Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 809.8 and 831.3
| Daily Target 1 | 792.43 |
| Daily Target 2 | 805.67 |
| Daily Target 3 | 813.93333333333 |
| Daily Target 4 | 827.17 |
| Daily Target 5 | 835.43 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 818.90 (-1.44%) | 807.10 | 800.70 - 822.20 | 0.4717 times | Fri 10 April 2026 | 830.90 (2.01%) | 818.50 | 817.80 - 835.45 | 0.4577 times | Thu 09 April 2026 | 814.55 (-2.56%) | 831.85 | 812.00 - 834.90 | 0.7678 times | Wed 08 April 2026 | 835.95 (6.52%) | 812.00 | 810.00 - 840.85 | 1.0835 times | Tue 07 April 2026 | 784.80 (-0.18%) | 778.00 | 770.30 - 787.80 | 0.3535 times | Mon 06 April 2026 | 786.20 (0.96%) | 774.60 | 756.40 - 788.30 | 0.7621 times | Thu 02 April 2026 | 778.70 (-0.88%) | 772.20 | 754.00 - 784.75 | 0.7527 times | Wed 01 April 2026 | 785.65 (4.41%) | 765.95 | 765.95 - 793.65 | 1.3154 times | Mon 30 March 2026 | 752.45 (-5.06%) | 781.00 | 750.50 - 784.00 | 2.1515 times | Fri 27 March 2026 | 792.55 (-3.16%) | 809.00 | 785.30 - 816.20 | 1.8841 times | Wed 25 March 2026 | 818.40 (2.65%) | 802.95 | 802.95 - 834.30 | 0.939 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 809.8 and 831.3
| Weekly Target 1 | 792.43 |
| Weekly Target 2 | 805.67 |
| Weekly Target 3 | 813.93333333333 |
| Weekly Target 4 | 827.17 |
| Weekly Target 5 | 835.43 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 818.90 (-1.44%) | 807.10 | 800.70 - 822.20 | 0.094 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.6822 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.8405 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.3959 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.4783 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.4371 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4349 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.2802 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.2664 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 1.0905 times | Fri 06 February 2026 | 903.60 (0.84%) | 894.10 | 863.30 - 959.60 | 1.453 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 786.45 and 873.3
| Monthly Target 1 | 717.73 |
| Monthly Target 2 | 768.32 |
| Monthly Target 3 | 804.58333333333 |
| Monthly Target 4 | 855.17 |
| Monthly Target 5 | 891.43 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 818.90 (8.83%) | 765.95 | 754.00 - 840.85 | 0.2449 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.0665 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0491 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.2809 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8181 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0349 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0817 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.2108 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.8936 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.3195 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.7019 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 817.02 |
| 12 day DMA | 799.69 |
| 20 day DMA | 807.17 |
| 35 day DMA | 858.1 |
| 50 day DMA | 876.01 |
| 100 day DMA | 872.37 |
| 150 day DMA | 836.33 |
| 200 day DMA | 831.68 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.86 | 814.34 | 806.06 |
| 12 day EMA | 811.62 | 810.3 | 806.56 |
| 20 day EMA | 821.37 | 821.63 | 820.66 |
| 35 day EMA | 841.99 | 843.35 | 844.08 |
| 50 day EMA | 872.19 | 874.36 | 876.13 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.02 | 810.48 | 800.04 |
| 12 day SMA | 799.69 | 796.31 | 795.29 |
| 20 day SMA | 807.17 | 810.08 | 813.47 |
| 35 day SMA | 858.1 | 861.67 | 864.55 |
| 50 day SMA | 876.01 | 877.66 | 878.94 |
| 100 day SMA | 872.37 | 872.66 | 872.99 |
| 150 day SMA | 836.33 | 835.88 | 835.36 |
| 200 day SMA | 831.68 | 831.78 | 831.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 821.15 | 810.50 | 801.30 to 825.00 | 0.97 times |
| 10 Fri | 831.40 | 821.00 | 818.95 to 836.00 | 0.99 times |
| 09 Thu | 817.25 | 830.65 | 813.00 to 834.65 | 1 times |
| 08 Wed | 837.15 | 815.00 | 815.00 to 842.20 | 1.01 times |
| 07 Tue | 784.70 | 781.00 | 771.00 to 788.45 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 825.85 | 822.05 | 810.00 to 828.55 | 1.1 times |
| 10 Fri | 835.20 | 825.75 | 825.75 to 839.00 | 1.03 times |
| 09 Thu | 821.35 | 834.55 | 817.95 to 839.15 | 1.02 times |
| 08 Wed | 841.95 | 805.00 | 805.00 to 846.00 | 0.96 times |
| 07 Tue | 789.50 | 778.80 | 777.00 to 792.05 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 827.10 | 817.10 | 816.25 to 828.60 | 1.39 times |
| 10 Fri | 834.10 | 833.25 | 831.90 to 839.00 | 1.25 times |
| 09 Thu | 823.05 | 836.45 | 820.00 to 842.00 | 1.24 times |
| 08 Wed | 846.30 | 819.95 | 819.95 to 848.00 | 0.7 times |
| 07 Tue | 792.65 | 784.00 | 784.00 to 794.25 | 0.42 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 264.50 | 0.17 |
| 10 Fri April 2026 | 0.10 | 252.00 | 0.23 |
| 09 Thu April 2026 | 0.10 | 257.65 | 0.25 |
| 08 Wed April 2026 | 0.10 | 253.65 | 0.29 |
| 07 Tue April 2026 | 0.10 | 234.35 | 0.31 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 249.90 | 0.05 |
| 10 Fri April 2026 | 0.10 | 234.15 | 0.08 |
| 09 Thu April 2026 | 0.10 | 234.15 | 0.08 |
| 08 Wed April 2026 | 0.10 | 234.15 | 0.08 |
| 07 Tue April 2026 | 0.10 | 260.70 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 243.00 | 0.04 |
| 10 Fri April 2026 | 0.35 | 243.00 | 0.04 |
| 09 Thu April 2026 | 0.35 | 243.00 | 0.03 |
| 08 Wed April 2026 | 0.50 | 243.00 | 0.03 |
| 07 Tue April 2026 | 0.30 | 243.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.65 | 192.00 | 0.16 |
| 10 Fri April 2026 | 0.95 | 192.00 | 0.11 |
| 09 Thu April 2026 | 43.25 | 192.00 | 0.75 |
| 08 Wed April 2026 | 43.25 | 192.00 | 0.75 |
| 07 Tue April 2026 | 43.25 | 192.00 | 0.75 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.80 | 139.55 | 0.43 |
| 10 Fri April 2026 | 1.05 | 115.50 | 0.39 |
| 09 Thu April 2026 | 1.10 | 124.60 | 0.43 |
| 08 Wed April 2026 | 1.55 | 116.40 | 0.47 |
| 07 Tue April 2026 | 0.80 | 189.00 | 0.46 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.10 | 158.85 | 0.1 |
| 10 Fri April 2026 | 1.45 | 158.85 | 0.11 |
| 09 Thu April 2026 | 1.40 | 158.85 | 0.14 |
| 08 Wed April 2026 | 2.00 | 158.85 | 0.14 |
| 07 Tue April 2026 | 1.00 | 158.85 | 0.21 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.95 | 94.25 | 0.11 |
| 10 Fri April 2026 | 1.95 | 94.25 | 0.11 |
| 09 Thu April 2026 | 1.90 | 94.25 | 0.13 |
| 08 Wed April 2026 | 2.65 | 94.25 | 0.14 |
| 07 Tue April 2026 | 1.75 | 168.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.95 | 89.25 | 0.04 |
| 10 Fri April 2026 | 2.60 | 89.25 | 0.03 |
| 09 Thu April 2026 | 2.30 | 89.25 | 0.03 |
| 08 Wed April 2026 | 3.50 | 89.25 | 0.04 |
| 07 Tue April 2026 | 2.20 | 150.00 | 0.07 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.50 | 82.20 | 0.07 |
| 10 Fri April 2026 | 3.50 | 82.20 | 0.07 |
| 09 Thu April 2026 | 3.05 | 76.80 | 0.14 |
| 08 Wed April 2026 | 4.85 | 76.80 | 0.14 |
| 07 Tue April 2026 | 1.85 | 151.00 | 0.38 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.40 | 81.60 | 0.7 |
| 10 Fri April 2026 | 4.70 | 73.00 | 0.67 |
| 09 Thu April 2026 | 4.05 | 86.65 | 0.67 |
| 08 Wed April 2026 | 6.35 | 68.20 | 0.65 |
| 07 Tue April 2026 | 2.65 | 113.50 | 0.76 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.45 | 65.00 | 0.27 |
| 10 Fri April 2026 | 6.20 | 65.00 | 0.27 |
| 09 Thu April 2026 | 5.35 | 60.55 | 0.34 |
| 08 Wed April 2026 | 8.45 | 60.55 | 0.35 |
| 07 Tue April 2026 | 3.50 | 134.50 | 0.09 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.00 | 65.75 | 0.16 |
| 10 Fri April 2026 | 8.35 | 52.95 | 0.18 |
| 09 Thu April 2026 | 6.95 | 52.95 | 0.22 |
| 08 Wed April 2026 | 11.10 | 52.95 | 0.25 |
| 07 Tue April 2026 | 4.20 | 126.85 | 0.41 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.30 | 49.35 | 0.29 |
| 10 Fri April 2026 | 11.00 | 49.35 | 0.29 |
| 09 Thu April 2026 | 9.00 | 62.80 | 0.33 |
| 08 Wed April 2026 | 14.15 | 46.40 | 0.34 |
| 07 Tue April 2026 | 5.55 | 91.25 | 0.14 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.75 | 42.90 | 0.26 |
| 10 Fri April 2026 | 14.25 | 42.90 | 0.29 |
| 09 Thu April 2026 | 11.65 | 54.20 | 0.28 |
| 08 Wed April 2026 | 17.95 | 40.15 | 0.29 |
| 07 Tue April 2026 | 6.90 | 82.70 | 0.16 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.90 | 41.30 | 0.48 |
| 10 Fri April 2026 | 18.20 | 36.40 | 0.52 |
| 09 Thu April 2026 | 14.80 | 46.30 | 0.48 |
| 08 Wed April 2026 | 22.30 | 34.50 | 0.58 |
| 07 Tue April 2026 | 8.55 | 74.15 | 0.63 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.55 | 35.60 | 0.72 |
| 10 Fri April 2026 | 22.70 | 31.05 | 0.69 |
| 09 Thu April 2026 | 18.45 | 41.15 | 0.65 |
| 08 Wed April 2026 | 27.15 | 29.65 | 0.78 |
| 07 Tue April 2026 | 10.80 | 66.20 | 1.06 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.85 | 30.65 | 0.43 |
| 10 Fri April 2026 | 28.10 | 26.35 | 0.56 |
| 09 Thu April 2026 | 22.80 | 35.60 | 0.64 |
| 08 Wed April 2026 | 32.70 | 25.20 | 0.8 |
| 07 Tue April 2026 | 13.40 | 57.55 | 0.27 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 26.90 | 25.20 | 1.12 |
| 10 Fri April 2026 | 33.95 | 22.30 | 1.37 |
| 09 Thu April 2026 | 27.70 | 30.50 | 1.34 |
| 08 Wed April 2026 | 38.85 | 21.45 | 1.65 |
| 07 Tue April 2026 | 17.10 | 50.30 | 1.32 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 33.25 | 21.20 | 1.38 |
| 10 Fri April 2026 | 39.85 | 18.80 | 1.02 |
| 09 Thu April 2026 | 33.15 | 26.05 | 0.96 |
| 08 Wed April 2026 | 45.55 | 18.10 | 0.83 |
| 07 Tue April 2026 | 20.60 | 46.15 | 0.58 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 38.80 | 17.45 | 1.2 |
| 10 Fri April 2026 | 46.95 | 15.90 | 1.16 |
| 09 Thu April 2026 | 39.50 | 22.55 | 1.27 |
| 08 Wed April 2026 | 52.30 | 15.20 | 0.79 |
| 07 Tue April 2026 | 25.30 | 39.65 | 0.66 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 47.75 | 14.45 | 1.4 |
| 10 Fri April 2026 | 54.40 | 13.45 | 1.39 |
| 09 Thu April 2026 | 45.85 | 18.95 | 1.26 |
| 08 Wed April 2026 | 60.55 | 13.20 | 1.14 |
| 07 Tue April 2026 | 29.85 | 35.05 | 0.68 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 53.55 | 11.65 | 2.37 |
| 10 Fri April 2026 | 61.25 | 11.40 | 2.67 |
| 09 Thu April 2026 | 52.15 | 16.15 | 2.61 |
| 08 Wed April 2026 | 68.30 | 11.25 | 2.55 |
| 07 Tue April 2026 | 35.25 | 30.55 | 2.15 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.35 | 9.80 | 1.86 |
| 10 Fri April 2026 | 70.00 | 9.65 | 1.72 |
| 09 Thu April 2026 | 61.05 | 13.75 | 1.63 |
| 08 Wed April 2026 | 76.75 | 9.75 | 1.53 |
| 07 Tue April 2026 | 40.55 | 26.50 | 1.46 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 78.80 | 8.20 | 2.09 |
| 10 Fri April 2026 | 78.80 | 8.15 | 2.18 |
| 09 Thu April 2026 | 67.25 | 11.80 | 2.04 |
| 08 Wed April 2026 | 85.45 | 8.20 | 1.78 |
| 07 Tue April 2026 | 47.15 | 22.90 | 1.6 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 72.70 | 6.90 | 2.13 |
| 10 Fri April 2026 | 88.00 | 6.95 | 2.39 |
| 09 Thu April 2026 | 76.90 | 9.95 | 2.69 |
| 08 Wed April 2026 | 94.00 | 7.05 | 2.78 |
| 07 Tue April 2026 | 56.25 | 19.70 | 5.49 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 86.40 | 5.85 | 1.99 |
| 10 Fri April 2026 | 85.80 | 5.80 | 1.48 |
| 09 Thu April 2026 | 85.80 | 8.40 | 1.65 |
| 08 Wed April 2026 | 103.00 | 6.05 | 1.72 |
| 07 Tue April 2026 | 62.80 | 17.05 | 2.12 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 108.90 | 5.00 | 2.34 |
| 10 Fri April 2026 | 108.90 | 5.00 | 2.34 |
| 09 Thu April 2026 | 108.90 | 7.25 | 2.43 |
| 08 Wed April 2026 | 108.90 | 5.20 | 2.29 |
| 07 Tue April 2026 | 73.30 | 14.80 | 3.19 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 121.30 | 4.10 | 3.88 |
| 10 Fri April 2026 | 121.30 | 4.10 | 3.47 |
| 09 Thu April 2026 | 121.30 | 6.15 | 3.63 |
| 08 Wed April 2026 | 121.30 | 4.50 | 3.12 |
| 07 Tue April 2026 | 80.05 | 12.40 | 4.13 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 122.00 | 3.00 | 2.2 |
| 10 Fri April 2026 | 133.15 | 3.10 | 2.37 |
| 09 Thu April 2026 | 139.25 | 4.55 | 2.5 |
| 08 Wed April 2026 | 139.25 | 3.35 | 2.2 |
| 07 Tue April 2026 | 93.90 | 9.40 | 2.64 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 133.75 | 1.45 | 3.74 |
| 10 Fri April 2026 | 133.75 | 1.65 | 3.79 |
| 09 Thu April 2026 | 133.75 | 2.55 | 4.26 |
| 08 Wed April 2026 | 133.75 | 1.90 | 2.64 |
| 07 Tue April 2026 | 133.75 | 5.20 | 2.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.