Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 828.98 and 857.98
| Daily Target 1 | 822.65 |
| Daily Target 2 | 835.3 |
| Daily Target 3 | 851.65 |
| Daily Target 4 | 864.3 |
| Daily Target 5 | 880.65 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 847.95 (-1.44%) | 868.00 | 839.00 - 868.00 | 0.7031 times | Thu 23 April 2026 | 860.35 (-1.12%) | 861.70 | 854.15 - 869.70 | 0.7553 times | Wed 22 April 2026 | 870.10 (1.6%) | 851.00 | 851.00 - 873.00 | 1.0903 times | Tue 21 April 2026 | 856.40 (0.52%) | 857.70 | 854.85 - 865.85 | 0.4718 times | Mon 20 April 2026 | 851.95 (-0.23%) | 853.90 | 839.50 - 856.00 | 1.1868 times | Fri 17 April 2026 | 853.90 (0.71%) | 849.00 | 838.55 - 857.45 | 0.8953 times | Thu 16 April 2026 | 847.90 (0.93%) | 845.50 | 840.90 - 857.25 | 1.8314 times | Wed 15 April 2026 | 840.10 (2.59%) | 832.00 | 828.15 - 850.00 | 1.5832 times | Mon 13 April 2026 | 818.90 (-1.44%) | 807.10 | 800.70 - 822.20 | 0.7525 times | Fri 10 April 2026 | 830.90 (2.01%) | 818.50 | 817.80 - 835.45 | 0.7302 times | Thu 09 April 2026 | 814.55 (-2.56%) | 831.85 | 812.00 - 834.90 | 1.2248 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 826.48 and 860.48
| Weekly Target 1 | 819.32 |
| Weekly Target 2 | 833.63 |
| Weekly Target 3 | 853.31666666667 |
| Weekly Target 4 | 867.63 |
| Weekly Target 5 | 887.32 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.5268 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.6339 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.684 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.8428 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.3996 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.4823 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.441 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.436 times | Fri 27 February 2026 | 956.75 (3.32%) | 926.05 | 911.95 - 968.85 | 1.2837 times | Fri 20 February 2026 | 926.05 (0%) | 930.00 | 912.15 - 952.20 | 1.2699 times | Fri 13 February 2026 | 926.05 (2.48%) | 910.00 | 900.35 - 937.00 | 1.0934 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 800.98 and 919.98
| Monthly Target 1 | 705.98 |
| Monthly Target 2 | 776.97 |
| Monthly Target 3 | 824.98333333333 |
| Monthly Target 4 | 895.97 |
| Monthly Target 5 | 943.98 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 847.95 (12.69%) | 765.95 | 754.00 - 873.00 | 0.4541 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.0437 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0266 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.2534 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8005 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0127 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.0585 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.1849 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.8744 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.2912 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 1.6654 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 857.35 |
| 12 day DMA | 844.08 |
| 20 day DMA | 821.25 |
| 35 day DMA | 838.69 |
| 50 day DMA | 867.34 |
| 100 day DMA | 873.21 |
| 150 day DMA | 841.74 |
| 200 day DMA | 831.8 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.94 | 856.94 | 855.23 |
| 12 day EMA | 843.57 | 842.77 | 839.58 |
| 20 day EMA | 839.65 | 838.78 | 836.51 |
| 35 day EMA | 852.52 | 852.79 | 852.34 |
| 50 day EMA | 870.18 | 871.09 | 871.53 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.35 | 858.54 | 856.05 |
| 12 day SMA | 844.08 | 838.82 | 832.64 |
| 20 day SMA | 821.25 | 817.77 | 815.68 |
| 35 day SMA | 838.69 | 841.8 | 844.78 |
| 50 day SMA | 867.34 | 868.45 | 869.53 |
| 100 day SMA | 873.21 | 873.24 | 873.04 |
| 150 day SMA | 841.74 | 841.02 | 840.27 |
| 200 day SMA | 831.8 | 831.85 | 831.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 848.00 | 861.00 | 839.65 to 865.00 | 0.55 times |
| 23 Thu | 860.10 | 863.10 | 851.90 to 869.90 | 0.86 times |
| 22 Wed | 868.75 | 850.80 | 850.80 to 872.60 | 1.16 times |
| 21 Tue | 856.85 | 854.90 | 854.90 to 865.40 | 1.2 times |
| 20 Mon | 850.20 | 852.60 | 838.30 to 856.05 | 1.22 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 852.40 | 868.25 | 843.50 to 869.10 | 2.36 times |
| 23 Thu | 864.75 | 871.00 | 858.05 to 875.75 | 1.44 times |
| 22 Wed | 873.70 | 864.25 | 850.20 to 878.00 | 0.49 times |
| 21 Tue | 861.85 | 861.65 | 860.25 to 869.85 | 0.38 times |
| 20 Mon | 854.70 | 857.05 | 843.10 to 861.00 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 853.00 | 869.55 | 845.95 to 870.15 | 1.24 times |
| 23 Thu | 866.90 | 862.00 | 861.95 to 875.85 | 1.16 times |
| 22 Wed | 875.50 | 864.20 | 862.05 to 878.95 | 0.96 times |
| 21 Tue | 864.30 | 864.50 | 862.60 to 868.05 | 0.85 times |
| 20 Mon | 856.20 | 846.00 | 844.80 to 861.00 | 0.78 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 234.90 | 0.24 |
| 23 Thu April 2026 | 0.05 | 238.25 | 0.24 |
| 22 Wed April 2026 | 0.05 | 238.25 | 0.24 |
| 21 Tue April 2026 | 0.05 | 238.25 | 0.24 |
| 20 Mon April 2026 | 0.05 | 238.25 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 190.50 | 0.2 |
| 23 Thu April 2026 | 0.10 | 190.50 | 0.2 |
| 22 Wed April 2026 | 0.10 | 190.50 | 0.2 |
| 21 Tue April 2026 | 0.10 | 197.00 | 0.2 |
| 20 Mon April 2026 | 0.10 | 211.15 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 161.40 | 0.02 |
| 23 Thu April 2026 | 0.35 | 161.40 | 0.02 |
| 22 Wed April 2026 | 0.40 | 161.40 | 0.02 |
| 21 Tue April 2026 | 0.40 | 161.40 | 0.01 |
| 20 Mon April 2026 | 0.40 | 161.40 | 0.02 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 99.30 | 0.08 |
| 23 Thu April 2026 | 0.85 | 99.30 | 0.08 |
| 22 Wed April 2026 | 0.90 | 99.30 | 0.08 |
| 21 Tue April 2026 | 0.75 | 103.50 | 0.08 |
| 20 Mon April 2026 | 0.60 | 192.00 | 0.21 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 103.85 | 0.19 |
| 23 Thu April 2026 | 1.00 | 90.35 | 0.24 |
| 22 Wed April 2026 | 1.10 | 82.00 | 0.54 |
| 21 Tue April 2026 | 0.90 | 102.00 | 0.46 |
| 20 Mon April 2026 | 0.80 | 102.00 | 0.42 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 90.60 | 0.12 |
| 23 Thu April 2026 | 1.50 | 72.80 | 0.1 |
| 22 Wed April 2026 | 1.50 | 72.80 | 0.1 |
| 21 Tue April 2026 | 1.15 | 90.70 | 0.1 |
| 20 Mon April 2026 | 1.05 | 90.70 | 0.1 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 86.65 | 0.34 |
| 23 Thu April 2026 | 2.00 | 72.15 | 0.23 |
| 22 Wed April 2026 | 2.15 | 82.25 | 0.3 |
| 21 Tue April 2026 | 1.60 | 82.25 | 0.29 |
| 20 Mon April 2026 | 1.55 | 82.25 | 0.29 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 73.20 | 0.04 |
| 23 Thu April 2026 | 2.70 | 62.95 | 0.02 |
| 22 Wed April 2026 | 3.15 | 89.25 | 0.01 |
| 21 Tue April 2026 | 2.20 | 89.25 | 0.01 |
| 20 Mon April 2026 | 2.30 | 89.25 | 0.02 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.30 | 63.15 | 0.06 |
| 23 Thu April 2026 | 3.70 | 73.90 | 0.04 |
| 22 Wed April 2026 | 4.35 | 73.90 | 0.05 |
| 21 Tue April 2026 | 3.15 | 73.90 | 0.06 |
| 20 Mon April 2026 | 3.30 | 73.90 | 0.06 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.35 | 55.20 | 0.29 |
| 23 Thu April 2026 | 5.35 | 45.25 | 0.3 |
| 22 Wed April 2026 | 6.45 | 37.60 | 0.31 |
| 21 Tue April 2026 | 4.55 | 48.00 | 0.35 |
| 20 Mon April 2026 | 4.75 | 54.25 | 0.39 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.95 | 46.15 | 0.24 |
| 23 Thu April 2026 | 7.60 | 39.20 | 0.24 |
| 22 Wed April 2026 | 9.30 | 31.30 | 0.31 |
| 21 Tue April 2026 | 6.80 | 39.50 | 0.29 |
| 20 Mon April 2026 | 6.75 | 47.10 | 0.3 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.85 | 38.65 | 0.09 |
| 23 Thu April 2026 | 10.40 | 30.30 | 0.06 |
| 22 Wed April 2026 | 12.90 | 24.40 | 0.17 |
| 21 Tue April 2026 | 9.60 | 32.35 | 0.18 |
| 20 Mon April 2026 | 9.35 | 38.90 | 0.16 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.45 | 31.45 | 0.32 |
| 23 Thu April 2026 | 14.05 | 24.05 | 0.42 |
| 22 Wed April 2026 | 17.50 | 19.20 | 0.56 |
| 21 Tue April 2026 | 13.30 | 26.25 | 0.46 |
| 20 Mon April 2026 | 12.70 | 31.90 | 0.41 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.20 | 25.50 | 0.64 |
| 23 Thu April 2026 | 18.60 | 18.75 | 1.01 |
| 22 Wed April 2026 | 23.30 | 14.95 | 1.22 |
| 21 Tue April 2026 | 17.90 | 20.95 | 0.2 |
| 20 Mon April 2026 | 16.75 | 26.10 | 0.27 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.75 | 19.55 | 1.12 |
| 23 Thu April 2026 | 23.90 | 14.55 | 0.95 |
| 22 Wed April 2026 | 29.50 | 11.25 | 0.98 |
| 21 Tue April 2026 | 23.35 | 16.45 | 0.54 |
| 20 Mon April 2026 | 21.60 | 21.15 | 0.47 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.65 | 15.20 | 4.02 |
| 23 Thu April 2026 | 30.60 | 10.85 | 1.67 |
| 22 Wed April 2026 | 37.35 | 8.75 | 1.48 |
| 21 Tue April 2026 | 29.45 | 12.65 | 1.4 |
| 20 Mon April 2026 | 27.30 | 17.00 | 1.3 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 29.65 | 11.45 | 0.52 |
| 23 Thu April 2026 | 37.75 | 8.20 | 0.65 |
| 22 Wed April 2026 | 45.05 | 6.70 | 0.99 |
| 21 Tue April 2026 | 36.90 | 9.80 | 0.51 |
| 20 Mon April 2026 | 34.15 | 13.50 | 0.53 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.65 | 8.35 | 2.2 |
| 23 Thu April 2026 | 44.35 | 6.15 | 1.23 |
| 22 Wed April 2026 | 53.35 | 5.05 | 1.18 |
| 21 Tue April 2026 | 44.75 | 7.55 | 1.23 |
| 20 Mon April 2026 | 40.60 | 10.65 | 1.11 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 44.35 | 6.40 | 1.37 |
| 23 Thu April 2026 | 51.70 | 4.65 | 1.89 |
| 22 Wed April 2026 | 64.90 | 3.85 | 1.8 |
| 21 Tue April 2026 | 52.40 | 5.85 | 1.43 |
| 20 Mon April 2026 | 47.75 | 8.40 | 1.53 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.10 | 4.80 | 1.3 |
| 23 Thu April 2026 | 63.50 | 3.60 | 1.55 |
| 22 Wed April 2026 | 70.80 | 3.00 | 1.49 |
| 21 Tue April 2026 | 61.80 | 4.50 | 1.22 |
| 20 Mon April 2026 | 56.15 | 6.75 | 1.56 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.30 | 3.50 | 1.5 |
| 23 Thu April 2026 | 72.30 | 2.75 | 1.3 |
| 22 Wed April 2026 | 70.15 | 2.25 | 1.21 |
| 21 Tue April 2026 | 70.15 | 3.40 | 1.3 |
| 20 Mon April 2026 | 65.50 | 5.15 | 1.43 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.85 | 2.70 | 1.07 |
| 23 Thu April 2026 | 81.90 | 2.25 | 1.16 |
| 22 Wed April 2026 | 90.00 | 1.75 | 1.19 |
| 21 Tue April 2026 | 83.00 | 2.55 | 1.04 |
| 20 Mon April 2026 | 72.90 | 3.90 | 1.1 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 73.15 | 1.95 | 1.79 |
| 23 Thu April 2026 | 92.00 | 1.75 | 1.74 |
| 22 Wed April 2026 | 98.40 | 1.35 | 1.8 |
| 21 Tue April 2026 | 89.05 | 2.00 | 1.8 |
| 20 Mon April 2026 | 87.80 | 3.05 | 2.04 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 87.35 | 1.60 | 1.35 |
| 23 Thu April 2026 | 99.55 | 1.55 | 1.57 |
| 22 Wed April 2026 | 112.60 | 1.20 | 1.65 |
| 21 Tue April 2026 | 105.20 | 1.50 | 1.73 |
| 20 Mon April 2026 | 91.20 | 2.50 | 1.82 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 97.40 | 1.25 | 1.75 |
| 23 Thu April 2026 | 111.55 | 1.35 | 1.61 |
| 22 Wed April 2026 | 110.00 | 1.00 | 1.41 |
| 21 Tue April 2026 | 102.40 | 1.20 | 1.51 |
| 20 Mon April 2026 | 102.40 | 1.90 | 1.89 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 108.65 | 1.00 | 1.97 |
| 23 Thu April 2026 | 125.50 | 1.15 | 1.4 |
| 22 Wed April 2026 | 107.75 | 0.70 | 1.58 |
| 21 Tue April 2026 | 107.75 | 0.85 | 1.71 |
| 20 Mon April 2026 | 107.75 | 1.35 | 1.79 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 126.00 | 0.80 | 1.59 |
| 23 Thu April 2026 | 126.00 | 0.85 | 1.62 |
| 22 Wed April 2026 | 126.00 | 0.25 | 1.85 |
| 21 Tue April 2026 | 126.00 | 0.90 | 1.85 |
| 20 Mon April 2026 | 126.00 | 0.90 | 1.85 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 121.30 | 0.70 | 1.79 |
| 23 Thu April 2026 | 121.30 | 0.40 | 2.14 |
| 22 Wed April 2026 | 121.30 | 0.40 | 2.14 |
| 21 Tue April 2026 | 121.30 | 0.55 | 2.16 |
| 20 Mon April 2026 | 121.30 | 0.75 | 2.63 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 169.95 | 0.45 | 1.54 |
| 23 Thu April 2026 | 169.95 | 0.50 | 1.35 |
| 22 Wed April 2026 | 169.95 | 0.20 | 1.46 |
| 21 Tue April 2026 | 164.95 | 0.40 | 0.98 |
| 20 Mon April 2026 | 152.55 | 0.50 | 1.13 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 189.60 | 0.10 | 2.31 |
| 23 Thu April 2026 | 190.90 | 0.10 | 2.16 |
| 22 Wed April 2026 | 190.90 | 0.10 | 2.77 |
| 21 Tue April 2026 | 190.90 | 0.15 | 3.08 |
| 20 Mon April 2026 | 190.90 | 0.10 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.