IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 862.95 and 893.05

Daily Target 1	857.93
Daily Target 2	867.97
Daily Target 3	888.03333333333
Daily Target 4	898.07
Daily Target 5	918.13

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	878.00 (-3.48%)	905.10	878.00 - 908.10	1.1278 times
Mon 28 September 2026	909.70 (-0.27%)	912.20	889.40 - 913.00	0.6314 times
Fri 25 September 2026	912.20 (-0.79%)	919.50	906.90 - 923.90	0.5017 times
Thu 24 September 2026	919.50 (-4.15%)	918.00	909.30 - 928.90	2.062 times
Wed 23 September 2026	959.30 (0.45%)	951.80	951.80 - 970.80	0.9239 times
Tue 22 September 2026	955.00 (-0.1%)	959.00	949.30 - 963.50	0.3419 times
Mon 21 September 2026	956.00 (-1.07%)	961.00	956.00 - 966.00	0.2069 times
Fri 18 September 2026	966.30 (0.85%)	963.80	955.30 - 969.30	2.1989 times
Thu 17 September 2026	958.20 (1.24%)	946.00	945.20 - 970.70	1.3978 times
Wed 16 September 2026	946.50 (-1.05%)	957.70	944.50 - 961.10	0.6077 times
Tue 15 September 2026	956.50 (-2.22%)	978.20	955.00 - 984.50	0.5318 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 860.5 and 895.5

Weekly Target 1	854.67
Weekly Target 2	866.33
Weekly Target 3	889.66666666667
Weekly Target 4	901.33
Weekly Target 5	924.67

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	878.00 (-3.75%)	912.20	878.00 - 913.00	0.6643 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.5241 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.7883 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.9228 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	1.2185 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.7556 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.529 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.673 times
Fri 07 August 2026	1022.00 (0.94%)	1019.00	1004.40 - 1038.00	0.7269 times
Fri 31 July 2026	1012.45 (1.65%)	1003.00	989.20 - 1017.90	1.1975 times
Fri 24 July 2026	996.05 (-3.03%)	1029.00	984.05 - 1077.85	2.84 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 808.05 and 947.95

Monthly Target 1	784.73
Monthly Target 2	831.37
Monthly Target 3	924.63333333333
Monthly Target 4	971.27
Monthly Target 5	1064.53

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 29 September 2026	878.00 (-13.63%)	1004.00	878.00 - 1017.90	0.7328 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3565 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.0106 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7563 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5742 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0059 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.4079 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.3849 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.6909 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.0799 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.3662 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	915.74
12 day DMA	941.28
20 day DMA	963.62
35 day DMA	984.31
50 day DMA	995.19
100 day DMA	966.46
150 day DMA	932.65
200 day DMA	922.33

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	910.35	926.53	934.95
12 day EMA	936.85	947.55	954.43
20 day EMA	954.2	962.22	967.75
35 day EMA	973.12	978.72	982.78
50 day EMA	988.76	993.28	996.69

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	915.74	931.14	940.4
12 day SMA	941.28	950.89	958.75
20 day SMA	963.62	970.55	974.76
35 day SMA	984.31	988.58	991.79
50 day SMA	995.19	998.29	1000.64
100 day SMA	966.46	967.15	967.52
150 day SMA	932.65	933.1	933.32
200 day SMA	922.33	922.15	921.95

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Mon	908.30	912.50	890.80 to 912.50	0.23 times
25 Fri	914.80	920.70	908.00 to 925.90	0.66 times
24 Thu	920.10	915.00	911.30 to 931.60	1.12 times
23 Wed	964.50	960.00	958.00 to 972.90	1.43 times
22 Tue	956.60	966.80	950.20 to 966.80	1.56 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Mon	911.00	914.70	895.00 to 915.10	1.98 times
25 Fri	919.50	925.10	912.70 to 931.50	1.52 times
24 Thu	924.60	925.00	916.20 to 936.60	0.92 times
23 Wed	969.30	963.80	963.80 to 978.60	0.39 times
22 Tue	961.40	967.20	956.10 to 969.00	0.2 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Mon	915.30	916.60	901.60 to 919.80	1.32 times
25 Fri	925.10	931.10	918.10 to 932.60	1.16 times
24 Thu	930.00	941.40	921.70 to 941.40	1.11 times
23 Wed	973.00	978.50	972.70 to 978.50	0.8 times
22 Tue	965.80	969.00	963.00 to 969.00	0.61 times

Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	149.50	0.14
25 Fri September 2026	0.05	149.50	0.13
24 Thu September 2026	0.05	149.50	0.13
23 Wed September 2026	0.10	149.50	0.11

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
28 Mon September 2026	0.15	145.75	0.06
25 Fri September 2026	0.15	145.75	0.06
24 Thu September 2026	0.15	145.75	0.06
23 Wed September 2026	0.15	145.75	0.06

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	229.00	0.05
25 Fri September 2026	0.20	125.50	0.05
24 Thu September 2026	0.10	125.50	0.05
23 Wed September 2026	0.20	125.50	0.05

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	184.65	0.05
25 Fri September 2026	0.10	184.65	0.05
24 Thu September 2026	0.10	172.00	0.05
23 Wed September 2026	0.05	126.00	0.05

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	113.65	0.22
25 Fri September 2026	0.10	113.65	0.22
24 Thu September 2026	0.10	113.65	0.19
23 Wed September 2026	0.10	113.65	0.18

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	173.00	0.23
25 Fri September 2026	0.20	80.50	0.22
24 Thu September 2026	0.30	80.50	0.2
23 Wed September 2026	0.05	80.50	0.13

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
28 Mon September 2026	0.05	161.95	0.21
25 Fri September 2026	0.25	150.00	0.16
24 Thu September 2026	0.25	112.70	0.17
23 Wed September 2026	0.15	112.70	0.17

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	167.00	0.45
25 Fri September 2026	0.40	146.50	0.44
24 Thu September 2026	0.20	100.70	0.49
23 Wed September 2026	0.10	100.70	0.48

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	145.60	0.33
25 Fri September 2026	0.05	133.60	0.3
24 Thu September 2026	0.10	127.90	0.29
23 Wed September 2026	0.15	85.00	0.3

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
28 Mon September 2026	0.15	136.00	0.21
25 Fri September 2026	0.25	132.15	0.21
24 Thu September 2026	0.20	117.35	0.21
23 Wed September 2026	0.20	77.80	0.24

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
28 Mon September 2026	0.10	122.65	0.33
25 Fri September 2026	0.15	115.00	0.3
24 Thu September 2026	0.15	112.20	0.29
23 Wed September 2026	0.25	73.35	0.27

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	112.00	0.89
25 Fri September 2026	0.10	105.65	0.89
24 Thu September 2026	0.35	99.00	0.92
23 Wed September 2026	0.30	55.20	0.93

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	100.00	0.98
25 Fri September 2026	0.20	98.85	1.01
24 Thu September 2026	0.30	86.90	1.02
23 Wed September 2026	0.40	45.95	0.97

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
28 Mon September 2026	0.20	91.70	0.82
25 Fri September 2026	0.20	85.35	0.92
24 Thu September 2026	0.30	80.65	0.87
23 Wed September 2026	0.75	36.50	0.95

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
28 Mon September 2026	0.15	82.20	0.85
25 Fri September 2026	0.25	75.70	0.88
24 Thu September 2026	0.45	69.75	0.84
23 Wed September 2026	1.35	27.15	0.71

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	72.35	1.14
25 Fri September 2026	0.25	66.05	1.06
24 Thu September 2026	0.65	60.80	0.99
23 Wed September 2026	3.00	19.65	0.75

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
28 Mon September 2026	0.30	64.55	0.76
25 Fri September 2026	0.40	54.60	0.75
24 Thu September 2026	0.90	50.10	0.69
23 Wed September 2026	6.10	12.20	0.81

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
28 Mon September 2026	0.45	53.45	1.33
25 Fri September 2026	0.50	46.60	1.24
24 Thu September 2026	1.35	41.55	1.05
23 Wed September 2026	11.00	7.50	1.1

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
28 Mon September 2026	0.55	41.85	1.24
25 Fri September 2026	0.80	36.80	1.2
24 Thu September 2026	2.15	31.85	1.36
23 Wed September 2026	18.20	4.05	1.84

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
28 Mon September 2026	0.65	34.00	0.81
25 Fri September 2026	1.55	26.75	0.97
24 Thu September 2026	3.55	23.70	1.07
23 Wed September 2026	25.70	2.30	2.38

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
28 Mon September 2026	1.15	25.25	1.1
25 Fri September 2026	2.95	18.55	0.89
24 Thu September 2026	6.10	16.50	0.69
23 Wed September 2026	35.70	1.35	20.78

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
28 Mon September 2026	1.95	13.75	0.73
25 Fri September 2026	5.45	11.45	0.69
24 Thu September 2026	10.45	10.70	0.95
23 Wed September 2026	45.25	0.90	6.82

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
28 Mon September 2026	5.05	7.25	1.02
25 Fri September 2026	10.40	6.35	1.31
24 Thu September 2026	16.30	6.75	2.39
23 Wed September 2026	94.00	0.65	56

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
28 Mon September 2026	11.05	2.95	2.14
25 Fri September 2026	17.65	3.25	3.67
24 Thu September 2026	23.65	4.20	7.24
23 Wed September 2026	71.05	0.65	17.13

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
28 Mon September 2026	19.85	1.20	1.96

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
28 Mon September 2026	30.25	0.75	20.44
25 Fri September 2026	89.50	1.05	154
24 Thu September 2026	89.50	1.85	140
23 Wed September 2026	89.50	0.25	103

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
28 Mon September 2026	41.00	0.45	93
25 Fri September 2026	69.50	0.65	68
24 Thu September 2026	69.50	1.15	66.5
23 Wed September 2026	154.00	0.70	11.5

Feed