IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 982.18 and 998.98

Daily Target 1	978.92
Daily Target 2	985.43
Daily Target 3	995.71666666667
Daily Target 4	1002.23
Daily Target 5	1012.52

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	991.95 (-1.46%)	1001.00	989.20 - 1006.00	0.558 times
Mon 27 July 2026	1006.65 (1.06%)	1003.00	1000.10 - 1015.60	0.6721 times
Fri 24 July 2026	996.05 (-0.94%)	1000.00	984.05 - 1003.45	0.6776 times
Thu 23 July 2026	1005.50 (-5.97%)	1036.60	998.15 - 1042.20	2.5488 times
Wed 22 July 2026	1069.30 (0.55%)	1058.00	1055.65 - 1077.85	1.7214 times
Tue 21 July 2026	1063.45 (2.96%)	1037.80	1031.45 - 1068.80	1.7402 times
Mon 20 July 2026	1032.85 (0.55%)	1029.00	1017.15 - 1034.65	0.5726 times
Fri 17 July 2026	1027.20 (1.35%)	1013.80	1010.00 - 1031.20	0.7667 times
Thu 16 July 2026	1013.50 (0.38%)	1018.00	1005.55 - 1019.00	0.2362 times
Wed 15 July 2026	1009.70 (1.24%)	998.40	992.00 - 1022.85	0.5064 times
Tue 14 July 2026	997.35 (-1.54%)	1008.90	994.10 - 1009.00	0.2606 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 977.38 and 1003.78

Weekly Target 1	972.52
Weekly Target 2	982.23
Weekly Target 3	998.91666666667
Weekly Target 4	1008.63
Weekly Target 5	1025.32

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	991.95 (-0.41%)	1003.00	989.20 - 1015.60	0.3297 times
Fri 24 July 2026	996.05 (-3.03%)	1029.00	984.05 - 1077.85	1.9461 times
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.5529 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.6131 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.197 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6788 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2161 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9088 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8506 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.707 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8177 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 959.5 and 1110.3

Monthly Target 1	848.15
Monthly Target 2	920.05
Monthly Target 3	998.95
Monthly Target 4	1070.85
Monthly Target 5	1149.75

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	991.95 (7.33%)	927.05	927.05 - 1077.85	0.7937 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.6511 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4943 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.866 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.212 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1922 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.4556 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9297 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1761 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2293 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.376 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1013.89
12 day DMA	1018.87
20 day DMA	1007.18
35 day DMA	970.02
50 day DMA	951.34
100 day DMA	906.65
150 day DMA	905.23
200 day DMA	881.4

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.92	1015.9	1020.52
12 day EMA	1010.73	1014.14	1015.5
20 day EMA	1000.41	1001.3	1000.74
35 day EMA	979.8	979.08	977.46
50 day EMA	953.17	951.59	949.34

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1013.89	1028.19	1033.43
12 day SMA	1018.87	1020.85	1021.56
20 day SMA	1007.18	1003.79	999.23
35 day SMA	970.02	967.25	964.34
50 day SMA	951.34	949.23	947.26
100 day SMA	906.65	906.37	905.68
150 day SMA	905.23	904.25	903.21
200 day SMA	881.4	880.18	878.86

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	1007.10	1010.95	996.60 to 1012.70	0.24 times
24 Fri	996.65	1001.60	982.15 to 1001.60	0.64 times
23 Thu	1003.10	1040.00	996.05 to 1040.00	1.14 times
22 Wed	1068.70	1061.50	1055.40 to 1080.00	1.47 times
21 Tue	1064.85	1038.00	1033.15 to 1070.70	1.51 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	1008.30	1003.45	1002.35 to 1018.70	2 times
24 Fri	1001.85	996.85	987.60 to 1007.35	1.52 times
23 Thu	1007.95	1042.00	1000.50 to 1045.70	0.85 times
22 Wed	1074.10	1066.90	1061.45 to 1085.05	0.35 times
21 Tue	1070.75	1039.60	1039.60 to 1076.15	0.28 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	1014.85	1019.80	1010.00 to 1023.60	1.15 times
24 Fri	1008.90	1006.85	995.00 to 1011.65	1.15 times
23 Thu	1013.95	1064.40	1008.05 to 1064.40	1.05 times
22 Wed	1080.80	1071.15	1068.35 to 1091.00	0.95 times
21 Tue	1077.50	1050.70	1050.70 to 1082.45	0.71 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	142.50	0.04
24 Fri July 2026	0.30	142.50	0.04
23 Thu July 2026	0.40	125.00	0.03
22 Wed July 2026	9.05	125.00	0.01

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	92.20	0.01
24 Fri July 2026	0.30	92.20	0.01
23 Thu July 2026	0.50	92.20	0.01
22 Wed July 2026	13.50	92.20	0

IndusindBank INDUSINDBK Option strike: 1110.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	103.40	0.3
24 Fri July 2026	0.30	103.40	0.22
23 Thu July 2026	0.55	103.40	0.2
22 Wed July 2026	16.15	59.85	0.06

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	101.50	0.17
24 Fri July 2026	0.30	104.85	0.12
23 Thu July 2026	0.60	100.25	0.09
22 Wed July 2026	19.30	50.85	0.15

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	88.00	0.92
24 Fri July 2026	0.40	93.65	0.49
23 Thu July 2026	0.65	89.30	0.58
22 Wed July 2026	22.40	44.45	0.74

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	84.55	0.53
24 Fri July 2026	0.40	84.55	0.37
23 Thu July 2026	0.80	80.15	0.27
22 Wed July 2026	26.95	39.15	0.25

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	63.55	1.07
24 Fri July 2026	0.50	71.65	0.94
23 Thu July 2026	1.00	68.10	0.74
22 Wed July 2026	30.75	33.20	0.84

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	54.80	1
24 Fri July 2026	0.50	64.00	0.8
23 Thu July 2026	1.20	57.90	0.69
22 Wed July 2026	36.55	28.50	1.29

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	44.35	0.91
24 Fri July 2026	0.75	54.35	0.72
23 Thu July 2026	1.55	48.90	0.62
22 Wed July 2026	41.65	24.35	2.99

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
27 Mon July 2026	0.70	33.90	1.47
24 Fri July 2026	1.25	44.85	0.87
23 Thu July 2026	2.15	39.15	0.5
22 Wed July 2026	47.55	20.00	1.75

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
27 Mon July 2026	1.30	23.60	0.7
24 Fri July 2026	1.90	35.50	0.56
23 Thu July 2026	3.55	30.50	0.45
22 Wed July 2026	54.85	17.15	1.53

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
27 Mon July 2026	1.80	14.75	0.73
24 Fri July 2026	3.25	26.90	0.71
23 Thu July 2026	5.60	22.40	0.47
22 Wed July 2026	59.20	14.15	2.17

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
27 Mon July 2026	4.30	7.05	0.57
24 Fri July 2026	5.55	19.15	0.72
23 Thu July 2026	9.00	16.25	0.61
22 Wed July 2026	69.30	11.15	2.22

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
27 Mon July 2026	9.20	1.75	0.91
24 Fri July 2026	8.95	12.60	1.02
23 Thu July 2026	13.55	11.20	1.4
22 Wed July 2026	74.70	9.80	1.88

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
27 Mon July 2026	17.80	0.70	1.53
24 Fri July 2026	13.65	7.65	1.27
23 Thu July 2026	20.50	7.45	2.16
22 Wed July 2026	85.15	8.45	2.06

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
27 Mon July 2026	27.65	0.45	2.05
24 Fri July 2026	20.45	4.25	2.54
23 Thu July 2026	27.55	5.05	2.12
22 Wed July 2026	99.00	6.80	2.56

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
27 Mon July 2026	37.75	0.40	0.86
24 Fri July 2026	28.60	2.60	1.57
23 Thu July 2026	35.15	3.40	0.99
22 Wed July 2026	101.00	5.60	1.09

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
27 Mon July 2026	45.95	0.40	0.72
24 Fri July 2026	37.25	1.60	0.87
23 Thu July 2026	43.25	2.35	1.01
22 Wed July 2026	109.60	4.80	1.41

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
27 Mon July 2026	57.20	0.35	0.62
24 Fri July 2026	46.65	1.05	0.86
23 Thu July 2026	54.60	1.80	0.86
22 Wed July 2026	120.65	4.15	1

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
27 Mon July 2026	61.00	0.30	0.97
24 Fri July 2026	59.00	0.80	1
23 Thu July 2026	62.75	1.45	0.93
22 Wed July 2026	140.25	4.05	1.55

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
27 Mon July 2026	77.00	0.20	1.51
24 Fri July 2026	66.00	0.55	2.06
23 Thu July 2026	70.00	1.15	2.62
22 Wed July 2026	134.00	2.95	2.25

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
27 Mon July 2026	86.70	0.15	0.87
24 Fri July 2026	76.95	0.45	0.83
23 Thu July 2026	79.95	0.95	1.04
22 Wed July 2026	150.00	2.65	1.03

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
27 Mon July 2026	90.05	0.10	1.17
24 Fri July 2026	85.40	0.45	1.09
23 Thu July 2026	91.00	0.80	1.57
22 Wed July 2026	157.40	2.15	1.1

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
27 Mon July 2026	100.15	0.20	2.79
24 Fri July 2026	98.10	0.35	2.89
23 Thu July 2026	104.05	0.75	3.21
22 Wed July 2026	169.20	1.85	5.11

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
27 Mon July 2026	112.40	0.10	0.9
24 Fri July 2026	112.40	0.30	0.98
23 Thu July 2026	112.40	0.65	1.01
22 Wed July 2026	124.95	1.70	1.33

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
27 Mon July 2026	122.20	0.10	2.62
24 Fri July 2026	114.60	0.25	2.43
23 Thu July 2026	120.00	0.50	2.76
22 Wed July 2026	183.65	1.50	5.31

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
27 Mon July 2026	128.60	0.10	14.4
24 Fri July 2026	124.60	0.35	17.4
23 Thu July 2026	132.90	0.65	17.8
22 Wed July 2026	152.80	1.35	19

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
27 Mon July 2026	145.00	0.20	3.15
24 Fri July 2026	136.50	0.20	2.73
23 Thu July 2026	147.00	0.35	2.63
22 Wed July 2026	213.00	1.10	3.12

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
27 Mon July 2026	154.70	0.10	3.11
24 Fri July 2026	154.70	0.20	3.29
23 Thu July 2026	154.70	0.30	3.54
22 Wed July 2026	216.00	1.00	4.89

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
27 Mon July 2026	233.90	0.10	38
24 Fri July 2026	233.90	0.30	42
23 Thu July 2026	233.90	0.30	43
22 Wed July 2026	233.90	1.05	64.5

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
27 Mon July 2026	185.00	0.30	15
24 Fri July 2026	244.00	0.30	15
23 Thu July 2026	244.00	0.30	15.5
22 Wed July 2026	244.00	0.70	18

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
27 Mon July 2026	274.00	0.05	2.13
24 Fri July 2026	274.00	0.05	3.07
23 Thu July 2026	274.00	0.10	3.13
22 Wed July 2026	274.00	0.50	4.07

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
27 Mon July 2026	220.45	0.20	2
24 Fri July 2026	229.00	0.20	1.08
23 Thu July 2026	229.00	0.20	1.08
22 Wed July 2026	222.50	0.05	1.31

Feed