IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 932.35 and 964.15

Daily Target 1	906.35
Daily Target 2	926.55
Daily Target 3	938.15
Daily Target 4	958.35
Daily Target 5	969.95

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 06 May 2026	946.75 (3.96%)	920.40	917.95 - 949.75	0.8044 times
Tue 05 May 2026	910.70 (-0.35%)	911.10	903.00 - 918.10	0.5561 times
Mon 04 May 2026	913.90 (-0.23%)	925.25	911.10 - 942.40	0.5471 times
Thu 30 April 2026	916.05 (0.25%)	906.00	895.25 - 920.00	0.9531 times
Wed 29 April 2026	913.75 (3.18%)	891.00	891.00 - 925.00	0.9661 times
Tue 28 April 2026	885.55 (-1.62%)	890.15	882.45 - 895.70	1.5934 times
Mon 27 April 2026	900.15 (6.16%)	865.20	865.20 - 903.50	3.1196 times
Fri 24 April 2026	847.95 (-1.44%)	868.00	839.00 - 868.00	0.4028 times
Thu 23 April 2026	860.35 (-1.12%)	861.70	854.15 - 869.70	0.4327 times
Wed 22 April 2026	870.10 (1.6%)	851.00	851.00 - 873.00	0.6247 times
Tue 21 April 2026	856.40 (0.52%)	857.70	854.85 - 865.85	0.2703 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 924.88 and 971.63

Weekly Target 1	886.42
Weekly Target 2	916.58
Weekly Target 3	933.16666666667
Weekly Target 4	963.33
Weekly Target 5	979.92

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 06 May 2026	946.75 (3.35%)	925.25	903.00 - 949.75	0.4477 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	1.5564 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.5657 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.6806 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.7345 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	0.905 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.5029 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.5917 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.5473 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.4682 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.3784 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 924.88 and 971.63

Monthly Target 1	886.42
Monthly Target 2	916.58
Monthly Target 3	933.16666666667
Monthly Target 4	963.33
Monthly Target 5	979.92

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 06 May 2026	946.75 (3.35%)	925.25	903.00 - 949.75	0.0923 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8209 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1489 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1301 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.3797 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8812 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1148 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1652 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3043 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9626 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.4214 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	920.23
12 day DMA	889.47
20 day DMA	865.03
35 day DMA	838.82
50 day DMA	864.98
100 day DMA	877.15
150 day DMA	849.71
200 day DMA	833.85

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	919.18	905.4	902.75
12 day EMA	894.21	884.66	879.93
20 day EMA	877.96	870.72	866.51
35 day EMA	876.43	872.29	870.03
50 day EMA	875.86	872.97	871.43

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	920.23	907.99	905.88
12 day SMA	889.47	881.73	876.5
20 day SMA	865.03	857	850.4
35 day SMA	838.82	836.84	836.49
50 day SMA	864.98	864.92	865.34
100 day SMA	877.15	876.38	875.9
150 day SMA	849.71	848.43	847.26
200 day SMA	833.85	833.41	833.12

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	953.00	922.00	921.55 to 956.40	1 times
05 Tue	915.85	913.80	908.00 to 923.00	1 times
04 Mon	919.00	931.00	915.40 to 947.60	0.99 times
30 Thu	921.35	911.00	899.05 to 924.55	1.01 times
29 Wed	917.30	899.50	896.45 to 930.95	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	958.30	935.00	929.00 to 960.85	1.39 times
05 Tue	919.75	922.00	912.60 to 927.75	1.23 times
04 Mon	923.30	936.00	920.20 to 952.60	1.02 times
30 Thu	925.95	908.20	904.90 to 927.95	0.73 times
29 Wed	922.00	905.00	903.50 to 934.00	0.62 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	962.90	944.65	934.60 to 965.00	2.32 times
05 Tue	925.50	928.50	920.00 to 928.50	1.07 times
04 Mon	927.50	947.00	927.40 to 955.00	0.9 times
30 Thu	930.05	912.00	910.45 to 930.05	0.46 times
29 Wed	925.00	928.00	925.00 to 936.35	0.25 times

Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
06 Wed May 2026	3.70	90.10	0.03

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
06 Wed May 2026	6.05	127.00	0
05 Tue May 2026	2.35	127.00	0
04 Mon May 2026	3.50	127.00	0
30 Thu April 2026	4.55	127.00	0.01

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
06 Wed May 2026	10.30	85.15	0.05
05 Tue May 2026	4.05	85.15	0.08
04 Mon May 2026	5.45	85.15	0.09
30 Thu April 2026	6.95	84.95	0.1

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
06 Wed May 2026	15.70	41.95	0.19
05 Tue May 2026	6.75	63.80	0.09
04 Mon May 2026	8.60	63.80	0.1
30 Thu April 2026	10.55	67.85	0.07

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
06 Wed May 2026	19.55	36.65	0.26
05 Tue May 2026	8.80	60.55	0.07
04 Mon May 2026	10.70	58.55	0.01
30 Thu April 2026	12.95	58.55	0.01

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
06 Wed May 2026	23.90	30.85	0.19
05 Tue May 2026	11.10	53.20	0.14
04 Mon May 2026	13.20	52.90	0.14
30 Thu April 2026	15.80	53.45	0.08

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
06 Wed May 2026	29.10	25.80	0.7
05 Tue May 2026	13.90	47.10	0.72
04 Mon May 2026	16.60	46.10	0.67
30 Thu April 2026	18.90	46.85	0.61

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
06 Wed May 2026	34.45	21.45	0.6
05 Tue May 2026	17.45	39.80	0.62
04 Mon May 2026	20.25	39.90	0.74
30 Thu April 2026	22.60	40.25	0.28

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
06 Wed May 2026	40.65	17.80	1.48
05 Tue May 2026	21.10	34.40	0.71
04 Mon May 2026	24.20	34.05	0.64
30 Thu April 2026	26.85	35.05	0.54

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
06 Wed May 2026	47.30	14.70	0.9
05 Tue May 2026	25.50	29.00	0.63
04 Mon May 2026	28.90	29.30	0.81
30 Thu April 2026	31.75	30.00	0.66

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
06 Wed May 2026	54.45	12.00	1.73
05 Tue May 2026	30.95	24.20	1.43
04 Mon May 2026	34.05	24.55	1.5
30 Thu April 2026	37.00	25.30	1.41

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
06 Wed May 2026	64.00	9.75	1.54
05 Tue May 2026	36.20	20.00	1.24
04 Mon May 2026	39.85	20.50	1.23
30 Thu April 2026	42.95	21.35	1.14

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
06 Wed May 2026	70.60	7.80	1.6
05 Tue May 2026	42.35	16.15	1.26
04 Mon May 2026	47.20	16.80	1.27
30 Thu April 2026	49.05	17.75	1.2

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
06 Wed May 2026	78.15	6.20	1.21
05 Tue May 2026	49.55	13.25	1.35
04 Mon May 2026	53.10	13.70	1.23
30 Thu April 2026	56.65	14.90	1.47

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
06 Wed May 2026	86.25	5.10	3.04
05 Tue May 2026	60.80	10.60	2.87
04 Mon May 2026	65.00	11.20	2.74
30 Thu April 2026	61.50	12.40	4.09

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
06 Wed May 2026	96.75	3.90	1.77
05 Tue May 2026	68.15	8.50	1.72
04 Mon May 2026	68.15	9.00	1.8
30 Thu April 2026	72.70	10.00	1.72

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
06 Wed May 2026	103.85	3.20	1.23
05 Tue May 2026	73.90	6.85	1.31
04 Mon May 2026	76.50	7.25	1.47
30 Thu April 2026	80.00	8.35	1.47

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
06 Wed May 2026	115.40	2.55	4.65
05 Tue May 2026	81.65	5.50	4.44
04 Mon May 2026	101.90	6.05	4.32
30 Thu April 2026	88.40	6.70	4.69

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
06 Wed May 2026	125.45	2.05	1.62
05 Tue May 2026	92.95	4.45	2.37
04 Mon May 2026	110.60	4.95	2.42
30 Thu April 2026	95.65	5.90	2.95

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
06 Wed May 2026	106.90	1.70	2.46
05 Tue May 2026	106.90	3.55	2.25
04 Mon May 2026	106.90	3.95	2.48
30 Thu April 2026	106.90	4.70	2.8

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
06 Wed May 2026	124.60	1.45	2.17
05 Tue May 2026	129.55	2.95	1.13
04 Mon May 2026	129.55	3.15	1.5
30 Thu April 2026	115.45	3.90	2.38

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
06 Wed May 2026	155.00	1.35	5.09
05 Tue May 2026	115.10	2.50	5.08
04 Mon May 2026	122.90	2.70	5.63
30 Thu April 2026	125.00	3.25	8.81

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
06 Wed May 2026	129.05	2.10	2.35
05 Tue May 2026	129.05	2.10	2.35
04 Mon May 2026	129.05	2.20	2.35
30 Thu April 2026	129.05	2.60	4.9

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
06 Wed May 2026	137.70	1.00	2.34
05 Tue May 2026	137.70	1.75	2.63
04 Mon May 2026	137.70	1.95	2.57
30 Thu April 2026	137.70	2.25	3.43

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
06 Wed May 2026	168.25	0.75	8.2
05 Tue May 2026	168.25	1.20	9
04 Mon May 2026	168.25	1.30	9.4
30 Thu April 2026	168.25	1.50	7.8

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
06 Wed May 2026	177.55	0.65	1.83
05 Tue May 2026	177.55	1.15	1.83
04 Mon May 2026	177.05	1.15	1.83
30 Thu April 2026	177.05	1.35	2

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
06 Wed May 2026	188.00	1.20	1.57
05 Tue May 2026	188.00	1.20	1.57
04 Mon May 2026	188.00	1.20	1.57
30 Thu April 2026	188.00	1.20	1.57

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
06 Wed May 2026	217.65	0.40	26
05 Tue May 2026	217.65	0.65	26
04 Mon May 2026	218.50	0.85	8.17
30 Thu April 2026	218.50	0.90	8.5

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
06 Wed May 2026	232.45	0.85	17
05 Tue May 2026	232.45	0.85	17
04 Mon May 2026	239.50	0.85	8.5
30 Thu April 2026	239.50	0.85	8.5

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
06 Wed May 2026	255.00	1.95	0.2
05 Tue May 2026	255.00	1.95	0.2
04 Mon May 2026	255.00	1.95	0.2
30 Thu April 2026	255.00	1.95	0.2

Feed