Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 980.35 and 999.75
| Daily Target 1 | 975.12 |
| Daily Target 2 | 985.58 |
| Daily Target 3 | 994.51666666667 |
| Daily Target 4 | 1004.98 |
| Daily Target 5 | 1013.92 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 996.05 (-0.94%) | 1000.00 | 984.05 - 1003.45 | 0.7268 times | Thu 23 July 2026 | 1005.50 (-5.97%) | 1036.60 | 998.15 - 1042.20 | 2.7338 times | Wed 22 July 2026 | 1069.30 (0.55%) | 1058.00 | 1055.65 - 1077.85 | 1.8464 times | Tue 21 July 2026 | 1063.45 (2.96%) | 1037.80 | 1031.45 - 1068.80 | 1.8665 times | Mon 20 July 2026 | 1032.85 (0.55%) | 1029.00 | 1017.15 - 1034.65 | 0.6141 times | Fri 17 July 2026 | 1027.20 (1.35%) | 1013.80 | 1010.00 - 1031.20 | 0.8224 times | Thu 16 July 2026 | 1013.50 (0.38%) | 1018.00 | 1005.55 - 1019.00 | 0.2533 times | Wed 15 July 2026 | 1009.70 (1.24%) | 998.40 | 992.00 - 1022.85 | 0.5432 times | Tue 14 July 2026 | 997.35 (-1.54%) | 1008.90 | 994.10 - 1009.00 | 0.2795 times | Mon 13 July 2026 | 1012.90 (-0.29%) | 1010.00 | 1000.55 - 1018.20 | 0.314 times | Fri 10 July 2026 | 1015.80 (0.06%) | 1019.70 | 1013.70 - 1031.65 | 0.3949 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 943.15 and 1036.95
| Weekly Target 1 | 925.52 |
| Weekly Target 2 | 960.78 |
| Weekly Target 3 | 1019.3166666667 |
| Weekly Target 4 | 1054.58 |
| Weekly Target 5 | 1113.12 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.8555 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5271 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.538 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.1413 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6472 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.1596 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.8665 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.811 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.6741 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.7797 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.6671 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 961.55 and 1112.35
| Monthly Target 1 | 849.52 |
| Monthly Target 2 | 922.78 |
| Monthly Target 3 | 1000.3166666667 |
| Monthly Target 4 | 1073.58 |
| Monthly Target 5 | 1151.12 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 996.05 (7.77%) | 927.05 | 927.05 - 1077.85 | 0.7463 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.6544 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4969 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8704 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2183 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1984 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4631 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9345 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1822 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2356 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3831 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1033.43 |
| 12 day DMA | 1021.56 |
| 20 day DMA | 999.23 |
| 35 day DMA | 964.34 |
| 50 day DMA | 947.26 |
| 100 day DMA | 905.68 |
| 150 day DMA | 903.21 |
| 200 day DMA | 878.86 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.52 | 1032.76 | 1046.39 |
| 12 day EMA | 1015.51 | 1019.05 | 1021.51 |
| 20 day EMA | 1000.85 | 1001.36 | 1000.92 |
| 35 day EMA | 978.3 | 977.25 | 975.59 |
| 50 day EMA | 953.49 | 951.75 | 949.56 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.43 | 1039.66 | 1041.26 |
| 12 day SMA | 1021.56 | 1021.45 | 1022.84 |
| 20 day SMA | 999.23 | 995.37 | 991.48 |
| 35 day SMA | 964.34 | 961.69 | 958.68 |
| 50 day SMA | 947.26 | 945.19 | 942.93 |
| 100 day SMA | 905.68 | 905.03 | 904.18 |
| 150 day SMA | 903.21 | 902.21 | 901.08 |
| 200 day SMA | 878.86 | 877.56 | 876.15 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 996.65 | 1001.60 | 982.15 to 1001.60 | 0.51 times |
| 23 Thu | 1003.10 | 1040.00 | 996.05 to 1040.00 | 0.91 times |
| 22 Wed | 1068.70 | 1061.50 | 1055.40 to 1080.00 | 1.16 times |
| 21 Tue | 1064.85 | 1038.00 | 1033.15 to 1070.70 | 1.2 times |
| 20 Mon | 1035.30 | 1015.80 | 1015.80 to 1037.45 | 1.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1001.85 | 996.85 | 987.60 to 1007.35 | 2.37 times |
| 23 Thu | 1007.95 | 1042.00 | 1000.50 to 1045.70 | 1.32 times |
| 22 Wed | 1074.10 | 1066.90 | 1061.45 to 1085.05 | 0.54 times |
| 21 Tue | 1070.75 | 1039.60 | 1039.60 to 1076.15 | 0.43 times |
| 20 Mon | 1040.70 | 1038.50 | 1023.90 to 1042.15 | 0.34 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1008.90 | 1006.85 | 995.00 to 1011.65 | 1.3 times |
| 23 Thu | 1013.95 | 1064.40 | 1008.05 to 1064.40 | 1.19 times |
| 22 Wed | 1080.80 | 1071.15 | 1068.35 to 1091.00 | 1.07 times |
| 21 Tue | 1077.50 | 1050.70 | 1050.70 to 1082.45 | 0.8 times |
| 20 Mon | 1047.25 | 1044.55 | 1030.35 to 1048.20 | 0.65 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 142.50 | 0.04 |
| 23 Thu July 2026 | 0.40 | 125.00 | 0.03 |
| 22 Wed July 2026 | 9.05 | 125.00 | 0.01 |
| 21 Tue July 2026 | 4.60 | 125.00 | 0.02 |
| 20 Mon July 2026 | 2.65 | 125.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 92.20 | 0.01 |
| 23 Thu July 2026 | 0.50 | 92.20 | 0.01 |
| 22 Wed July 2026 | 13.50 | 92.20 | 0 |
| 21 Tue July 2026 | 7.25 | 92.20 | 0.01 |
| 20 Mon July 2026 | 3.85 | 92.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 103.40 | 0.22 |
| 23 Thu July 2026 | 0.55 | 103.40 | 0.2 |
| 22 Wed July 2026 | 16.15 | 59.85 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 104.85 | 0.12 |
| 23 Thu July 2026 | 0.60 | 100.25 | 0.09 |
| 22 Wed July 2026 | 19.30 | 50.85 | 0.15 |
| 21 Tue July 2026 | 11.60 | 46.65 | 0.12 |
| 20 Mon July 2026 | 6.25 | 70.50 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 93.65 | 0.49 |
| 23 Thu July 2026 | 0.65 | 89.30 | 0.58 |
| 22 Wed July 2026 | 22.40 | 44.45 | 0.74 |
| 21 Tue July 2026 | 14.75 | 39.25 | 0.26 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 84.55 | 0.37 |
| 23 Thu July 2026 | 0.80 | 80.15 | 0.27 |
| 22 Wed July 2026 | 26.95 | 39.15 | 0.25 |
| 21 Tue July 2026 | 17.90 | 32.95 | 0.2 |
| 20 Mon July 2026 | 9.85 | 54.55 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 71.65 | 0.94 |
| 23 Thu July 2026 | 1.00 | 68.10 | 0.74 |
| 22 Wed July 2026 | 30.75 | 33.20 | 0.84 |
| 21 Tue July 2026 | 22.25 | 26.65 | 0.74 |
| 20 Mon July 2026 | 12.45 | 54.10 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 64.00 | 0.8 |
| 23 Thu July 2026 | 1.20 | 57.90 | 0.69 |
| 22 Wed July 2026 | 36.55 | 28.50 | 1.29 |
| 21 Tue July 2026 | 26.95 | 21.90 | 0.69 |
| 20 Mon July 2026 | 15.65 | 43.90 | 0.28 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 54.35 | 0.72 |
| 23 Thu July 2026 | 1.55 | 48.90 | 0.62 |
| 22 Wed July 2026 | 41.65 | 24.35 | 2.99 |
| 21 Tue July 2026 | 32.40 | 17.55 | 0.83 |
| 20 Mon July 2026 | 19.40 | 34.25 | 0.25 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.25 | 44.85 | 0.87 |
| 23 Thu July 2026 | 2.15 | 39.15 | 0.5 |
| 22 Wed July 2026 | 47.55 | 20.00 | 1.75 |
| 21 Tue July 2026 | 38.35 | 13.55 | 1.23 |
| 20 Mon July 2026 | 23.70 | 28.55 | 0.88 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.90 | 35.50 | 0.56 |
| 23 Thu July 2026 | 3.55 | 30.50 | 0.45 |
| 22 Wed July 2026 | 54.85 | 17.15 | 1.53 |
| 21 Tue July 2026 | 45.35 | 10.50 | 1.42 |
| 20 Mon July 2026 | 28.80 | 23.65 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.25 | 26.90 | 0.71 |
| 23 Thu July 2026 | 5.60 | 22.40 | 0.47 |
| 22 Wed July 2026 | 59.20 | 14.15 | 2.17 |
| 21 Tue July 2026 | 52.60 | 7.95 | 1.34 |
| 20 Mon July 2026 | 34.10 | 19.20 | 1 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.55 | 19.15 | 0.72 |
| 23 Thu July 2026 | 9.00 | 16.25 | 0.61 |
| 22 Wed July 2026 | 69.30 | 11.15 | 2.22 |
| 21 Tue July 2026 | 59.75 | 6.10 | 1.24 |
| 20 Mon July 2026 | 40.25 | 15.25 | 0.89 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.95 | 12.60 | 1.02 |
| 23 Thu July 2026 | 13.55 | 11.20 | 1.4 |
| 22 Wed July 2026 | 74.70 | 9.80 | 1.88 |
| 21 Tue July 2026 | 68.90 | 5.05 | 1.74 |
| 20 Mon July 2026 | 46.95 | 11.80 | 0.94 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.65 | 7.65 | 1.27 |
| 23 Thu July 2026 | 20.50 | 7.45 | 2.16 |
| 22 Wed July 2026 | 85.15 | 8.45 | 2.06 |
| 21 Tue July 2026 | 77.85 | 4.05 | 1.98 |
| 20 Mon July 2026 | 54.15 | 9.40 | 1.4 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 20.45 | 4.25 | 2.54 |
| 23 Thu July 2026 | 27.55 | 5.05 | 2.12 |
| 22 Wed July 2026 | 99.00 | 6.80 | 2.56 |
| 21 Tue July 2026 | 89.35 | 3.25 | 2.34 |
| 20 Mon July 2026 | 62.30 | 7.25 | 2.4 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 28.60 | 2.60 | 1.57 |
| 23 Thu July 2026 | 35.15 | 3.40 | 0.99 |
| 22 Wed July 2026 | 101.00 | 5.60 | 1.09 |
| 21 Tue July 2026 | 95.00 | 2.80 | 1 |
| 20 Mon July 2026 | 64.55 | 5.70 | 1.14 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 37.25 | 1.60 | 0.87 |
| 23 Thu July 2026 | 43.25 | 2.35 | 1.01 |
| 22 Wed July 2026 | 109.60 | 4.80 | 1.41 |
| 21 Tue July 2026 | 103.00 | 2.35 | 1.21 |
| 20 Mon July 2026 | 75.75 | 4.50 | 1.39 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 46.65 | 1.05 | 0.86 |
| 23 Thu July 2026 | 54.60 | 1.80 | 0.86 |
| 22 Wed July 2026 | 120.65 | 4.15 | 1 |
| 21 Tue July 2026 | 114.55 | 2.05 | 0.76 |
| 20 Mon July 2026 | 88.00 | 3.55 | 0.87 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 59.00 | 0.80 | 1 |
| 23 Thu July 2026 | 62.75 | 1.45 | 0.93 |
| 22 Wed July 2026 | 140.25 | 4.05 | 1.55 |
| 21 Tue July 2026 | 123.45 | 1.85 | 1.16 |
| 20 Mon July 2026 | 89.00 | 2.85 | 1.42 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 66.00 | 0.55 | 2.06 |
| 23 Thu July 2026 | 70.00 | 1.15 | 2.62 |
| 22 Wed July 2026 | 134.00 | 2.95 | 2.25 |
| 21 Tue July 2026 | 134.00 | 1.65 | 2.22 |
| 20 Mon July 2026 | 92.00 | 2.30 | 2.35 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 76.95 | 0.45 | 0.83 |
| 23 Thu July 2026 | 79.95 | 0.95 | 1.04 |
| 22 Wed July 2026 | 150.00 | 2.65 | 1.03 |
| 21 Tue July 2026 | 145.00 | 1.50 | 1.07 |
| 20 Mon July 2026 | 110.00 | 1.95 | 1.27 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 85.40 | 0.45 | 1.09 |
| 23 Thu July 2026 | 91.00 | 0.80 | 1.57 |
| 22 Wed July 2026 | 157.40 | 2.15 | 1.1 |
| 21 Tue July 2026 | 157.40 | 1.20 | 1.13 |
| 20 Mon July 2026 | 105.25 | 1.75 | 1.24 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 98.10 | 0.35 | 2.89 |
| 23 Thu July 2026 | 104.05 | 0.75 | 3.21 |
| 22 Wed July 2026 | 169.20 | 1.85 | 5.11 |
| 21 Tue July 2026 | 166.90 | 1.10 | 4.42 |
| 20 Mon July 2026 | 136.70 | 1.60 | 4.31 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 112.40 | 0.30 | 0.98 |
| 23 Thu July 2026 | 112.40 | 0.65 | 1.01 |
| 22 Wed July 2026 | 124.95 | 1.70 | 1.33 |
| 21 Tue July 2026 | 124.95 | 1.10 | 1.11 |
| 20 Mon July 2026 | 124.95 | 1.40 | 1.12 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 114.60 | 0.25 | 2.43 |
| 23 Thu July 2026 | 120.00 | 0.50 | 2.76 |
| 22 Wed July 2026 | 183.65 | 1.50 | 5.31 |
| 21 Tue July 2026 | 183.65 | 0.95 | 4.43 |
| 20 Mon July 2026 | 150.00 | 1.25 | 4.13 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 124.60 | 0.35 | 17.4 |
| 23 Thu July 2026 | 132.90 | 0.65 | 17.8 |
| 22 Wed July 2026 | 152.80 | 1.35 | 19 |
| 21 Tue July 2026 | 152.80 | 0.70 | 20.2 |
| 20 Mon July 2026 | 152.80 | 0.65 | 21 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 136.50 | 0.20 | 2.73 |
| 23 Thu July 2026 | 147.00 | 0.35 | 2.63 |
| 22 Wed July 2026 | 213.00 | 1.10 | 3.12 |
| 21 Tue July 2026 | 206.50 | 0.85 | 3.33 |
| 20 Mon July 2026 | 169.00 | 0.70 | 2.92 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 154.70 | 0.20 | 3.29 |
| 23 Thu July 2026 | 154.70 | 0.30 | 3.54 |
| 22 Wed July 2026 | 216.00 | 1.00 | 4.89 |
| 21 Tue July 2026 | 216.00 | 0.50 | 4.3 |
| 20 Mon July 2026 | 164.85 | 0.55 | 5.58 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 233.90 | 0.30 | 42 |
| 23 Thu July 2026 | 233.90 | 0.30 | 43 |
| 22 Wed July 2026 | 233.90 | 1.05 | 64.5 |
| 21 Tue July 2026 | 215.20 | 0.50 | 27.33 |
| 20 Mon July 2026 | 195.05 | 0.55 | 17.5 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 244.00 | 0.30 | 15 |
| 23 Thu July 2026 | 244.00 | 0.30 | 15.5 |
| 22 Wed July 2026 | 244.00 | 0.70 | 18 |
| 21 Tue July 2026 | 213.10 | 0.45 | 19 |
| 20 Mon July 2026 | 213.10 | 0.45 | 19.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 274.00 | 0.05 | 3.07 |
| 23 Thu July 2026 | 274.00 | 0.10 | 3.13 |
| 22 Wed July 2026 | 274.00 | 0.50 | 4.07 |
| 21 Tue July 2026 | 182.50 | 0.25 | 2.43 |
| 20 Mon July 2026 | 182.50 | 0.20 | 2.39 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 229.00 | 0.20 | 1.08 |
| 23 Thu July 2026 | 229.00 | 0.20 | 1.08 |
| 22 Wed July 2026 | 222.50 | 0.05 | 1.31 |
| 21 Tue July 2026 | 222.50 | 0.05 | 1.31 |
| 20 Mon July 2026 | 222.50 | 0.05 | 1.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.