30	2.20	3.11

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
21 Tue April 2026	164.95	0.40	0.98
20 Mon April 2026	152.55	0.50	1.13
17 Fri April 2026	154.95	0.75	1.38
16 Thu April 2026	152.70	1.10	1.46
15 Wed April 2026	122.00	1.50	1.56

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
21 Tue April 2026	190.90	0.15	3.08
20 Mon April 2026	190.90	0.10	3.19
17 Fri April 2026	133.75	0.30	3.18
16 Thu April 2026	133.75	0.35	3.29
15 Wed April 2026	133.75	0.75	3.37

Feed