Use Dark Theme
bell notificationshomepagelogin

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 865.65 and 880.85

Daily Target 1854.05
Daily Target 2862.05
Daily Target 3869.25
Daily Target 4877.25
Daily Target 5884.45

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 18 July 2025 870.05 (0.57%) 866.00 861.25 - 876.45 0.8388 times
Thu 17 July 2025 865.10 (-1.67%) 879.75 862.75 - 890.90 1.3386 times
Wed 16 July 2025 879.75 (-0.14%) 876.00 876.00 - 888.95 0.9158 times
Tue 15 July 2025 881.00 (1.54%) 871.00 869.65 - 886.75 1.1299 times
Mon 14 July 2025 867.60 (1.02%) 858.80 857.45 - 873.50 1.1533 times
Fri 11 July 2025 858.85 (0.7%) 852.00 849.60 - 867.70 1.2312 times
Thu 10 July 2025 852.85 (1.44%) 845.00 840.95 - 855.70 0.819 times
Wed 09 July 2025 840.75 (-1.12%) 851.75 839.55 - 854.90 0.7696 times
Tue 08 July 2025 850.30 (-0.49%) 855.00 848.45 - 862.90 0.7498 times
Mon 07 July 2025 854.45 (-0.21%) 847.00 845.20 - 866.95 1.0539 times
Fri 04 July 2025 856.25 (-0.71%) 857.10 849.40 - 863.90 0.8504 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 863.75 and 897.2

Weekly Target 1839.35
Weekly Target 2854.7
Weekly Target 3872.8
Weekly Target 4888.15
Weekly Target 5906.25

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 18 July 2025 870.05 (1.3%) 858.80 857.45 - 890.90 0.4548 times
Fri 11 July 2025 858.85 (0.3%) 847.00 839.55 - 867.70 0.3911 times
Fri 04 July 2025 856.25 (-0.17%) 864.75 845.55 - 892.80 0.7245 times
Fri 27 June 2025 857.70 (2.08%) 835.20 823.80 - 881.00 0.8311 times
Fri 20 June 2025 840.25 (2.86%) 817.05 806.05 - 855.50 1.3738 times
Fri 13 June 2025 816.85 (-0.73%) 831.25 813.05 - 857.35 0.6851 times
Fri 06 June 2025 822.85 (0.72%) 815.00 798.15 - 845.85 0.6898 times
Fri 30 May 2025 816.95 (2.97%) 793.35 790.75 - 827.60 0.9593 times
Fri 23 May 2025 793.40 (1.69%) 779.90 725.80 - 799.70 2.021 times
Fri 16 May 2025 780.20 (-4.64%) 835.00 750.00 - 838.00 1.8696 times
Fri 09 May 2025 818.20 (-4.08%) 855.00 805.50 - 862.00 1.2367 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 828.18 and 881.43

Monthly Target 1814.22
Monthly Target 2842.13
Monthly Target 3867.46666666667
Monthly Target 4895.38
Monthly Target 5920.72

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 18 July 2025 870.05 (-0.24%) 870.10 839.55 - 892.80 0.3232 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 0.8227 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 1.4088 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.5038 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.6385 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.7761 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.586 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.5809 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.5071 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 0.853 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.4011 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 872.7
12 day DMA 861.61
20 day DMA 857.18
35 day DMA 843.46
50 day DMA 828.07
100 day DMA 814.55
150 day DMA 871.74
200 day DMA 941.38

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA869.16868.71870.52
12 day EMA863.37862.15861.61
20 day EMA856.77855.37854.35
35 day EMA844.78843.29842.01
50 day EMA832.76831.24829.86

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA872.7870.46868.01
12 day SMA861.61860.58861.75
20 day SMA857.18855.69854.31
35 day SMA843.46841.94840.77
50 day SMA828.07827.03826.26
100 day SMA814.55816.21817.8
150 day SMA871.74872.51873.29
200 day SMA941.38944.29947.16

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 873.95 860.00 860.00 to 879.00 0.97 times
17 Thu 866.65 877.00 865.00 to 893.50 0.98 times
16 Wed 880.55 881.10 877.85 to 890.00 1.01 times
15 Tue 883.90 874.70 872.75 to 888.50 1.02 times
14 Mon 870.70 860.85 859.15 to 874.50 1.03 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 877.40 868.80 867.85 to 883.30 1.32 times
17 Thu 871.30 887.10 869.55 to 897.00 1.11 times
16 Wed 884.90 889.65 882.70 to 894.50 0.91 times
15 Tue 888.30 879.00 878.00 to 892.90 0.86 times
14 Mon 875.25 866.35 864.10 to 878.95 0.8 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 881.75 875.25 875.25 to 887.55 1.13 times
17 Thu 875.50 889.00 875.00 to 902.00 1.07 times
16 Wed 889.00 895.00 889.00 to 898.80 0.95 times
15 Tue 893.00 885.30 883.40 to 897.00 0.93 times
14 Mon 879.35 879.45 871.45 to 883.25 0.93 times

Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
18 Fri July 2025 1.15114.05 0.03
17 Thu July 2025 0.90114.05 0.03
16 Wed July 2025 1.15114.05 0.03
15 Tue July 2025 1.55149.50 0.03
14 Mon July 2025 0.90149.50 0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
18 Fri July 2025 1.75104.00 0.01

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
18 Fri July 2025 2.1590.75 0.13
17 Thu July 2025 1.6090.75 0.12
16 Wed July 2025 2.0090.75 0.11
15 Tue July 2025 2.80109.90 0.09
14 Mon July 2025 1.65109.90 0.09

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
18 Fri July 2025 2.8590.00 0.71
17 Thu July 2025 2.0594.70 0.67
16 Wed July 2025 2.5582.10 0.63
15 Tue July 2025 3.4081.55 0.63
14 Mon July 2025 2.0590.55 0.65

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
18 Fri July 2025 3.5079.90 0.09
17 Thu July 2025 2.6086.60 0.11
16 Wed July 2025 3.3573.25 0.11
15 Tue July 2025 4.3569.65 0.12
14 Mon July 2025 2.6581.60 0.1

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
18 Fri July 2025 4.5072.05 0.06
17 Thu July 2025 3.3075.90 0.07
16 Wed July 2025 4.3060.95 0.09
15 Tue July 2025 5.5060.95 0.08
14 Mon July 2025 3.3073.00 0.07

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
18 Fri July 2025 5.6563.15 0.07
17 Thu July 2025 4.3067.20 0.06
16 Wed July 2025 5.7555.20 0.07
15 Tue July 2025 7.1564.60 0.1
14 Mon July 2025 4.3564.60 0.15

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
18 Fri July 2025 7.1054.25 0.07
17 Thu July 2025 5.5557.05 0.06
16 Wed July 2025 7.4047.45 0.07
15 Tue July 2025 9.1045.35 0.08
14 Mon July 2025 5.7055.60 0.08

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
18 Fri July 2025 9.2046.20 0.18
17 Thu July 2025 7.3551.05 0.17
16 Wed July 2025 9.9040.25 0.2
15 Tue July 2025 11.8038.35 0.19
14 Mon July 2025 7.6046.80 0.17

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
18 Fri July 2025 11.7538.50 0.16
17 Thu July 2025 9.7543.20 0.2
16 Wed July 2025 12.7032.20 0.29
15 Tue July 2025 15.1031.65 0.28
14 Mon July 2025 10.0539.55 0.27

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
18 Fri July 2025 14.9531.75 0.16
17 Thu July 2025 12.2535.55 0.13
16 Wed July 2025 16.5525.80 0.17
15 Tue July 2025 19.2025.60 0.16
14 Mon July 2025 13.3532.90 0.13

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
18 Fri July 2025 18.4025.35 0.14
17 Thu July 2025 15.4528.95 0.15
16 Wed July 2025 20.9520.65 0.35
15 Tue July 2025 24.1020.60 0.28
14 Mon July 2025 17.6027.25 0.15

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
18 Fri July 2025 22.9520.05 0.49
17 Thu July 2025 19.6022.95 0.45
16 Wed July 2025 26.3016.10 0.56
15 Tue July 2025 29.9516.45 0.48
14 Mon July 2025 22.6522.25 0.42

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
18 Fri July 2025 28.5515.30 0.53
17 Thu July 2025 24.5017.85 0.55
16 Wed July 2025 32.9512.15 0.61
15 Tue July 2025 36.0012.80 0.6
14 Mon July 2025 28.2517.95 0.5

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
18 Fri July 2025 34.4011.50 1.21
17 Thu July 2025 30.0013.65 1.15
16 Wed July 2025 40.259.20 1.15
15 Tue July 2025 43.209.80 1.11
14 Mon July 2025 34.5014.25 0.81

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
18 Fri July 2025 40.708.35 1.79
17 Thu July 2025 36.5510.10 1.84
16 Wed July 2025 46.456.85 1.71
15 Tue July 2025 50.907.45 1.72
14 Mon July 2025 41.3011.20 1.39

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
18 Fri July 2025 49.356.35 1.56
17 Thu July 2025 44.157.40 1.6
16 Wed July 2025 55.555.15 1.59
15 Tue July 2025 58.955.70 1.58
14 Mon July 2025 49.058.80 1.64

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
18 Fri July 2025 57.054.70 1.94
17 Thu July 2025 52.005.40 2.43
16 Wed July 2025 64.053.95 2.33
15 Tue July 2025 68.154.35 2.56
14 Mon July 2025 56.806.85 3.38

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
18 Fri July 2025 64.903.50 6
17 Thu July 2025 60.254.15 4.75
16 Wed July 2025 73.003.00 3.84
15 Tue July 2025 76.553.35 4.15
14 Mon July 2025 66.355.25 5.54

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
18 Fri July 2025 76.052.65 1.99
17 Thu July 2025 69.353.00 2.14
16 Wed July 2025 81.402.30 2.03
15 Tue July 2025 87.102.65 2.03
14 Mon July 2025 73.604.15 2.53

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
18 Fri July 2025 85.051.95 3.1
17 Thu July 2025 78.602.20 2.92
16 Wed July 2025 73.251.75 2.83
15 Tue July 2025 73.252.05 2.9
14 Mon July 2025 73.253.10 3.2

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
18 Fri July 2025 88.201.50 6.28
17 Thu July 2025 88.201.65 5.77
16 Wed July 2025 93.551.40 5.87
15 Tue July 2025 93.551.70 5.99
14 Mon July 2025 93.552.55 7.06

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
18 Fri July 2025 103.001.10 3.27
17 Thu July 2025 103.001.30 3.46
16 Wed July 2025 103.001.15 3.5
15 Tue July 2025 103.001.40 3.67
14 Mon July 2025 103.002.00 4.02

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
18 Fri July 2025 114.000.85 168

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
18 Fri July 2025 122.000.65 5.56
17 Thu July 2025 136.000.70 6.02
16 Wed July 2025 136.000.75 5.75
15 Tue July 2025 132.551.00 5.76
14 Mon July 2025 119.451.35 6.49

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
18 Fri July 2025 108.300.50 6.6
17 Thu July 2025 108.300.60 6.82
16 Wed July 2025 108.300.55 7.25
15 Tue July 2025 108.300.70 7.31
14 Mon July 2025 108.301.05 8.02

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
18 Fri July 2025 176.000.35 19.04
17 Thu July 2025 163.850.30 17.85
16 Wed July 2025 163.850.35 17.96
15 Tue July 2025 163.850.50 18.89
14 Mon July 2025 163.850.50 23.26
Back to top Use Dark Theme