IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 979.8 and 1023.85

Daily Target 1	971.23
Daily Target 2	988.37
Daily Target 3	1015.2833333333
Daily Target 4	1032.42
Daily Target 5	1059.33

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1005.50 (-5.97%)	1036.60	998.15 - 1042.20	2.8277 times
Wed 22 July 2026	1069.30 (0.55%)	1058.00	1055.65 - 1077.85	1.9098 times
Tue 21 July 2026	1063.45 (2.96%)	1037.80	1031.45 - 1068.80	1.9306 times
Mon 20 July 2026	1032.85 (0.55%)	1029.00	1017.15 - 1034.65	0.6352 times
Fri 17 July 2026	1027.20 (1.35%)	1013.80	1010.00 - 1031.20	0.8506 times
Thu 16 July 2026	1013.50 (0.38%)	1018.00	1005.55 - 1019.00	0.262 times
Wed 15 July 2026	1009.70 (1.24%)	998.40	992.00 - 1022.85	0.5618 times
Tue 14 July 2026	997.35 (-1.54%)	1008.90	994.10 - 1009.00	0.2891 times
Mon 13 July 2026	1012.90 (-0.29%)	1010.00	1000.55 - 1018.20	0.3248 times
Fri 10 July 2026	1015.80 (0.06%)	1019.70	1013.70 - 1031.65	0.4084 times
Thu 09 July 2026	1015.15 (2.06%)	995.90	995.90 - 1022.35	0.7356 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 961.98 and 1041.68

Weekly Target 1	947.47
Weekly Target 2	976.48
Weekly Target 3	1027.1666666667
Weekly Target 4	1056.18
Weekly Target 5	1106.87

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1005.50 (-2.11%)	1029.00	998.15 - 1077.85	1.712 times
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.5364 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.5651 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.1614 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6586 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.18 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.8818 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8253 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.6859 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.7934 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.6789 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 966.28 and 1117.08

Monthly Target 1	852.67
Monthly Target 2	929.08
Monthly Target 3	1003.4666666667
Monthly Target 4	1079.88
Monthly Target 5	1154.27

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1005.50 (8.8%)	927.05	927.05 - 1077.85	0.7199 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.6563 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4983 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8729 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.2218 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.2018 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.4673 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9371 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1855 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2392 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.387 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1039.66
12 day DMA	1021.45
20 day DMA	995.37
35 day DMA	961.69
50 day DMA	945.19
100 day DMA	905.03
150 day DMA	902.21
200 day DMA	877.56

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1032.76	1046.39	1034.93
12 day EMA	1019.06	1021.52	1012.83
20 day EMA	1001.38	1000.95	993.76
35 day EMA	977.59	975.95	970.45
50 day EMA	953.47	951.35	946.54

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1039.66	1041.26	1029.34
12 day SMA	1021.45	1022.84	1017.88
20 day SMA	995.37	991.48	983.28
35 day SMA	961.69	958.68	954.2
50 day SMA	945.19	942.93	939.99
100 day SMA	905.03	904.18	902.74
150 day SMA	902.21	901.08	899.51
200 day SMA	877.56	876.15	874.36

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	1003.10	1040.00	996.05 to 1040.00	0.78 times
22 Wed	1068.70	1061.50	1055.40 to 1080.00	1.01 times
21 Tue	1064.85	1038.00	1033.15 to 1070.70	1.04 times
20 Mon	1035.30	1015.80	1015.80 to 1037.45	1.05 times
17 Fri	1026.65	1014.05	1010.90 to 1032.05	1.12 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	1007.95	1042.00	1000.50 to 1045.70	2.27 times
22 Wed	1074.10	1066.90	1061.45 to 1085.05	0.93 times
21 Tue	1070.75	1039.60	1039.60 to 1076.15	0.75 times
20 Mon	1040.70	1038.50	1023.90 to 1042.15	0.58 times
17 Fri	1032.00	1021.00	1017.00 to 1037.05	0.48 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	1013.95	1064.40	1008.05 to 1064.40	1.56 times
22 Wed	1080.80	1071.15	1068.35 to 1091.00	1.4 times
21 Tue	1077.50	1050.70	1050.70 to 1082.45	1.05 times
20 Mon	1047.25	1044.55	1030.35 to 1048.20	0.85 times
17 Fri	1038.55	1029.85	1029.85 to 1040.05	0.15 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	125.00	0.03
22 Wed July 2026	9.05	125.00	0.01
21 Tue July 2026	4.60	125.00	0.02
20 Mon July 2026	2.65	125.00	0.03
17 Fri July 2026	2.85	125.00	0.03

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
23 Thu July 2026	0.50	92.20	0.01
22 Wed July 2026	13.50	92.20	0
21 Tue July 2026	7.25	92.20	0.01
20 Mon July 2026	3.85	92.20	0.01
17 Fri July 2026	4.00	118.70	0.01

IndusindBank INDUSINDBK Option strike: 1110.00

Date	CE	PE	PCR
23 Thu July 2026	0.55	103.40	0.2
22 Wed July 2026	16.15	59.85	0.06

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
23 Thu July 2026	0.60	100.25	0.09
22 Wed July 2026	19.30	50.85	0.15
21 Tue July 2026	11.60	46.65	0.12
20 Mon July 2026	6.25	70.50	0.04
17 Fri July 2026	6.00	79.75	0.02

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
23 Thu July 2026	0.65	89.30	0.58
22 Wed July 2026	22.40	44.45	0.74
21 Tue July 2026	14.75	39.25	0.26

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
23 Thu July 2026	0.80	80.15	0.27
22 Wed July 2026	26.95	39.15	0.25
21 Tue July 2026	17.90	32.95	0.2
20 Mon July 2026	9.85	54.55	0.03
17 Fri July 2026	9.25	70.20	0.01

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
23 Thu July 2026	1.00	68.10	0.74
22 Wed July 2026	30.75	33.20	0.84
21 Tue July 2026	22.25	26.65	0.74
20 Mon July 2026	12.45	54.10	0.27
17 Fri July 2026	11.70	54.10	0.24

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
23 Thu July 2026	1.20	57.90	0.69
22 Wed July 2026	36.55	28.50	1.29
21 Tue July 2026	26.95	21.90	0.69
20 Mon July 2026	15.65	43.90	0.28
17 Fri July 2026	14.50	46.90	0.27

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
23 Thu July 2026	1.55	48.90	0.62
22 Wed July 2026	41.65	24.35	2.99
21 Tue July 2026	32.40	17.55	0.83
20 Mon July 2026	19.40	34.25	0.25
17 Fri July 2026	17.90	41.25	0.31

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
23 Thu July 2026	2.15	39.15	0.5
22 Wed July 2026	47.55	20.00	1.75
21 Tue July 2026	38.35	13.55	1.23
20 Mon July 2026	23.70	28.55	0.88
17 Fri July 2026	21.65	34.90	0.77

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
23 Thu July 2026	3.55	30.50	0.45
22 Wed July 2026	54.85	17.15	1.53
21 Tue July 2026	45.35	10.50	1.42
20 Mon July 2026	28.80	23.65	0.27
17 Fri July 2026	26.25	29.45	0.2

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
23 Thu July 2026	5.60	22.40	0.47
22 Wed July 2026	59.20	14.15	2.17
21 Tue July 2026	52.60	7.95	1.34
20 Mon July 2026	34.10	19.20	1
17 Fri July 2026	31.00	24.45	0.83

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
23 Thu July 2026	9.00	16.25	0.61
22 Wed July 2026	69.30	11.15	2.22
21 Tue July 2026	59.75	6.10	1.24
20 Mon July 2026	40.25	15.25	0.89
17 Fri July 2026	36.95	20.05	0.91

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
23 Thu July 2026	13.55	11.20	1.4
22 Wed July 2026	74.70	9.80	1.88
21 Tue July 2026	68.90	5.05	1.74
20 Mon July 2026	46.95	11.80	0.94
17 Fri July 2026	42.90	15.85	0.86

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
23 Thu July 2026	20.50	7.45	2.16
22 Wed July 2026	85.15	8.45	2.06
21 Tue July 2026	77.85	4.05	1.98
20 Mon July 2026	54.15	9.40	1.4
17 Fri July 2026	49.20	12.90	1.26

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
23 Thu July 2026	27.55	5.05	2.12
22 Wed July 2026	99.00	6.80	2.56
21 Tue July 2026	89.35	3.25	2.34
20 Mon July 2026	62.30	7.25	2.4
17 Fri July 2026	56.60	10.20	2.37

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
23 Thu July 2026	35.15	3.40	0.99
22 Wed July 2026	101.00	5.60	1.09
21 Tue July 2026	95.00	2.80	1
20 Mon July 2026	64.55	5.70	1.14
17 Fri July 2026	64.55	8.00	1.32

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
23 Thu July 2026	43.25	2.35	1.01
22 Wed July 2026	109.60	4.80	1.41
21 Tue July 2026	103.00	2.35	1.21
20 Mon July 2026	75.75	4.50	1.39
17 Fri July 2026	75.30	6.20	1.25

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
23 Thu July 2026	54.60	1.80	0.86
22 Wed July 2026	120.65	4.15	1
21 Tue July 2026	114.55	2.05	0.76
20 Mon July 2026	88.00	3.55	0.87
17 Fri July 2026	76.50	4.90	0.85

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
23 Thu July 2026	62.75	1.45	0.93
22 Wed July 2026	140.25	4.05	1.55
21 Tue July 2026	123.45	1.85	1.16
20 Mon July 2026	89.00	2.85	1.42
17 Fri July 2026	89.00	3.75	1.57

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
23 Thu July 2026	70.00	1.15	2.62
22 Wed July 2026	134.00	2.95	2.25
21 Tue July 2026	134.00	1.65	2.22
20 Mon July 2026	92.00	2.30	2.35
17 Fri July 2026	95.85	3.10	2.29

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
23 Thu July 2026	79.95	0.95	1.04
22 Wed July 2026	150.00	2.65	1.03
21 Tue July 2026	145.00	1.50	1.07
20 Mon July 2026	110.00	1.95	1.27
17 Fri July 2026	110.00	2.60	1.35

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
23 Thu July 2026	91.00	0.80	1.57
22 Wed July 2026	157.40	2.15	1.1
21 Tue July 2026	157.40	1.20	1.13
20 Mon July 2026	105.25	1.75	1.24
17 Fri July 2026	105.25	2.65	1.26

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
23 Thu July 2026	104.05	0.75	3.21
22 Wed July 2026	169.20	1.85	5.11
21 Tue July 2026	166.90	1.10	4.42
20 Mon July 2026	136.70	1.60	4.31
17 Fri July 2026	131.55	1.80	3.98

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
23 Thu July 2026	112.40	0.65	1.01
22 Wed July 2026	124.95	1.70	1.33
21 Tue July 2026	124.95	1.10	1.11
20 Mon July 2026	124.95	1.40	1.12
17 Fri July 2026	124.95	1.50	1.13

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
23 Thu July 2026	120.00	0.50	2.76
22 Wed July 2026	183.65	1.50	5.31
21 Tue July 2026	183.65	0.95	4.43
20 Mon July 2026	150.00	1.25	4.13
17 Fri July 2026	150.00	1.40	4.2

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
23 Thu July 2026	132.90	0.65	17.8
22 Wed July 2026	152.80	1.35	19
21 Tue July 2026	152.80	0.70	20.2
20 Mon July 2026	152.80	0.65	21
17 Fri July 2026	152.80	0.60	21.2

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
23 Thu July 2026	147.00	0.35	2.63
22 Wed July 2026	213.00	1.10	3.12
21 Tue July 2026	206.50	0.85	3.33
20 Mon July 2026	169.00	0.70	2.92
17 Fri July 2026	169.00	1.40	3.46

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
23 Thu July 2026	154.70	0.30	3.54
22 Wed July 2026	216.00	1.00	4.89
21 Tue July 2026	216.00	0.50	4.3
20 Mon July 2026	164.85	0.55	5.58
17 Fri July 2026	164.85	0.95	6.08

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
23 Thu July 2026	233.90	0.30	43
22 Wed July 2026	233.90	1.05	64.5
21 Tue July 2026	215.20	0.50	27.33
20 Mon July 2026	195.05	0.55	17.5
17 Fri July 2026	167.80	0.95	11.44

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
23 Thu July 2026	244.00	0.30	15.5
22 Wed July 2026	244.00	0.70	18
21 Tue July 2026	213.10	0.45	19
20 Mon July 2026	213.10	0.45	19.5
17 Fri July 2026	186.85	0.45	19.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
23 Thu July 2026	274.00	0.10	3.13
22 Wed July 2026	274.00	0.50	4.07
21 Tue July 2026	182.50	0.25	2.43
20 Mon July 2026	182.50	0.20	2.39
17 Fri July 2026	182.50	0.40	2.43

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
23 Thu July 2026	229.00	0.20	1.08
22 Wed July 2026	222.50	0.05	1.31
21 Tue July 2026	222.50	0.05	1.31
20 Mon July 2026	222.50	0.05	1.31
17 Fri July 2026	222.50	0.10	1.31

Feed