IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 919.35 and 936

Daily Target 1907.28
Daily Target 2914.77
Daily Target 3923.93333333333
Daily Target 4931.42
Daily Target 5940.58

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Tue 30 June 2026 922.25 (0.75%) 916.45 916.45 - 933.10 1.0637 times
Mon 29 June 2026 915.40 (-0.39%) 918.95 908.10 - 921.65 1.4154 times
Thu 25 June 2026 918.95 (-0.93%) 933.00 915.50 - 936.90 0.6214 times
Wed 24 June 2026 927.60 (2.45%) 904.05 900.15 - 933.90 0.7584 times
Tue 23 June 2026 905.45 (-1.69%) 923.00 902.80 - 924.00 0.4922 times
Mon 22 June 2026 921.05 (-2.79%) 947.00 913.90 - 947.00 1.2822 times
Fri 19 June 2026 947.45 (0.93%) 938.50 931.20 - 950.55 2.7584 times
Thu 18 June 2026 938.75 (0.27%) 937.00 932.25 - 941.50 0.426 times
Wed 17 June 2026 936.20 (1.1%) 926.00 920.20 - 938.40 0.5046 times
Tue 16 June 2026 926.00 (-0.77%) 933.00 922.00 - 936.05 0.6777 times
Mon 15 June 2026 933.20 (1.73%) 926.00 923.10 - 953.50 1.2845 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 915.18 and 940.18

Weekly Target 1896.15
Weekly Target 2909.2
Weekly Target 3921.15
Weekly Target 4934.2
Weekly Target 5946.15

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Tue 30 June 2026 922.25 (0.36%) 918.95 908.10 - 933.10 0.5589 times
Thu 25 June 2026 918.95 (-3.01%) 947.00 900.15 - 947.00 0.7111 times
Fri 19 June 2026 947.45 (3.28%) 926.00 920.20 - 953.50 1.2741 times
Fri 12 June 2026 917.35 (1.39%) 881.00 881.00 - 928.00 0.9521 times
Fri 05 June 2026 904.80 (-1.04%) 917.75 884.05 - 925.90 0.8911 times
Fri 29 May 2026 914.35 (0.46%) 920.15 910.35 - 940.20 0.7406 times
Fri 22 May 2026 910.15 (2.68%) 885.75 870.20 - 914.50 0.8567 times
Fri 15 May 2026 886.40 (-6.77%) 939.00 881.95 - 940.90 0.733 times
Fri 08 May 2026 950.75 (3.79%) 925.25 903.00 - 957.90 1.0006 times
Thu 30 April 2026 916.05 (8.03%) 865.20 865.20 - 925.00 2.2816 times
Fri 24 April 2026 847.95 (-0.7%) 853.90 839.00 - 873.00 0.8292 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 901.63 and 974.13

Monthly Target 1846.42
Monthly Target 2884.33
Monthly Target 3918.91666666667
Monthly Target 4956.83
Monthly Target 5991.42

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Tue 30 June 2026 922.25 (0.86%) 917.75 881.00 - 953.50 0.6153 times
Fri 29 May 2026 914.35 (-0.19%) 925.25 870.20 - 957.90 0.4671 times
Thu 30 April 2026 916.05 (21.74%) 765.95 754.00 - 925.00 0.8183 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.1453 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.1266 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.3755 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.8785 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.1114 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 1.1617 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.3003 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.9596 times

monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 917.93
12 day DMA 925.8
20 day DMA 916.04
35 day DMA 912.1
50 day DMA 906.98
100 day DMA 890.43
150 day DMA 883.81
200 day DMA 854.81

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA920.73919.97922.26
12 day EMA920.52920.21921.08
20 day EMA917.43916.92917.08
35 day EMA909.62908.88908.5
50 day EMA901.83901900.41

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA917.93917.69924.1
12 day SMA925.8923.03920.41
20 day SMA916.04914.99914.94
35 day SMA912.1912.92913.82
50 day SMA906.98905.49903.98
100 day SMA890.43890.17890
150 day SMA883.81883.32882.91
200 day SMA854.81853.98853.24

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 914.70 925.25 908.30 to 925.25 0.19 times
25 Thu 918.35 935.55 914.55 to 937.00 0.56 times
24 Wed 927.65 907.65 898.00 to 934.65 1.17 times
23 Tue 903.70 922.45 901.20 to 922.45 1.47 times
22 Mon 921.95 945.95 918.00 to 946.70 1.61 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 918.85 921.90 912.95 to 925.00 1.76 times
25 Thu 923.05 922.50 920.00 to 945.00 1.43 times
24 Wed 932.70 902.15 902.15 to 939.85 0.87 times
23 Tue 909.35 928.00 907.00 to 928.00 0.55 times
22 Mon 926.75 945.00 922.50 to 951.25 0.39 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 923.85 929.05 919.30 to 930.80 1.23 times
25 Thu 928.80 944.00 926.60 to 947.40 1.15 times
24 Wed 938.70 915.30 910.10 to 944.25 0.97 times
23 Tue 914.95 928.00 912.70 to 929.00 0.88 times
22 Mon 932.85 955.55 928.30 to 955.55 0.78 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
29 Mon June 2026 0.20110.60 0.04
25 Thu June 2026 0.15110.60 0.04

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
29 Mon June 2026 0.05108.00 0.01
25 Thu June 2026 0.10124.25 0.02
24 Wed June 2026 0.35124.25 0.02

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
29 Mon June 2026 0.1085.65 0.15
25 Thu June 2026 0.2081.00 0.13
24 Wed June 2026 0.5581.00 0.12

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
29 Mon June 2026 0.1052.90 0.04
25 Thu June 2026 0.2052.90 0.04
24 Wed June 2026 0.7552.90 0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
29 Mon June 2026 0.1065.55 0.1
25 Thu June 2026 0.2560.75 0.1
24 Wed June 2026 1.0550.10 0.08

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
29 Mon June 2026 0.1049.00 0.19
25 Thu June 2026 0.3549.00 0.18
24 Wed June 2026 1.5049.00 0.17

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
29 Mon June 2026 0.2046.85 0.59
25 Thu June 2026 0.7534.00 0.5
24 Wed June 2026 2.4034.00 0.46

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
29 Mon June 2026 0.3036.50 0.45
25 Thu June 2026 1.4032.25 0.4
24 Wed June 2026 4.0526.05 0.45

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
29 Mon June 2026 0.5026.35 0.29
25 Thu June 2026 2.6024.00 0.28
24 Wed June 2026 6.7018.90 0.34

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
29 Mon June 2026 1.0016.70 0.58
25 Thu June 2026 5.0016.45 0.54
24 Wed June 2026 10.8013.10 0.7

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
29 Mon June 2026 3.108.75 0.82
25 Thu June 2026 8.9010.70 0.96
24 Wed June 2026 16.158.60 0.88

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
29 Mon June 2026 7.903.65 1.81
25 Thu June 2026 14.556.70 1.1
24 Wed June 2026 23.205.60 1.03

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
29 Mon June 2026 15.401.00 1.96
25 Thu June 2026 22.304.00 2.14
24 Wed June 2026 31.203.55 2.1

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
29 Mon June 2026 25.150.60 1.16
25 Thu June 2026 30.852.70 0.96
24 Wed June 2026 39.952.45 0.97

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
29 Mon June 2026 34.750.30 3.25
25 Thu June 2026 40.851.75 3.73
24 Wed June 2026 49.851.85 3.74

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
29 Mon June 2026 43.950.20 3.98
25 Thu June 2026 57.001.20 5.09
24 Wed June 2026 57.001.30 5.22

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
29 Mon June 2026 56.850.20 6.7
25 Thu June 2026 69.000.80 6.35
24 Wed June 2026 71.201.10 6.68

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
29 Mon June 2026 66.150.25 2.74
25 Thu June 2026 68.101.00 2.74
24 Wed June 2026 54.000.90 2.73

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
29 Mon June 2026 73.000.15 9.29
25 Thu June 2026 69.550.40 13.86
24 Wed June 2026 69.550.60 16.29

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
29 Mon June 2026 93.000.10 15.5
25 Thu June 2026 91.000.30 11
24 Wed June 2026 91.000.45 15.33

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
29 Mon June 2026 119.000.15 28
25 Thu June 2026 119.000.20 30
24 Wed June 2026 120.500.50 48.5

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
29 Mon June 2026 120.000.10 2.56
25 Thu June 2026 129.000.35 2.36
24 Wed June 2026 116.000.40 2.58
Back to top | Use Dark Theme