Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 823.2 and 842.8
| Daily Target 1 | 818.1 |
| Daily Target 2 | 828.3 |
| Daily Target 3 | 837.7 |
| Daily Target 4 | 847.9 |
| Daily Target 5 | 857.3 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 838.50 (0.06%) | 845.00 | 827.50 - 847.10 | 0.988 times | Fri 30 October 2026 | 838.00 (-3.46%) | 870.00 | 838.00 - 870.00 | 0.9776 times | Thu 29 October 2026 | 868.00 (2%) | 847.05 | 845.00 - 869.90 | 0.9804 times | Wed 28 October 2026 | 851.00 (2.12%) | 834.35 | 832.60 - 854.60 | 1.0175 times | Tue 27 October 2026 | 833.30 (-1.33%) | 843.15 | 833.30 - 851.80 | 1.573 times | Mon 26 October 2026 | 844.50 (1.14%) | 832.60 | 832.20 - 854.65 | 1.1777 times | Fri 23 October 2026 | 835.00 (-1.82%) | 852.00 | 831.35 - 852.05 | 1.0062 times | Thu 22 October 2026 | 850.50 (0.11%) | 845.20 | 837.70 - 859.25 | 0.6429 times | Wed 21 October 2026 | 849.55 (-1.58%) | 865.20 | 831.15 - 868.45 | 0.9941 times | Mon 19 October 2026 | 863.20 (-1.57%) | 875.95 | 859.70 - 882.60 | 0.6425 times | Fri 16 October 2026 | 877.00 (-0.95%) | 887.90 | 872.60 - 889.70 | 0.8595 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 823.2 and 842.8
| Weekly Target 1 | 818.1 |
| Weekly Target 2 | 828.3 |
| Weekly Target 3 | 837.7 |
| Weekly Target 4 | 847.9 |
| Weekly Target 5 | 857.3 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 838.50 (0.06%) | 845.00 | 827.50 - 847.10 | 0.2016 times | Fri 30 October 2026 | 838.00 (0.36%) | 832.60 | 832.20 - 870.00 | 1.1685 times | Fri 23 October 2026 | 835.00 (-4.79%) | 875.95 | 831.15 - 882.60 | 0.6705 times | Fri 16 October 2026 | 877.00 (1.78%) | 866.00 | 845.70 - 891.70 | 1.7953 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 1.0323 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 0.9386 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.1718 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.375 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.7095 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 0.9369 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.581 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 823.2 and 842.8
| Monthly Target 1 | 818.1 |
| Monthly Target 2 | 828.3 |
| Monthly Target 3 | 837.7 |
| Monthly Target 4 | 847.9 |
| Monthly Target 5 | 857.3 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 838.50 (0.06%) | 845.00 | 827.50 - 847.10 | 0.0402 times | Fri 30 October 2026 | 838.00 (-7.03%) | 896.10 | 831.15 - 907.00 | 0.9652 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.9562 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.4411 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.2505 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.9359 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.7105 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.2447 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.7421 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.7136 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 2.0922 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 845.76 |
| 12 day DMA | 852.83 |
| 20 day DMA | 861.18 |
| 35 day DMA | 894.3 |
| 50 day DMA | 926.97 |
| 100 day DMA | 956.66 |
| 150 day DMA | 929.45 |
| 200 day DMA | 922.86 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.05 | 848.32 | 853.48 |
| 12 day EMA | 853 | 855.64 | 858.85 |
| 20 day EMA | 866.01 | 868.91 | 872.16 |
| 35 day EMA | 895.22 | 898.56 | 902.13 |
| 50 day EMA | 926.31 | 929.89 | 933.64 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.76 | 846.96 | 846.36 |
| 12 day SMA | 852.83 | 855.12 | 858.4 |
| 20 day SMA | 861.18 | 863.6 | 866.77 |
| 35 day SMA | 894.3 | 899.03 | 903.59 |
| 50 day SMA | 926.97 | 930.54 | 934.08 |
| 100 day SMA | 956.66 | 957.51 | 958.08 |
| 150 day SMA | 929.45 | 929.05 | 928.92 |
| 200 day SMA | 922.86 | 923.08 | 923.38 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 843.90 | 868.35 | 841.10 to 868.35 | 1.03 times |
| 29 Thu | 871.50 | 859.90 | 848.90 to 874.00 | 1.03 times |
| 28 Wed | 851.30 | 839.60 | 836.45 to 858.00 | 1.04 times |
| 27 Tue | 842.20 | 846.55 | 838.00 to 856.55 | 1.03 times |
| 26 Mon | 845.25 | 845.00 | 839.45 to 861.05 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 849.30 | 869.00 | 847.50 to 869.00 | 1.06 times |
| 29 Thu | 877.20 | 858.50 | 858.50 to 878.70 | 1.01 times |
| 28 Wed | 857.65 | 848.80 | 848.80 to 862.45 | 1.01 times |
| 27 Tue | 848.80 | 852.30 | 845.00 to 861.25 | 0.99 times |
| 26 Mon | 850.60 | 858.15 | 847.30 to 864.60 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 855.00 | 872.00 | 855.00 to 872.00 | 2.5 times |
| 29 Thu | 867.85 | 867.80 | 867.80 to 867.85 | 0.5 times |
| 28 Wed | 846.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 195.00 | 2.19 |
| 29 Thu October 2026 | 0.50 | 195.00 | 2.19 |
| 28 Wed October 2026 | 0.50 | 195.00 | 2.19 |
| 27 Tue October 2026 | 0.50 | 187.45 | 2.16 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 156.35 | 0.58 |
| 29 Thu October 2026 | 0.60 | 156.35 | 0.58 |
| 28 Wed October 2026 | 0.60 | 178.55 | 0.58 |
| 27 Tue October 2026 | 0.60 | 172.00 | 0.42 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 156.00 | 0.13 |
| 29 Thu October 2026 | 0.55 | 156.00 | 0.13 |
| 28 Wed October 2026 | 0.55 | 156.00 | 0.13 |
| 27 Tue October 2026 | 0.65 | 155.00 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 150.00 | 0.97 |
| 29 Thu October 2026 | 0.75 | 135.60 | 0.96 |
| 28 Wed October 2026 | 0.70 | 156.00 | 0.98 |
| 27 Tue October 2026 | 0.50 | 156.00 | 1.01 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 126.35 | 0.22 |
| 29 Thu October 2026 | 1.15 | 126.35 | 0.21 |
| 28 Wed October 2026 | 1.15 | 126.35 | 0.2 |
| 27 Tue October 2026 | 1.15 | 126.35 | 0.2 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 130.00 | 0.06 |
| 29 Thu October 2026 | 1.75 | 130.00 | 0.06 |
| 28 Wed October 2026 | 1.90 | 130.00 | 0.08 |
| 27 Tue October 2026 | 1.25 | 130.00 | 0.09 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 117.70 | 0.07 |
| 29 Thu October 2026 | 2.30 | 117.70 | 0.07 |
| 28 Wed October 2026 | 1.70 | 117.70 | 0.07 |
| 27 Tue October 2026 | 1.55 | 117.70 | 0.07 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 108.90 | 0.92 |
| 29 Thu October 2026 | 2.95 | 82.00 | 0.8 |
| 28 Wed October 2026 | 2.00 | 107.70 | 0.8 |
| 27 Tue October 2026 | 2.00 | 107.70 | 0.94 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 98.90 | 0.48 |
| 29 Thu October 2026 | 3.90 | 98.30 | 0.25 |
| 28 Wed October 2026 | 2.60 | 98.30 | 0.84 |
| 27 Tue October 2026 | 2.40 | 98.30 | 0.7 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 81.05 | 0.09 |
| 29 Thu October 2026 | 5.05 | 85.00 | 0.05 |
| 28 Wed October 2026 | 3.20 | 85.00 | 0.05 |
| 27 Tue October 2026 | 3.25 | 85.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.10 | 77.95 | 0.62 |
| 29 Thu October 2026 | 6.70 | 54.50 | 0.52 |
| 28 Wed October 2026 | 4.20 | 71.50 | 0.6 |
| 27 Tue October 2026 | 4.00 | 77.00 | 0.6 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 59.00 | 0.02 |
| 29 Thu October 2026 | 8.80 | 59.00 | 0.03 |
| 28 Wed October 2026 | 5.85 | 59.00 | 0.03 |
| 27 Tue October 2026 | 5.00 | 59.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.45 | 62.50 | 0.46 |
| 29 Thu October 2026 | 11.45 | 40.20 | 0.45 |
| 28 Wed October 2026 | 7.25 | 56.35 | 0.38 |
| 27 Tue October 2026 | 6.75 | 63.25 | 0.4 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 40.20 | 0.06 |
| 29 Thu October 2026 | 14.60 | 33.70 | 0.08 |
| 28 Wed October 2026 | 9.45 | 51.15 | 0.06 |
| 27 Tue October 2026 | 8.40 | 51.15 | 0.07 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.60 | 46.00 | 0.65 |
| 29 Thu October 2026 | 18.90 | 27.45 | 0.87 |
| 28 Wed October 2026 | 12.00 | 41.25 | 0.34 |
| 27 Tue October 2026 | 11.05 | 46.00 | 0.42 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.55 | 38.05 | 0.77 |
| 29 Thu October 2026 | 23.40 | 22.25 | 0.92 |
| 28 Wed October 2026 | 15.45 | 39.75 | 1.38 |
| 27 Tue October 2026 | 14.25 | 39.75 | 1.18 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.05 | 31.75 | 0.92 |
| 29 Thu October 2026 | 28.85 | 17.75 | 1.07 |
| 28 Wed October 2026 | 19.35 | 28.90 | 0.84 |
| 27 Tue October 2026 | 17.45 | 33.60 | 0.87 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.25 | 26.35 | 1.29 |
| 29 Thu October 2026 | 34.95 | 14.05 | 1.24 |
| 28 Wed October 2026 | 24.25 | 23.00 | 1.08 |
| 27 Tue October 2026 | 21.45 | 28.30 | 1.01 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.25 | 21.25 | 1.25 |
| 29 Thu October 2026 | 42.05 | 10.95 | 1.46 |
| 28 Wed October 2026 | 29.55 | 18.70 | 1.34 |
| 27 Tue October 2026 | 26.30 | 23.00 | 1.26 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.70 | 17.25 | 1.65 |
| 29 Thu October 2026 | 49.20 | 8.50 | 1.83 |
| 28 Wed October 2026 | 35.85 | 14.90 | 1.8 |
| 27 Tue October 2026 | 31.30 | 19.50 | 1.44 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.85 | 13.40 | 3.01 |
| 29 Thu October 2026 | 57.45 | 6.60 | 3.03 |
| 28 Wed October 2026 | 42.60 | 11.70 | 2.78 |
| 27 Tue October 2026 | 39.05 | 14.30 | 3.55 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.85 | 10.65 | 13.33 |
| 29 Thu October 2026 | 47.05 | 5.25 | 25.5 |
| 28 Wed October 2026 | 47.05 | 9.40 | 22.75 |
| 27 Tue October 2026 | 47.05 | 11.65 | 13.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.20 | 8.10 | 7.25 |
| 29 Thu October 2026 | 75.70 | 4.10 | 10.2 |
| 28 Wed October 2026 | 59.00 | 7.30 | 9.79 |
| 27 Tue October 2026 | 53.60 | 9.80 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.