Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 997.45 and 1016.45
| Daily Target 1 | 993.63 |
| Daily Target 2 | 1001.27 |
| Daily Target 3 | 1012.6333333333 |
| Daily Target 4 | 1020.27 |
| Daily Target 5 | 1031.63 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1008.90 (-1.79%) | 1023.00 | 1005.00 - 1024.00 | 1.0524 times | Mon 10 August 2026 | 1027.30 (0.52%) | 1022.00 | 1012.00 - 1028.00 | 0.7832 times | Fri 07 August 2026 | 1022.00 (0.57%) | 1010.30 | 1004.40 - 1024.90 | 1.298 times | Thu 06 August 2026 | 1016.20 (-0.27%) | 1016.00 | 1011.00 - 1033.90 | 0.5782 times | Wed 05 August 2026 | 1019.00 (-0.68%) | 1025.00 | 1013.10 - 1038.00 | 1.0275 times | Tue 04 August 2026 | 1026.00 (-0.28%) | 1028.90 | 1014.60 - 1028.90 | 0.5413 times | Mon 03 August 2026 | 1028.90 (1.62%) | 1019.00 | 1013.30 - 1028.90 | 0.667 times | Fri 31 July 2026 | 1012.45 (0.1%) | 1011.45 | 996.40 - 1017.90 | 2.1963 times | Thu 30 July 2026 | 1011.45 (-0.08%) | 1012.30 | 999.00 - 1013.60 | 0.9297 times | Wed 29 July 2026 | 1012.30 (2.05%) | 995.05 | 993.55 - 1015.00 | 0.9262 times | Tue 28 July 2026 | 991.95 (-1.46%) | 1001.00 | 989.20 - 1006.00 | 1.2347 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 995.45 and 1018.45
| Weekly Target 1 | 990.97 |
| Weekly Target 2 | 999.93 |
| Weekly Target 3 | 1013.9666666667 |
| Weekly Target 4 | 1022.93 |
| Weekly Target 5 | 1036.97 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1008.90 (-1.28%) | 1022.00 | 1005.00 - 1028.00 | 0.2303 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.516 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.85 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.0159 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5727 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.6709 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.2399 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7031 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2598 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9414 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8811 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 989.85 and 1023.45
| Monthly Target 1 | 983.5 |
| Monthly Target 2 | 996.2 |
| Monthly Target 3 | 1017.1 |
| Monthly Target 4 | 1029.8 |
| Monthly Target 5 | 1050.7 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1008.90 (-0.35%) | 1019.00 | 1004.40 - 1038.00 | 0.125 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9711 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7267 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5518 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9666 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3529 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3307 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.6247 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0377 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.3127 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.3721 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1018.68 |
| 12 day DMA | 1015.26 |
| 20 day DMA | 1020.03 |
| 35 day DMA | 997.7 |
| 50 day DMA | 973.02 |
| 100 day DMA | 918.64 |
| 150 day DMA | 916.7 |
| 200 day DMA | 894.91 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.77 | 1022.2 | 1019.65 |
| 12 day EMA | 1017.23 | 1018.74 | 1017.18 |
| 20 day EMA | 1011.95 | 1012.27 | 1010.69 |
| 35 day EMA | 993.56 | 992.66 | 990.62 |
| 50 day EMA | 973.29 | 971.84 | 969.58 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.68 | 1022.1 | 1022.42 |
| 12 day SMA | 1015.26 | 1014.19 | 1012.37 |
| 20 day SMA | 1020.03 | 1019.46 | 1018.74 |
| 35 day SMA | 997.7 | 995.19 | 992.91 |
| 50 day SMA | 973.02 | 970.86 | 968.6 |
| 100 day SMA | 918.64 | 916.7 | 914.74 |
| 150 day SMA | 916.7 | 915.74 | 914.5 |
| 200 day SMA | 894.91 | 893.62 | 892.18 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1025.60 | 1016.00 | 1012.80 to 1026.90 | 1 times |
| 07 Fri | 1019.00 | 1016.00 | 1005.60 to 1021.90 | 1 times |
| 06 Thu | 1015.40 | 1022.00 | 1013.10 to 1035.80 | 0.99 times |
| 05 Wed | 1021.40 | 1030.00 | 1017.90 to 1040.00 | 1.01 times |
| 04 Tue | 1021.00 | 1020.00 | 1014.50 to 1027.20 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1031.30 | 1024.00 | 1018.10 to 1033.00 | 1.13 times |
| 07 Fri | 1024.40 | 1018.00 | 1012.80 to 1027.00 | 0.98 times |
| 06 Thu | 1021.10 | 1027.60 | 1019.50 to 1041.40 | 0.97 times |
| 05 Wed | 1028.40 | 1038.90 | 1024.30 to 1045.00 | 0.97 times |
| 04 Tue | 1026.00 | 1022.40 | 1022.40 to 1032.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1037.00 | 1026.00 | 1026.00 to 1038.60 | 1.26 times |
| 07 Fri | 1031.30 | 1024.80 | 1019.00 to 1032.00 | 1.34 times |
| 06 Thu | 1026.70 | 1038.00 | 1026.00 to 1045.90 | 1.13 times |
| 05 Wed | 1036.00 | 1046.80 | 1031.00 to 1049.00 | 1.01 times |
| 04 Tue | 1033.00 | 1034.00 | 1032.90 to 1034.00 | 0.25 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.00 | 159.00 | 0.01 |
| 07 Fri August 2026 | 1.15 | 159.00 | 0.01 |
| 06 Thu August 2026 | 1.10 | 159.00 | 0.01 |
| 05 Wed August 2026 | 1.60 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.50 | 132.20 | 0.01 |
| 07 Fri August 2026 | 1.50 | 132.20 | 0.01 |
| 06 Thu August 2026 | 1.70 | 132.20 | 0.01 |
| 05 Wed August 2026 | 1.95 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.70 | 121.95 | 0.02 |
| 07 Fri August 2026 | 1.80 | 121.95 | 0.02 |
| 06 Thu August 2026 | 1.95 | 121.95 | 0.02 |
| 05 Wed August 2026 | 2.10 | 121.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.75 | 103.65 | 0.01 |
| 07 Fri August 2026 | 2.65 | 103.65 | 0.01 |
| 06 Thu August 2026 | 3.00 | 103.65 | 0.01 |
| 05 Wed August 2026 | 3.35 | 103.65 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.30 | 83.95 | 0.16 |
| 07 Fri August 2026 | 3.40 | 83.95 | 0.14 |
| 06 Thu August 2026 | 3.75 | 86.80 | 0.16 |
| 05 Wed August 2026 | 4.25 | 81.35 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.25 | 84.20 | 0.02 |
| 07 Fri August 2026 | 4.20 | 84.20 | 0.02 |
| 06 Thu August 2026 | 4.55 | 84.20 | 0.04 |
| 05 Wed August 2026 | 5.25 | 84.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.25 | 61.60 | 0.28 |
| 07 Fri August 2026 | 5.60 | 68.15 | 0.28 |
| 06 Thu August 2026 | 5.95 | 68.15 | 0.26 |
| 05 Wed August 2026 | 6.60 | 68.15 | 0.33 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.90 | 50.30 | 0.17 |
| 07 Fri August 2026 | 6.70 | 50.30 | 0.14 |
| 06 Thu August 2026 | 7.45 | 50.30 | 0.15 |
| 05 Wed August 2026 | 8.45 | 50.30 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.80 | 47.75 | 0.24 |
| 07 Fri August 2026 | 8.50 | 48.00 | 0.24 |
| 06 Thu August 2026 | 9.15 | 53.60 | 0.26 |
| 05 Wed August 2026 | 10.50 | 50.15 | 0.26 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.40 | 35.45 | 0.11 |
| 07 Fri August 2026 | 10.80 | 42.45 | 0.11 |
| 06 Thu August 2026 | 11.30 | 45.30 | 0.1 |
| 05 Wed August 2026 | 13.30 | 41.65 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.75 | 28.85 | 0.27 |
| 07 Fri August 2026 | 13.70 | 34.10 | 0.29 |
| 06 Thu August 2026 | 14.15 | 38.55 | 0.28 |
| 05 Wed August 2026 | 16.40 | 34.75 | 0.35 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.70 | 22.85 | 0.3 |
| 07 Fri August 2026 | 17.40 | 28.15 | 0.27 |
| 06 Thu August 2026 | 17.80 | 32.40 | 0.23 |
| 05 Wed August 2026 | 20.20 | 28.80 | 0.3 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.70 | 18.05 | 0.48 |
| 07 Fri August 2026 | 21.65 | 23.00 | 0.48 |
| 06 Thu August 2026 | 21.75 | 26.50 | 0.54 |
| 05 Wed August 2026 | 25.00 | 23.35 | 0.53 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.65 | 13.85 | 0.76 |
| 07 Fri August 2026 | 26.85 | 18.20 | 0.79 |
| 06 Thu August 2026 | 26.40 | 21.50 | 0.83 |
| 05 Wed August 2026 | 30.15 | 18.85 | 0.9 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 36.00 | 10.40 | 1.4 |
| 07 Fri August 2026 | 32.20 | 14.00 | 1.44 |
| 06 Thu August 2026 | 32.15 | 17.00 | 1.38 |
| 05 Wed August 2026 | 36.50 | 14.70 | 1.41 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 43.15 | 7.85 | 1.3 |
| 07 Fri August 2026 | 38.20 | 10.80 | 1.34 |
| 06 Thu August 2026 | 38.00 | 13.50 | 1.02 |
| 05 Wed August 2026 | 42.50 | 11.60 | 1.2 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 50.00 | 5.85 | 4.03 |
| 07 Fri August 2026 | 44.50 | 8.20 | 3.68 |
| 06 Thu August 2026 | 45.25 | 10.50 | 3.61 |
| 05 Wed August 2026 | 50.00 | 9.00 | 3.65 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 61.10 | 4.45 | 7.81 |
| 07 Fri August 2026 | 61.10 | 6.15 | 7.81 |
| 06 Thu August 2026 | 61.10 | 8.00 | 7.88 |
| 05 Wed August 2026 | 61.10 | 7.10 | 8.19 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 68.70 | 3.35 | 6.88 |
| 07 Fri August 2026 | 54.00 | 4.80 | 6.63 |
| 06 Thu August 2026 | 60.00 | 6.25 | 7.31 |
| 05 Wed August 2026 | 72.80 | 5.40 | 8.08 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 78.20 | 2.55 | 0.98 |
| 07 Fri August 2026 | 71.35 | 3.60 | 0.96 |
| 06 Thu August 2026 | 71.35 | 4.95 | 1.05 |
| 05 Wed August 2026 | 74.30 | 4.25 | 1.03 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 75.20 | 1.95 | 68.33 |
| 07 Fri August 2026 | 75.20 | 2.45 | 66.33 |
| 06 Thu August 2026 | 66.20 | 3.80 | 39.67 |
| 05 Wed August 2026 | 66.20 | 3.55 | 40.33 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 79.00 | 1.50 | 54.5 |
| 07 Fri August 2026 | 79.00 | 2.10 | 56.5 |
| 06 Thu August 2026 | 79.00 | 3.05 | 56.5 |
| 05 Wed August 2026 | 79.00 | 2.75 | 49 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 88.50 | 1.15 | 1.05 |
| 07 Fri August 2026 | 88.50 | 1.65 | 1.34 |
| 06 Thu August 2026 | 88.50 | 2.35 | 1.33 |
| 05 Wed August 2026 | 88.50 | 2.25 | 1.54 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 115.00 | 0.75 | 3.97 |
| 07 Fri August 2026 | 119.00 | 1.10 | 3.84 |
| 06 Thu August 2026 | 117.00 | 1.60 | 3.6 |
| 05 Wed August 2026 | 136.00 | 1.45 | 3.78 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 109.70 | 0.75 | 12 |
| 07 Fri August 2026 | 109.70 | 0.70 | 11.67 |
| 06 Thu August 2026 | 109.70 | 1.15 | 12.67 |
| 05 Wed August 2026 | 109.70 | 1.50 | 8.67 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 150.00 | 0.45 | 0.16 |
| 07 Fri August 2026 | 150.00 | 0.55 | 0.19 |
| 06 Thu August 2026 | 169.40 | 0.55 | 0.22 |
| 05 Wed August 2026 | 169.40 | 3.50 | 0.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.