Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1013.2 and 1033.7
| Daily Target 1 | 996.6 |
| Daily Target 2 | 1009.3 |
| Daily Target 3 | 1017.1 |
| Daily Target 4 | 1029.8 |
| Daily Target 5 | 1037.6 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1022.00 (0.57%) | 1010.30 | 1004.40 - 1024.90 | 1.1923 times | Thu 06 August 2026 | 1016.20 (-0.27%) | 1016.00 | 1011.00 - 1033.90 | 0.5311 times | Wed 05 August 2026 | 1019.00 (-0.68%) | 1025.00 | 1013.10 - 1038.00 | 0.9438 times | Tue 04 August 2026 | 1026.00 (-0.28%) | 1028.90 | 1014.60 - 1028.90 | 0.4973 times | Mon 03 August 2026 | 1028.90 (1.62%) | 1019.00 | 1013.30 - 1028.90 | 0.6127 times | Fri 31 July 2026 | 1012.45 (0.1%) | 1011.45 | 996.40 - 1017.90 | 2.0175 times | Thu 30 July 2026 | 1011.45 (-0.08%) | 1012.30 | 999.00 - 1013.60 | 0.854 times | Wed 29 July 2026 | 1012.30 (2.05%) | 995.05 | 993.55 - 1015.00 | 0.8508 times | Tue 28 July 2026 | 991.95 (-1.46%) | 1001.00 | 989.20 - 1006.00 | 1.1342 times | Mon 27 July 2026 | 1006.65 (1.06%) | 1003.00 | 1000.10 - 1015.60 | 1.3662 times | Fri 24 July 2026 | 996.05 (-0.94%) | 1000.00 | 984.05 - 1003.45 | 1.3773 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1013.2 and 1046.8
| Weekly Target 1 | 987.87 |
| Weekly Target 2 | 1004.93 |
| Weekly Target 3 | 1021.4666666667 |
| Weekly Target 4 | 1038.53 |
| Weekly Target 5 | 1055.07 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.4844 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.7981 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.8927 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5377 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.5688 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.1641 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6602 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.1828 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.8839 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8273 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.6876 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1013.2 and 1046.8
| Monthly Target 1 | 987.87 |
| Monthly Target 2 | 1004.93 |
| Monthly Target 3 | 1021.4666666667 |
| Monthly Target 4 | 1038.53 |
| Monthly Target 5 | 1055.07 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.0868 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9748 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7296 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5539 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9703 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3581 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3359 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.631 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0417 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.3178 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.3775 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1022.42 |
| 12 day DMA | 1012.37 |
| 20 day DMA | 1018.74 |
| 35 day DMA | 992.91 |
| 50 day DMA | 968.6 |
| 100 day DMA | 914.74 |
| 150 day DMA | 914.5 |
| 200 day DMA | 892.18 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.65 | 1018.47 | 1019.61 |
| 12 day EMA | 1017.18 | 1016.3 | 1016.32 |
| 20 day EMA | 1010.72 | 1009.53 | 1008.83 |
| 35 day EMA | 991.36 | 989.56 | 987.99 |
| 50 day EMA | 969.94 | 967.82 | 965.85 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.42 | 1020.51 | 1019.56 |
| 12 day SMA | 1012.37 | 1016.31 | 1020.25 |
| 20 day SMA | 1018.74 | 1018.43 | 1018.37 |
| 35 day SMA | 992.91 | 990.53 | 988.25 |
| 50 day SMA | 968.6 | 966.81 | 965.13 |
| 100 day SMA | 914.74 | 913.29 | 912.12 |
| 150 day SMA | 914.5 | 913.28 | 912.17 |
| 200 day SMA | 892.18 | 890.77 | 889.44 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1015.40 | 1022.00 | 1013.10 to 1035.80 | 0.99 times |
| 05 Wed | 1021.40 | 1030.00 | 1017.90 to 1040.00 | 1 times |
| 04 Tue | 1021.00 | 1020.00 | 1014.50 to 1027.20 | 1 times |
| 03 Mon | 1016.90 | 1017.90 | 1013.60 to 1024.90 | 1 times |
| 31 Fri | 1010.25 | 1018.75 | 998.00 to 1019.95 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1021.10 | 1027.60 | 1019.50 to 1041.40 | 1 times |
| 05 Wed | 1028.40 | 1038.90 | 1024.30 to 1045.00 | 1 times |
| 04 Tue | 1026.00 | 1022.40 | 1022.40 to 1032.50 | 1 times |
| 03 Mon | 1022.40 | 1023.90 | 1021.20 to 1030.00 | 1 times |
| 31 Fri | 1018.40 | 1020.80 | 1004.20 to 1021.40 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1026.70 | 1038.00 | 1026.00 to 1045.90 | 2.21 times |
| 05 Wed | 1036.00 | 1046.80 | 1031.00 to 1049.00 | 1.98 times |
| 04 Tue | 1033.00 | 1034.00 | 1032.90 to 1034.00 | 0.49 times |
| 03 Mon | 1029.00 | 1029.80 | 1029.00 to 1032.70 | 0.14 times |
| 31 Fri | 1024.00 | 1020.00 | 1016.10 to 1024.00 | 0.17 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.10 | 159.00 | 0.01 |
| 05 Wed August 2026 | 1.60 | 159.00 | 0.01 |
| 04 Tue August 2026 | 2.00 | 159.00 | 0.01 |
| 03 Mon August 2026 | 2.00 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.70 | 132.20 | 0.01 |
| 05 Wed August 2026 | 1.95 | 132.20 | 0.01 |
| 04 Tue August 2026 | 1.95 | 132.20 | 0.01 |
| 03 Mon August 2026 | 2.05 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.95 | 121.95 | 0.02 |
| 05 Wed August 2026 | 2.10 | 121.95 | 0.02 |
| 04 Tue August 2026 | 2.35 | 121.95 | 0.02 |
| 03 Mon August 2026 | 1.90 | 121.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.00 | 103.65 | 0.01 |
| 05 Wed August 2026 | 3.35 | 103.65 | 0.01 |
| 04 Tue August 2026 | 3.40 | 103.65 | 0.02 |
| 03 Mon August 2026 | 3.90 | 103.65 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.75 | 86.80 | 0.16 |
| 05 Wed August 2026 | 4.25 | 81.35 | 0.23 |
| 04 Tue August 2026 | 4.25 | 83.10 | 0.23 |
| 03 Mon August 2026 | 4.20 | 102.10 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.55 | 84.20 | 0.04 |
| 05 Wed August 2026 | 5.25 | 84.20 | 0.03 |
| 04 Tue August 2026 | 5.20 | 84.20 | 0.04 |
| 03 Mon August 2026 | 5.30 | 84.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.95 | 68.15 | 0.26 |
| 05 Wed August 2026 | 6.60 | 68.15 | 0.33 |
| 04 Tue August 2026 | 6.60 | 68.15 | 0.33 |
| 03 Mon August 2026 | 6.60 | 68.15 | 0.32 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.45 | 50.30 | 0.15 |
| 05 Wed August 2026 | 8.45 | 50.30 | 0.2 |
| 04 Tue August 2026 | 8.30 | 67.00 | 0.26 |
| 03 Mon August 2026 | 8.30 | 67.00 | 0.25 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.15 | 53.60 | 0.26 |
| 05 Wed August 2026 | 10.50 | 50.15 | 0.26 |
| 04 Tue August 2026 | 10.40 | 51.15 | 0.2 |
| 03 Mon August 2026 | 10.25 | 45.85 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.30 | 45.30 | 0.1 |
| 05 Wed August 2026 | 13.30 | 41.65 | 0.12 |
| 04 Tue August 2026 | 13.15 | 41.40 | 0.13 |
| 03 Mon August 2026 | 12.80 | 44.20 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.15 | 38.55 | 0.28 |
| 05 Wed August 2026 | 16.40 | 34.75 | 0.35 |
| 04 Tue August 2026 | 16.35 | 35.60 | 0.54 |
| 03 Mon August 2026 | 15.70 | 38.85 | 0.51 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.80 | 32.40 | 0.23 |
| 05 Wed August 2026 | 20.20 | 28.80 | 0.3 |
| 04 Tue August 2026 | 20.35 | 29.20 | 0.19 |
| 03 Mon August 2026 | 19.35 | 32.45 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.75 | 26.50 | 0.54 |
| 05 Wed August 2026 | 25.00 | 23.35 | 0.53 |
| 04 Tue August 2026 | 25.00 | 24.05 | 0.36 |
| 03 Mon August 2026 | 23.85 | 26.75 | 0.28 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 26.40 | 21.50 | 0.83 |
| 05 Wed August 2026 | 30.15 | 18.85 | 0.9 |
| 04 Tue August 2026 | 30.30 | 19.30 | 0.93 |
| 03 Mon August 2026 | 29.00 | 21.95 | 0.84 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 32.15 | 17.00 | 1.38 |
| 05 Wed August 2026 | 36.50 | 14.70 | 1.41 |
| 04 Tue August 2026 | 36.20 | 15.45 | 1.11 |
| 03 Mon August 2026 | 34.90 | 17.65 | 1.09 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 38.00 | 13.50 | 1.02 |
| 05 Wed August 2026 | 42.50 | 11.60 | 1.2 |
| 04 Tue August 2026 | 41.90 | 12.55 | 1.38 |
| 03 Mon August 2026 | 41.75 | 14.20 | 1.45 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.25 | 10.50 | 3.61 |
| 05 Wed August 2026 | 50.00 | 9.00 | 3.65 |
| 04 Tue August 2026 | 50.90 | 9.65 | 3.35 |
| 03 Mon August 2026 | 48.00 | 11.15 | 3.24 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 61.10 | 8.00 | 7.88 |
| 05 Wed August 2026 | 61.10 | 7.10 | 8.19 |
| 04 Tue August 2026 | 47.35 | 7.50 | 8.15 |
| 03 Mon August 2026 | 47.35 | 8.85 | 8.12 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 60.00 | 6.25 | 7.31 |
| 05 Wed August 2026 | 72.80 | 5.40 | 8.08 |
| 04 Tue August 2026 | 59.15 | 5.70 | 10 |
| 03 Mon August 2026 | 59.15 | 7.10 | 8.86 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 71.35 | 4.95 | 1.05 |
| 05 Wed August 2026 | 74.30 | 4.25 | 1.03 |
| 04 Tue August 2026 | 78.90 | 4.75 | 2.38 |
| 03 Mon August 2026 | 70.35 | 5.55 | 2.47 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 66.20 | 3.80 | 39.67 |
| 05 Wed August 2026 | 66.20 | 3.55 | 40.33 |
| 04 Tue August 2026 | 66.20 | 3.70 | 49.33 |
| 03 Mon August 2026 | 66.20 | 4.50 | 51 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 79.00 | 3.05 | 56.5 |
| 05 Wed August 2026 | 79.00 | 2.75 | 49 |
| 04 Tue August 2026 | 79.00 | 2.65 | 50 |
| 03 Mon August 2026 | 79.00 | 3.10 | 50 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 88.50 | 2.35 | 1.33 |
| 05 Wed August 2026 | 88.50 | 2.25 | 1.54 |
| 04 Tue August 2026 | 88.50 | 2.30 | 1.59 |
| 03 Mon August 2026 | 88.50 | 2.95 | 1.62 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 117.00 | 1.60 | 3.6 |
| 05 Wed August 2026 | 136.00 | 1.45 | 3.78 |
| 04 Tue August 2026 | 121.50 | 1.50 | 3.92 |
| 03 Mon August 2026 | 122.50 | 1.95 | 3.85 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 109.70 | 1.15 | 12.67 |
| 05 Wed August 2026 | 109.70 | 1.50 | 8.67 |
| 04 Tue August 2026 | 109.70 | 0.70 | 9 |
| 03 Mon August 2026 | 109.70 | 2.20 | 8.67 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 169.40 | 0.55 | 0.22 |
| 05 Wed August 2026 | 169.40 | 3.50 | 0.03 |
| 04 Tue August 2026 | 148.60 | 3.50 | 0.04 |
| 03 Mon August 2026 | 148.60 | 3.50 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.