IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 861.53 and 895.83

Daily Target 1	833.38
Daily Target 2	855.37
Daily Target 3	867.68333333333
Daily Target 4	889.67
Daily Target 5	901.98

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	877.35 (2.85%)	851.00	845.70 - 880.00	1.8856 times
Mon 12 October 2026	853.00 (-1%)	866.00	846.10 - 866.60	1.8352 times
Fri 09 October 2026	861.65 (-0.27%)	868.00	858.00 - 869.35	0.406 times
Thu 08 October 2026	864.00 (-1.25%)	876.00	857.00 - 877.95	0.6035 times
Wed 07 October 2026	874.90 (-3.44%)	899.05	870.90 - 903.25	0.8714 times
Tue 06 October 2026	906.10 (2.2%)	886.00	883.55 - 907.00	0.8629 times
Mon 05 October 2026	886.60 (-0.03%)	891.60	880.70 - 900.25	0.8822 times
Thu 01 October 2026	886.85 (-1.61%)	896.10	880.30 - 900.75	0.6318 times
Wed 30 September 2026	901.40 (2.67%)	885.00	885.00 - 902.10	0.8713 times
Tue 29 September 2026	878.00 (-3.48%)	905.10	878.00 - 908.10	1.1501 times
Mon 28 September 2026	909.70 (-0.27%)	912.20	889.40 - 913.00	0.6439 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 861.53 and 895.83

Weekly Target 1	833.38
Weekly Target 2	855.37
Weekly Target 3	867.68333333333
Weekly Target 4	889.67
Weekly Target 5	901.98

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	877.35 (1.82%)	866.00	845.70 - 880.00	1.2135 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	1.1827 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	1.0754 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.3425 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.5753 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.8129 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	1.0733 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.6656 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4659 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.5929 times
Fri 07 August 2026	1022.00 (0.94%)	1019.00	1004.40 - 1038.00	0.6403 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 830.88 and 892.18

Monthly Target 1	815.38
Monthly Target 2	846.37
Monthly Target 3	876.68333333333
Monthly Target 4	907.67
Monthly Target 5	937.98

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	877.35 (-2.67%)	896.10	845.70 - 907.00	0.392 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8287 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3823 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.0837 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.811 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6157 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0787 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.5097 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.485 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.8131 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.158 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	866.18
12 day DMA	884.31
20 day DMA	911.45
35 day DMA	949.57
50 day DMA	970.05
100 day DMA	964.21
150 day DMA	929.17
200 day DMA	924.04

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	871.02	867.86	875.29
12 day EMA	888.11	890.07	896.81
20 day EMA	907.76	910.96	917.06
35 day EMA	934.94	938.33	943.35
50 day EMA	962.74	966.22	970.84

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	866.18	871.93	878.65
12 day SMA	884.31	887.83	896.68
20 day SMA	911.45	916.5	923.51
35 day SMA	949.57	953.24	957.67
50 day SMA	970.05	972.75	975.92
100 day SMA	964.21	964.41	964.83
150 day SMA	929.17	929.51	930.11
200 day SMA	924.04	923.88	923.79

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	881.80	852.15	850.10 to 885.25	0.98 times
12 Mon	853.30	871.95	850.00 to 871.95	1.02 times
06 Tue	907.90	895.00	886.45 to 912.10	0.99 times
05 Mon	890.10	898.00	885.80 to 904.60	1.01 times
01 Thu	893.10	901.40	884.25 to 904.80	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	885.25	863.75	862.20 to 888.20	1.49 times
12 Mon	856.90	869.60	854.30 to 869.60	1.27 times
06 Tue	913.65	896.10	896.10 to 915.95	0.75 times
05 Mon	894.05	900.00	890.70 to 903.80	0.75 times
01 Thu	897.75	905.00	888.75 to 908.10	0.73 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	890.95	870.10	870.00 to 891.35	3.02 times
12 Mon	860.90	871.60	860.00 to 874.15	1.46 times
06 Tue	920.90	911.65	908.90 to 920.90	0.2 times
05 Mon	902.50	902.70	902.50 to 903.00	0.17 times
01 Thu	901.15	910.80	895.00 to 910.80	0.16 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	190.00	0.03
12 Mon October 2026	0.15	190.00	0.03

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	146.00	0.13
12 Mon October 2026	0.30	146.00	0.13

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	179.00	0.77
12 Mon October 2026	0.10	196.70	0.74

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	134.00	5
12 Mon October 2026	0.35	134.00	5

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
13 Tue October 2026	1.45	110.00	1
12 Mon October 2026	1.45	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
13 Tue October 2026	0.45	153.75	0.18
12 Mon October 2026	0.45	151.90	0.2

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
13 Tue October 2026	0.80	107.25	0.51
12 Mon October 2026	0.65	107.25	0.51

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
13 Tue October 2026	1.05	120.00	0.95
12 Mon October 2026	0.65	145.05	0.88

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
13 Tue October 2026	0.95	120.00	0.34
12 Mon October 2026	0.90	92.45	0.35

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
13 Tue October 2026	1.60	98.50	0.32
12 Mon October 2026	0.90	87.60	0.31

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
13 Tue October 2026	1.95	98.10	1.34
12 Mon October 2026	1.10	74.50	1.26

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
13 Tue October 2026	2.60	80.00	0.45
12 Mon October 2026	1.35	108.00	0.34

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
13 Tue October 2026	3.30	68.40	1.33
12 Mon October 2026	1.85	98.05	1.18

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
13 Tue October 2026	4.40	63.90	0.57
12 Mon October 2026	2.10	70.50	0.65

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
13 Tue October 2026	5.90	53.50	0.68
12 Mon October 2026	2.90	78.20	0.79

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
13 Tue October 2026	7.65	53.20	0.64
12 Mon October 2026	3.80	70.55	0.68

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
13 Tue October 2026	10.20	37.75	0.64
12 Mon October 2026	4.95	61.80	0.61

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
13 Tue October 2026	13.35	30.15	0.67
12 Mon October 2026	6.60	53.05	0.73

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
13 Tue October 2026	17.20	24.90	0.78
12 Mon October 2026	8.55	43.85	0.71

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
13 Tue October 2026	21.85	19.60	0.67
12 Mon October 2026	11.30	37.70	0.65

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
13 Tue October 2026	27.45	15.40	1.04
12 Mon October 2026	14.70	31.30	0.74

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
13 Tue October 2026	34.00	11.60	1.3
12 Mon October 2026	18.70	25.40	1.18

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
13 Tue October 2026	40.35	8.90	2.14
12 Mon October 2026	23.70	20.30	1.59

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
13 Tue October 2026	48.40	6.65	2.41
12 Mon October 2026	29.25	16.10	1.9

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
13 Tue October 2026	104.65	3.80	2.82
12 Mon October 2026	104.65	9.75	2.18

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
13 Tue October 2026	82.00	2.20	6.1
12 Mon October 2026	58.25	5.60	5.54

Feed