Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 984.9 and 1037.2
| Daily Target 1 | 941.73 |
| Daily Target 2 | 975.77 |
| Daily Target 3 | 994.03333333333 |
| Daily Target 4 | 1028.07 |
| Daily Target 5 | 1046.33 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1009.80 (3.64%) | 968.00 | 960.00 - 1012.30 | 1.9454 times | Fri 03 July 2026 | 974.35 (3.27%) | 948.00 | 942.10 - 978.40 | 1.493 times | Thu 02 July 2026 | 943.50 (0.2%) | 941.60 | 931.60 - 944.90 | 0.4602 times | Wed 01 July 2026 | 941.60 (1.88%) | 927.05 | 927.05 - 949.55 | 0.8954 times | Tue 30 June 2026 | 924.20 (0.96%) | 916.45 | 916.45 - 933.10 | 0.9833 times | Mon 29 June 2026 | 915.40 (-0.39%) | 918.95 | 908.10 - 921.65 | 1.308 times | Thu 25 June 2026 | 918.95 (-0.93%) | 933.00 | 915.50 - 936.90 | 0.5742 times | Wed 24 June 2026 | 927.60 (2.45%) | 904.05 | 900.15 - 933.90 | 0.7009 times | Tue 23 June 2026 | 905.45 (-1.69%) | 923.00 | 902.80 - 924.00 | 0.4548 times | Mon 22 June 2026 | 921.05 (-2.79%) | 947.00 | 913.90 - 947.00 | 1.1849 times | Fri 19 June 2026 | 947.45 (0.93%) | 938.50 | 931.20 - 950.55 | 2.549 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 984.9 and 1037.2
| Weekly Target 1 | 941.73 |
| Weekly Target 2 | 975.77 |
| Weekly Target 3 | 994.03333333333 |
| Weekly Target 4 | 1028.07 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1009.80 (3.64%) | 968.00 | 960.00 - 1012.30 | 0.534 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.4109 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.8001 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.4335 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 1.0712 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 1.0026 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.8333 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.9639 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.8247 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.1258 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.567 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 968.43 and 1053.68
| Monthly Target 1 | 897.8 |
| Monthly Target 2 | 953.8 |
| Monthly Target 3 | 983.05 |
| Monthly Target 4 | 1039.05 |
| Monthly Target 5 | 1068.3 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1009.80 (9.26%) | 927.05 | 927.05 - 1012.30 | 0.185 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.6941 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.527 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9232 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2922 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.271 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.5518 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9911 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.2538 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.3106 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.467 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 958.69 |
| 12 day DMA | 939.01 |
| 20 day DMA | 928.58 |
| 35 day DMA | 919.41 |
| 50 day DMA | 915.75 |
| 100 day DMA | 892.64 |
| 150 day DMA | 887.28 |
| 200 day DMA | 859.14 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.9 | 946.95 | 933.25 |
| 12 day EMA | 945.91 | 934.3 | 927.02 |
| 20 day EMA | 935.2 | 927.35 | 922.41 |
| 35 day EMA | 923.82 | 918.76 | 915.49 |
| 50 day EMA | 915.43 | 911.58 | 909.02 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.69 | 939.81 | 928.73 |
| 12 day SMA | 939.01 | 932.88 | 928.85 |
| 20 day SMA | 928.58 | 923.33 | 919.77 |
| 35 day SMA | 919.41 | 916.5 | 914.16 |
| 50 day SMA | 915.75 | 912.96 | 910.6 |
| 100 day SMA | 892.64 | 891.76 | 891.24 |
| 150 day SMA | 887.28 | 886.12 | 885.26 |
| 200 day SMA | 859.14 | 857.85 | 856.71 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 979.70 | 950.05 | 945.95 to 983.45 | 1.03 times |
| 02 Thu | 947.35 | 949.65 | 934.50 to 949.65 | 1.03 times |
| 01 Wed | 945.15 | 934.20 | 933.40 to 955.65 | 1.01 times |
| 30 Tue | 930.80 | 918.40 | 918.40 to 939.70 | 1 times |
| 29 Mon | 918.85 | 921.90 | 912.95 to 925.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 984.55 | 956.10 | 953.05 to 988.45 | 1.44 times |
| 02 Thu | 951.95 | 950.00 | 940.20 to 953.80 | 0.99 times |
| 01 Wed | 950.00 | 945.00 | 940.65 to 960.65 | 0.95 times |
| 30 Tue | 937.10 | 921.95 | 921.95 to 944.30 | 0.86 times |
| 29 Mon | 923.85 | 929.05 | 919.30 to 930.80 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 989.65 | 959.45 | 959.45 to 992.35 | 1.82 times |
| 02 Thu | 958.00 | 950.60 | 948.00 to 958.50 | 0.89 times |
| 01 Wed | 955.00 | 955.80 | 950.85 to 962.35 | 0.3 times |
Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.15 | 107.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.55 | 70.85 | 0.25 |
| 02 Thu July 2026 | 5.20 | 100.00 | 0.01 |
| 01 Wed July 2026 | 4.95 | 100.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.05 | 103.30 | 0 |
| 02 Thu July 2026 | 6.40 | 103.30 | 0.01 |
| 01 Wed July 2026 | 6.30 | 103.30 | 0.01 |
| 30 Tue June 2026 | 4.10 | 103.30 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.85 | 49.30 | 0.28 |
| 02 Thu July 2026 | 9.70 | 72.35 | 0.12 |
| 01 Wed July 2026 | 9.40 | 80.90 | 0.12 |
| 30 Tue June 2026 | 6.75 | 80.90 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.35 | 43.05 | 0.2 |
| 02 Thu July 2026 | 11.80 | 64.00 | 0.08 |
| 01 Wed July 2026 | 11.40 | 65.15 | 0.1 |
| 30 Tue June 2026 | 8.30 | 72.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.10 | 36.50 | 0.12 |
| 02 Thu July 2026 | 14.35 | 65.60 | 0.08 |
| 01 Wed July 2026 | 13.95 | 65.60 | 0.12 |
| 30 Tue June 2026 | 9.95 | 65.60 | 0.16 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.05 | 31.40 | 0.31 |
| 02 Thu July 2026 | 17.25 | 56.70 | 0.02 |
| 01 Wed July 2026 | 16.70 | 56.70 | 0.03 |
| 30 Tue June 2026 | 12.50 | 56.70 | 0.03 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 37.05 | 26.70 | 1.04 |
| 02 Thu July 2026 | 20.70 | 43.15 | 0.3 |
| 01 Wed July 2026 | 20.00 | 44.40 | 0.39 |
| 30 Tue June 2026 | 15.25 | 51.05 | 0.15 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 42.80 | 22.30 | 0.32 |
| 02 Thu July 2026 | 24.65 | 37.05 | 0.5 |
| 01 Wed July 2026 | 23.90 | 38.40 | 0.53 |
| 30 Tue June 2026 | 18.20 | 47.10 | 0.23 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.50 | 18.40 | 0.6 |
| 02 Thu July 2026 | 29.10 | 31.55 | 0.32 |
| 01 Wed July 2026 | 28.20 | 32.90 | 0.3 |
| 30 Tue June 2026 | 22.35 | 40.10 | 0.35 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.95 | 15.00 | 1.26 |
| 02 Thu July 2026 | 33.95 | 26.40 | 0.64 |
| 01 Wed July 2026 | 33.05 | 27.70 | 0.84 |
| 30 Tue June 2026 | 25.95 | 34.50 | 0.74 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.15 | 12.05 | 1.6 |
| 02 Thu July 2026 | 39.10 | 21.95 | 1.14 |
| 01 Wed July 2026 | 38.45 | 23.15 | 1.03 |
| 30 Tue June 2026 | 30.70 | 29.35 | 0.58 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 69.90 | 9.75 | 1.65 |
| 02 Thu July 2026 | 45.10 | 17.90 | 0.96 |
| 01 Wed July 2026 | 44.35 | 19.05 | 0.97 |
| 30 Tue June 2026 | 36.00 | 24.35 | 0.88 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.30 | 7.75 | 1.88 |
| 02 Thu July 2026 | 50.40 | 14.70 | 2.17 |
| 01 Wed July 2026 | 50.40 | 15.60 | 2.15 |
| 30 Tue June 2026 | 41.60 | 20.00 | 1.5 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.55 | 6.05 | 5.43 |
| 02 Thu July 2026 | 58.55 | 11.70 | 4.93 |
| 01 Wed July 2026 | 57.05 | 12.80 | 4.74 |
| 30 Tue June 2026 | 47.40 | 16.50 | 4.79 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 95.45 | 4.95 | 2.04 |
| 02 Thu July 2026 | 65.20 | 9.35 | 2.82 |
| 01 Wed July 2026 | 65.20 | 10.30 | 3 |
| 30 Tue June 2026 | 56.50 | 13.60 | 2.56 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 104.00 | 3.95 | 6.23 |
| 02 Thu July 2026 | 72.35 | 7.40 | 7.3 |
| 01 Wed July 2026 | 72.35 | 8.30 | 6.47 |
| 30 Tue June 2026 | 67.30 | 11.30 | 8.55 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 73.25 | 3.20 | 30.8 |
| 02 Thu July 2026 | 73.25 | 5.85 | 28.2 |
| 01 Wed July 2026 | 73.25 | 6.55 | 25.4 |
| 30 Tue June 2026 | 73.25 | 8.95 | 14.4 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 92.00 | 2.50 | 13.07 |
| 02 Thu July 2026 | 92.00 | 4.60 | 13.21 |
| 01 Wed July 2026 | 92.00 | 5.30 | 12.5 |
| 30 Tue June 2026 | 78.30 | 7.50 | 14.35 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 133.55 | 2.10 | 18.65 |
| 02 Thu July 2026 | 92.00 | 3.65 | 41.64 |
| 01 Wed July 2026 | 92.00 | 4.30 | 34.18 |
| 30 Tue June 2026 | 92.00 | 6.00 | 34.09 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 98.10 | 1.30 | 22 |
| 02 Thu July 2026 | 98.10 | 1.75 | 24 |
| 01 Wed July 2026 | 98.10 | 2.00 | 24.5 |
| 30 Tue June 2026 | 98.10 | 3.10 | 25.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 182.50 | 1.00 | 2.3 |
| 02 Thu July 2026 | 146.70 | 1.20 | 1.93 |
| 01 Wed July 2026 | 142.00 | 1.65 | 1.76 |
| 30 Tue June 2026 | 132.50 | 2.10 | 0.85 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 130.15 | 1.05 | 15 |
| 02 Thu July 2026 | 130.15 | 0.85 | 18 |
| 01 Wed July 2026 | 130.15 | 0.85 | 18 |
| 30 Tue June 2026 | 130.15 | 1.70 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.