IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 834.48 and 850.33

Daily Target 1	822.1
Daily Target 2	831
Daily Target 3	837.95
Daily Target 4	846.85
Daily Target 5	853.8

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 25 November 2025	839.90 (0.46%)	836.05	829.05 - 844.90	0.5561 times
Mon 24 November 2025	836.05 (-1.24%)	847.10	832.55 - 857.50	0.9354 times
Fri 21 November 2025	846.55 (2.07%)	832.20	830.55 - 856.80	1.3442 times
Thu 20 November 2025	829.40 (-1.21%)	844.00	827.50 - 844.00	0.9453 times
Wed 19 November 2025	839.60 (-0.98%)	850.00	836.30 - 850.30	0.4265 times
Tue 18 November 2025	847.95 (-0.71%)	854.05	845.05 - 858.50	0.3603 times
Mon 17 November 2025	854.05 (0.68%)	852.00	838.50 - 861.75	0.7396 times
Fri 14 November 2025	848.25 (-1.76%)	864.00	845.85 - 872.00	0.8209 times
Thu 13 November 2025	863.45 (-0.11%)	862.00	859.05 - 892.35	1.716 times
Wed 12 November 2025	864.40 (4.64%)	830.05	827.00 - 873.00	2.1557 times
Tue 11 November 2025	826.10 (3.35%)	799.70	792.80 - 828.20	1.3158 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 820.25 and 848.7

Weekly Target 1	813.7
Weekly Target 2	826.8
Weekly Target 3	842.15
Weekly Target 4	855.25
Weekly Target 5	870.6

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 25 November 2025	839.90 (-0.79%)	847.10	829.05 - 857.50	0.3612 times
Fri 21 November 2025	846.55 (-0.2%)	852.00	827.50 - 861.75	0.9241 times
Fri 14 November 2025	848.25 (6.4%)	791.00	791.00 - 892.35	1.5396 times
Fri 07 November 2025	797.25 (0.31%)	794.80	777.35 - 803.70	0.4843 times
Fri 31 October 2025	794.80 (5.26%)	755.70	753.15 - 810.05	1.0799 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.7532 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.664 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	1.0072 times
Fri 03 October 2025	747.40 (4.86%)	717.75	712.55 - 758.95	2.3756 times
Fri 26 September 2025	712.75 (-4.25%)	744.40	710.60 - 758.95	0.811 times
Fri 19 September 2025	744.40 (0.53%)	741.00	732.50 - 748.95	0.764 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 808.63 and 923.63

Monthly Target 1	721.53
Monthly Target 2	780.72
Monthly Target 3	836.53333333333
Monthly Target 4	895.72
Monthly Target 5	951.53

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 25 November 2025	839.90 (5.67%)	794.80	777.35 - 892.35	0.4572 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.5349 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.5988 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.4419 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.6525 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8416 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4413 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5384 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.6993 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.794 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.5995 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	838.3
12 day DMA	841.25
20 day DMA	823.43
35 day DMA	792.97
50 day DMA	776.58
100 day DMA	790.45
150 day DMA	799.95
200 day DMA	814.56

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	839.82	839.78	841.64
12 day EMA	833.82	832.71	832.1
20 day EMA	821.87	819.97	818.28
35 day EMA	802.78	800.59	798.5
50 day EMA	780.61	778.19	775.83

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	838.3	839.91	843.51
12 day SMA	841.25	837.7	833.55
20 day SMA	823.43	819.94	815.89
35 day SMA	792.97	790.33	787.68
50 day SMA	776.58	774.75	773.06
100 day SMA	790.45	790.85	791.21
150 day SMA	799.95	799.87	799.59
200 day SMA	814.56	815.31	815.92

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	844.05	839.30	833.45 to 846.00	1.66 times
24 Mon	842.05	854.85	838.55 to 862.45	1.34 times
21 Fri	851.75	835.00	833.40 to 863.00	1.03 times
20 Thu	835.60	846.30	833.20 to 848.70	0.66 times
19 Wed	846.45	852.00	842.25 to 853.00	0.3 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	849.45	847.55	839.90 to 851.05	1.16 times
24 Mon	847.55	857.00	844.15 to 867.10	1.05 times
21 Fri	856.95	844.75	843.00 to 868.00	0.97 times
20 Thu	841.10	851.20	839.00 to 852.00	0.94 times
19 Wed	851.20	853.25	848.25 to 856.55	0.88 times

Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
25 Tue November 2025	1.35	146.00	0.21
24 Mon November 2025	1.70	139.20	0.2
21 Fri November 2025	2.10	139.20	0.21

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
25 Tue November 2025	1.55	135.00	0.36
24 Mon November 2025	2.20	127.00	0.3
21 Fri November 2025	2.55	126.80	0.34
20 Thu November 2025	2.35	142.50	0.5
19 Wed November 2025	2.85	134.30	0.19

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
25 Tue November 2025	1.90	117.00	0.01
24 Mon November 2025	2.45	117.00	0.01
21 Fri November 2025	3.05	117.00	0.02

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
25 Tue November 2025	2.30	121.45	0.11
24 Mon November 2025	2.90	110.60	0.13
21 Fri November 2025	3.75	110.60	0.13
20 Thu November 2025	3.30	114.40	0.09
19 Wed November 2025	3.90	114.40	0.15

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
25 Tue November 2025	2.80	107.95	0.06
24 Mon November 2025	3.55	103.75	0.01
21 Fri November 2025	4.50	103.75	0.01
20 Thu November 2025	4.05	103.75	0.01
19 Wed November 2025	4.50	103.75	0.01

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
25 Tue November 2025	3.45	102.05	0.09
24 Mon November 2025	4.20	87.00	0.09
21 Fri November 2025	5.40	85.05	0.09
20 Thu November 2025	4.70	97.85	0.02
19 Wed November 2025	5.50	97.85	0.03

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
25 Tue November 2025	4.20	89.00	0.18
24 Mon November 2025	5.15	83.20	0.2
21 Fri November 2025	6.60	83.20	0.26
20 Thu November 2025	5.70	88.15	0.05
19 Wed November 2025	6.50	88.15	0.05

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
25 Tue November 2025	5.20	83.95	0.07
24 Mon November 2025	6.15	83.90	0.06
21 Fri November 2025	8.05	74.40	0.08
20 Thu November 2025	6.70	80.00	0.04
19 Wed November 2025	8.10	80.00	0.07

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
25 Tue November 2025	6.50	73.20	0.08
24 Mon November 2025	7.55	67.65	0.09
21 Fri November 2025	9.95	67.65	0.09
20 Thu November 2025	8.10	80.80	0.09
19 Wed November 2025	9.75	73.55	0.07

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
25 Tue November 2025	8.20	62.95	0.29
24 Mon November 2025	9.35	66.35	0.28
21 Fri November 2025	12.00	58.50	0.24
20 Thu November 2025	9.85	72.45	0.16
19 Wed November 2025	11.70	63.95	0.35

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
25 Tue November 2025	10.15	55.95	0.24
24 Mon November 2025	11.50	50.00	0.26
21 Fri November 2025	14.50	51.15	0.32
20 Thu November 2025	11.45	64.40	0.27
19 Wed November 2025	14.30	56.45	0.5

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
25 Tue November 2025	12.55	47.15	0.88
24 Mon November 2025	14.00	51.95	0.8
21 Fri November 2025	17.55	44.15	0.85
20 Thu November 2025	13.80	56.80	0.84
19 Wed November 2025	16.85	49.10	1.12

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
25 Tue November 2025	15.55	40.10	0.34
24 Mon November 2025	16.70	44.45	0.27
21 Fri November 2025	20.95	37.50	0.19
20 Thu November 2025	16.40	49.80	0.25
19 Wed November 2025	21.00	42.75	0.4

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
25 Tue November 2025	19.15	34.25	0.74
24 Mon November 2025	20.20	37.45	0.78
21 Fri November 2025	25.15	31.75	0.77
20 Thu November 2025	19.60	42.65	0.64
19 Wed November 2025	24.60	37.20	0.86

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
25 Tue November 2025	23.25	28.15	0.62
24 Mon November 2025	24.10	31.80	0.53
21 Fri November 2025	29.65	26.95	0.53
20 Thu November 2025	23.10	36.40	0.53
19 Wed November 2025	29.05	31.60	0.49

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
25 Tue November 2025	28.05	23.20	1.04
24 Mon November 2025	28.70	26.25	1.09
21 Fri November 2025	34.90	22.60	1.62
20 Thu November 2025	27.20	31.15	1.41
19 Wed November 2025	34.55	27.15	1.27

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
25 Tue November 2025	33.40	18.65	1.24
24 Mon November 2025	34.10	21.85	1.44
21 Fri November 2025	40.55	18.45	1.2
20 Thu November 2025	32.05	25.45	0.8
19 Wed November 2025	39.10	22.75	1.51

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
25 Tue November 2025	40.10	15.00	2.09
24 Mon November 2025	39.50	17.90	2.12
21 Fri November 2025	47.60	14.70	1.45
20 Thu November 2025	37.65	21.10	1.73
19 Wed November 2025	46.45	19.00	3.86

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
25 Tue November 2025	46.75	11.75	4.19
24 Mon November 2025	54.60	14.75	7
21 Fri November 2025	54.60	12.15	6.14
20 Thu November 2025	43.30	16.85	10.36
19 Wed November 2025	53.80	14.10	10.14

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
25 Tue November 2025	52.90	9.20	3.47
24 Mon November 2025	53.85	11.55	3.49
21 Fri November 2025	61.70	9.70	3.85
20 Thu November 2025	50.25	13.90	3.47
19 Wed November 2025	58.00	12.90	3.49

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
25 Tue November 2025	57.80	7.20	327
24 Mon November 2025	57.80	9.10	276
21 Fri November 2025	57.80	7.75	253
20 Thu November 2025	57.80	11.05	246

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
25 Tue November 2025	69.30	5.60	15.53
24 Mon November 2025	85.55	7.25	16.15
21 Fri November 2025	85.55	6.15	14.15
20 Thu November 2025	65.15	9.00	15.5
19 Wed November 2025	74.35	8.55	7.78

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
25 Tue November 2025	77.00	4.30	8.48
24 Mon November 2025	87.00	5.60	12.65
21 Fri November 2025	87.30	4.85	13.83
20 Thu November 2025	73.50	6.90	15.64
19 Wed November 2025	84.70	6.75	29

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
25 Tue November 2025	87.00	3.35	2.2
24 Mon November 2025	96.05	4.55	1.01
21 Fri November 2025	96.05	3.90	0.71
20 Thu November 2025	92.00	5.45	13.5
19 Wed November 2025	92.00	5.65	14.75

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
25 Tue November 2025	93.00	2.70	6.26
24 Mon November 2025	100.00	3.50	7.41
21 Fri November 2025	105.75	3.20	8.86
20 Thu November 2025	90.70	4.35	8.58
19 Wed November 2025	100.35	4.45	7.32

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
25 Tue November 2025	103.00	2.05	21.67
24 Mon November 2025	103.00	2.85	20.67
21 Fri November 2025	97.90	2.50	32
20 Thu November 2025	97.90	3.45	37
19 Wed November 2025	109.00	3.65	41

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
25 Tue November 2025	133.95	1.55	114
24 Mon November 2025	133.95	2.20	102
21 Fri November 2025	133.95	1.95	108
20 Thu November 2025	133.95	2.75	102
19 Wed November 2025	133.95	2.95	91

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
25 Tue November 2025	125.50	1.25	19.11
24 Mon November 2025	159.70	1.80	19.33
21 Fri November 2025	159.70	1.50	18.33
20 Thu November 2025	159.70	2.15	18
19 Wed November 2025	159.70	2.25	13.67

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
25 Tue November 2025	139.65	0.75	8.7
24 Mon November 2025	159.00	0.95	29.82
21 Fri November 2025	154.00	0.85	25.94
20 Thu November 2025	136.55	1.05	88.6
19 Wed November 2025	146.00	1.40	138.33

Feed