IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 819.28 and 842.73

Daily Target 1	814.42
Daily Target 2	824.13
Daily Target 3	837.86666666667
Daily Target 4	847.58
Daily Target 5	861.32

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	833.85 (-1.24%)	847.80	828.15 - 851.60	0.9057 times
Tue 09 December 2025	844.35 (0.35%)	841.45	832.15 - 848.70	1.041 times
Mon 08 December 2025	841.40 (-3.3%)	870.10	834.50 - 873.60	0.6958 times
Fri 05 December 2025	870.10 (0.82%)	863.65	856.10 - 874.40	1.1661 times
Thu 04 December 2025	863.00 (1.9%)	846.00	842.90 - 873.00	1.4706 times
Wed 03 December 2025	846.90 (-0.4%)	854.00	841.35 - 856.30	0.7124 times
Tue 02 December 2025	850.30 (0.37%)	847.15	845.40 - 860.50	0.9234 times
Mon 01 December 2025	847.15 (-1.33%)	860.00	842.65 - 862.40	1.0423 times
Fri 28 November 2025	858.55 (0.13%)	859.65	851.50 - 863.00	1.0015 times
Thu 27 November 2025	857.45 (0.79%)	853.00	846.55 - 863.75	1.0412 times
Wed 26 November 2025	850.70 (1.29%)	844.90	841.00 - 858.70	1.0149 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 808.28 and 853.73

Weekly Target 1	799.75
Weekly Target 2	816.8
Weekly Target 3	845.2
Weekly Target 4	862.25
Weekly Target 5	890.65

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	833.85 (-4.17%)	870.10	828.15 - 873.60	0.4142 times
Fri 05 December 2025	870.10 (1.35%)	860.00	841.35 - 874.40	0.8331 times
Fri 28 November 2025	858.55 (1.42%)	847.10	829.05 - 863.75	0.9179 times
Fri 21 November 2025	846.55 (-0.2%)	852.00	827.50 - 861.75	1.1222 times
Fri 14 November 2025	848.25 (6.4%)	791.00	791.00 - 892.35	1.8694 times
Fri 07 November 2025	797.25 (0.31%)	794.80	777.35 - 803.70	0.588 times
Fri 31 October 2025	794.80 (5.26%)	755.70	753.15 - 810.05	1.3113 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.9145 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.8063 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	1.223 times
Fri 03 October 2025	747.40 (4.86%)	717.75	712.55 - 758.95	2.8846 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 807.88 and 854.13

Monthly Target 1	799.22
Monthly Target 2	816.53
Monthly Target 3	845.46666666667
Monthly Target 4	862.78
Monthly Target 5	891.72

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	833.85 (-2.88%)	860.00	828.15 - 874.40	0.151 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.5443 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.5689 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.6368 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.47 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.694 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8951 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.5329 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.6362 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.8708 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.8444 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	850.54
12 day DMA	850.3
20 day DMA	848.45
35 day DMA	825.01
50 day DMA	801.35
100 day DMA	789.47
150 day DMA	801.74
200 day DMA	803.64

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	844.81	850.29	853.26
12 day EMA	846.44	848.73	849.53
20 day EMA	840.47	841.17	840.84
35 day EMA	821.96	821.26	819.9
50 day EMA	800.83	799.48	797.65

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	850.54	853.15	854.34
12 day SMA	850.3	850.49	850.67
20 day SMA	848.45	849.98	849.06
35 day SMA	825.01	822.9	820.23
50 day SMA	801.35	798.93	796.85
100 day SMA	789.47	789.93	790.3
150 day SMA	801.74	801.74	801.65
200 day SMA	803.64	804.71	805.61

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	834.10	851.70	829.95 to 854.40	0.99 times
09 Tue	849.05	841.95	836.25 to 853.45	0.99 times
08 Mon	843.15	872.35	836.80 to 878.00	0.99 times
04 Thu	867.90	853.35	846.30 to 876.45	1.01 times
03 Wed	850.15	855.00	844.90 to 859.55	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	838.50	849.85	835.35 to 856.45	1.22 times
09 Tue	853.65	848.85	841.95 to 858.10	1.13 times
08 Mon	848.85	882.20	842.10 to 882.85	1.1 times
04 Thu	872.95	852.50	852.50 to 881.85	0.82 times
03 Wed	855.55	856.00	850.30 to 864.85	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	842.65	860.50	840.00 to 860.50	1.6 times
09 Tue	859.65	849.25	846.50 to 862.10	1.54 times
08 Mon	853.65	884.70	848.00 to 885.05	1.39 times
04 Thu	877.65	863.90	863.90 to 886.00	0.3 times
03 Wed	861.35	863.85	857.15 to 864.80	0.17 times

Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
10 Wed December 2025	0.45	122.00	0.12
09 Tue December 2025	0.70	122.00	0.12
08 Mon December 2025	0.65	122.00	0.12
04 Thu December 2025	1.25	122.00	0.12

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
10 Wed December 2025	0.90	114.00	0.34
09 Tue December 2025	0.75	114.00	0.34
08 Mon December 2025	0.80	114.00	0.33
04 Thu December 2025	1.75	114.00	0.3

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
10 Wed December 2025	0.75	101.00	0.05
09 Tue December 2025	0.90	101.00	0.05
08 Mon December 2025	0.95	101.00	0.05
04 Thu December 2025	2.00	101.00	0.05

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
10 Wed December 2025	1.00	95.95	0.09
09 Tue December 2025	1.25	95.95	0.08
08 Mon December 2025	1.20	95.95	0.08
04 Thu December 2025	2.65	95.95	0.08

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
10 Wed December 2025	1.20	111.90	0.07
09 Tue December 2025	1.55	111.90	0.08
08 Mon December 2025	1.45	111.90	0.07
04 Thu December 2025	3.30	107.95	0.04

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
10 Wed December 2025	1.50	97.90	0.19
09 Tue December 2025	1.95	97.90	0.17
08 Mon December 2025	1.90	97.90	0.18
04 Thu December 2025	4.45	76.80	0.12

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
10 Wed December 2025	1.80	73.05	0.04
09 Tue December 2025	2.45	73.05	0.04
08 Mon December 2025	2.30	73.05	0.04
04 Thu December 2025	5.50	73.05	0.06

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
10 Wed December 2025	2.30	90.00	0.18
09 Tue December 2025	3.15	73.60	0.18
08 Mon December 2025	3.05	79.20	0.17
04 Thu December 2025	7.35	58.05	0.13

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
10 Wed December 2025	2.90	68.70	0.04
09 Tue December 2025	4.15	68.70	0.04
08 Mon December 2025	4.05	68.70	0.04
04 Thu December 2025	9.45	62.20	0.04

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
10 Wed December 2025	3.85	70.20	0.22
09 Tue December 2025	5.45	55.75	0.23
08 Mon December 2025	5.30	61.50	0.23
04 Thu December 2025	11.90	43.20	0.2

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
10 Wed December 2025	4.65	61.55	0.19
09 Tue December 2025	7.05	47.60	0.21
08 Mon December 2025	6.75	53.30	0.22
04 Thu December 2025	15.05	36.50	0.25

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
10 Wed December 2025	6.05	52.95	0.52
09 Tue December 2025	9.25	40.00	0.55
08 Mon December 2025	8.95	45.25	0.57
04 Thu December 2025	18.50	30.10	0.56

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
10 Wed December 2025	8.00	44.50	0.2
09 Tue December 2025	12.20	32.55	0.22
08 Mon December 2025	11.50	37.65	0.24
04 Thu December 2025	22.85	24.50	0.27

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
10 Wed December 2025	10.55	35.60	0.65
09 Tue December 2025	15.60	26.05	0.71
08 Mon December 2025	14.80	30.80	0.66
04 Thu December 2025	27.90	19.75	0.74

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
10 Wed December 2025	13.60	29.15	0.69
09 Tue December 2025	20.15	20.70	0.67
08 Mon December 2025	18.95	25.00	0.65
04 Thu December 2025	33.75	15.55	0.72

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
10 Wed December 2025	18.00	22.50	1.12
09 Tue December 2025	25.40	16.15	1.56
08 Mon December 2025	23.65	20.05	1.15
04 Thu December 2025	40.10	12.05	1.29

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
10 Wed December 2025	22.15	17.65	1.51
09 Tue December 2025	31.50	12.10	1.93
08 Mon December 2025	29.45	15.65	1.9
04 Thu December 2025	47.65	9.30	1.85

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
10 Wed December 2025	27.75	13.65	6.46
09 Tue December 2025	38.75	9.05	6.61
08 Mon December 2025	36.00	12.05	5.98
04 Thu December 2025	54.10	7.25	7.3

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
10 Wed December 2025	33.65	10.25	6.21
09 Tue December 2025	46.00	6.85	5.68
08 Mon December 2025	43.15	9.40	6.6
04 Thu December 2025	63.55	5.30	6.37

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
10 Wed December 2025	41.00	7.50	4.71
09 Tue December 2025	54.05	5.00	4.22
08 Mon December 2025	50.75	7.10	4.04
04 Thu December 2025	72.00	4.00	4.99

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
10 Wed December 2025	54.85	5.45	13.23
09 Tue December 2025	77.75	3.45	14.85
08 Mon December 2025	77.75	5.25	15.56
04 Thu December 2025	77.75	2.95	10

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
10 Wed December 2025	62.75	4.20	29.65
09 Tue December 2025	67.90	2.50	34.41
08 Mon December 2025	67.90	4.00	45.35
04 Thu December 2025	73.85	2.20	33.28

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
10 Wed December 2025	64.75	3.05	12.69
09 Tue December 2025	77.45	1.75	12.81
08 Mon December 2025	77.45	2.95	13.54
04 Thu December 2025	97.45	1.65	13.38

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
10 Wed December 2025	85.90	2.00	2.05
09 Tue December 2025	85.90	1.30	2.11
08 Mon December 2025	85.90	2.25	2.2
04 Thu December 2025	87.00	1.30	2.28

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
10 Wed December 2025	93.00	1.40	4.86
09 Tue December 2025	93.00	0.95	5.07
08 Mon December 2025	94.65	1.55	5.16
04 Thu December 2025	112.85	0.95	5.18

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
10 Wed December 2025	103.00	1.05	34.33
09 Tue December 2025	103.00	0.75	35.67
08 Mon December 2025	103.00	1.25	35
04 Thu December 2025	103.00	0.80	37.33

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
10 Wed December 2025	133.95	0.80	386
09 Tue December 2025	133.95	0.45	388
08 Mon December 2025	133.95	0.90	398
04 Thu December 2025	133.95	0.40	406

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
10 Wed December 2025	125.50	0.50	20.78
09 Tue December 2025	125.50	0.35	20.67
08 Mon December 2025	125.50	0.65	20.89
04 Thu December 2025	125.50	0.45	15.78

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
10 Wed December 2025	166.00	0.35	9.15
09 Tue December 2025	166.00	0.20	9.32
08 Mon December 2025	166.00	0.20	10.3
04 Thu December 2025	166.00	0.25	11.23

Feed