Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 995.9 and 1006.7
| Daily Target 1 | 992.67 |
| Daily Target 2 | 999.13 |
| Daily Target 3 | 1003.4666666667 |
| Daily Target 4 | 1009.93 |
| Daily Target 5 | 1014.27 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1005.60 (-0.24%) | 1007.80 | 997.00 - 1007.80 | 1.153 times | Thu 20 August 2026 | 1008.00 (-0.86%) | 1013.00 | 1002.00 - 1014.50 | 0.9482 times | Wed 19 August 2026 | 1016.70 (0.17%) | 1011.90 | 1007.60 - 1016.70 | 0.4787 times | Tue 18 August 2026 | 1015.00 (0.44%) | 1007.00 | 1007.00 - 1019.50 | 0.596 times | Mon 17 August 2026 | 1010.60 (-1%) | 1020.00 | 1002.50 - 1020.00 | 1.2246 times | Fri 14 August 2026 | 1020.80 (-0.38%) | 1022.50 | 1014.20 - 1026.60 | 1.1428 times | Thu 13 August 2026 | 1024.70 (0.71%) | 1015.00 | 1009.00 - 1024.70 | 0.7457 times | Wed 12 August 2026 | 1017.50 (0.85%) | 1009.00 | 1006.50 - 1022.70 | 1.0113 times | Tue 11 August 2026 | 1008.90 (-1.79%) | 1023.00 | 1005.00 - 1024.00 | 1.5477 times | Mon 10 August 2026 | 1027.30 (0.52%) | 1022.00 | 1012.00 - 1028.00 | 1.1518 times | Fri 07 August 2026 | 1022.00 (0.57%) | 1010.30 | 1004.40 - 1024.90 | 1.9089 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 989.8 and 1012.8
| Weekly Target 1 | 984.53 |
| Weekly Target 2 | 995.07 |
| Weekly Target 3 | 1007.5333333333 |
| Weekly Target 4 | 1018.07 |
| Weekly Target 5 | 1030.53 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.3878 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.4935 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.5329 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.878 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.0822 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5915 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.7259 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.2807 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7263 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.3012 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9724 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 980.8 and 1021.8
| Monthly Target 1 | 972.53 |
| Monthly Target 2 | 989.07 |
| Monthly Target 3 | 1013.5333333333 |
| Monthly Target 4 | 1030.07 |
| Monthly Target 5 | 1054.53 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1005.60 (-0.68%) | 1019.00 | 997.00 - 1038.00 | 0.227 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9611 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7192 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5461 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9566 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3389 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.317 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.608 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.027 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.2992 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.358 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1011.18 |
| 12 day DMA | 1016.11 |
| 20 day DMA | 1015.1 |
| 35 day DMA | 1016.78 |
| 50 day DMA | 991.17 |
| 100 day DMA | 934.66 |
| 150 day DMA | 922.99 |
| 200 day DMA | 904.45 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.97 | 1013.65 | 1016.48 |
| 12 day EMA | 1014.12 | 1015.67 | 1017.06 |
| 20 day EMA | 1012.83 | 1013.59 | 1014.18 |
| 35 day EMA | 998.96 | 998.57 | 998.02 |
| 50 day EMA | 985.6 | 984.78 | 983.83 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.18 | 1014.22 | 1017.56 |
| 12 day SMA | 1016.11 | 1017.23 | 1018.73 |
| 20 day SMA | 1015.1 | 1014.62 | 1014.5 |
| 35 day SMA | 1016.78 | 1015.89 | 1014.05 |
| 50 day SMA | 991.17 | 988.84 | 986.36 |
| 100 day SMA | 934.66 | 932.79 | 930.68 |
| 150 day SMA | 922.99 | 922.32 | 921.48 |
| 200 day SMA | 904.45 | 903.42 | 902.42 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1002.20 | 1002.60 | 995.80 to 1006.20 | 0.69 times |
| 20 Thu | 1005.80 | 1002.00 | 1002.00 to 1014.30 | 0.9 times |
| 19 Wed | 1010.20 | 1014.00 | 1007.00 to 1016.00 | 1.1 times |
| 18 Tue | 1014.80 | 1013.70 | 1009.30 to 1021.10 | 1.15 times |
| 17 Mon | 1017.80 | 1016.10 | 1004.10 to 1023.50 | 1.16 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1008.20 | 1009.40 | 1001.10 to 1013.00 | 1.92 times |
| 20 Thu | 1011.60 | 1014.00 | 1010.10 to 1020.10 | 1.34 times |
| 19 Wed | 1016.80 | 1018.70 | 1014.20 to 1021.80 | 0.73 times |
| 18 Tue | 1021.10 | 1020.40 | 1016.70 to 1025.00 | 0.52 times |
| 17 Mon | 1023.70 | 1018.10 | 1011.30 to 1026.20 | 0.49 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1015.00 | 1011.00 | 1009.30 to 1017.00 | 1.52 times |
| 20 Thu | 1018.70 | 1021.80 | 1017.50 to 1026.00 | 1.37 times |
| 19 Wed | 1022.80 | 1021.00 | 1020.00 to 1027.00 | 0.86 times |
| 18 Tue | 1025.90 | 1030.80 | 1025.70 to 1030.80 | 0.64 times |
| 17 Mon | 1030.80 | 1024.00 | 1017.90 to 1031.00 | 0.6 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 160.00 | 0.02 |
| 20 Thu August 2026 | 0.15 | 159.00 | 0.02 |
| 19 Wed August 2026 | 0.25 | 159.00 | 0.02 |
| 18 Tue August 2026 | 0.25 | 159.00 | 0.02 |
| 17 Mon August 2026 | 0.35 | 159.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 132.20 | 0.02 |
| 20 Thu August 2026 | 0.05 | 132.20 | 0.02 |
| 19 Wed August 2026 | 0.20 | 132.20 | 0.02 |
| 18 Tue August 2026 | 0.30 | 132.20 | 0.01 |
| 17 Mon August 2026 | 0.45 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 121.95 | 0.04 |
| 20 Thu August 2026 | 0.15 | 121.95 | 0.04 |
| 19 Wed August 2026 | 0.30 | 121.95 | 0.04 |
| 18 Tue August 2026 | 0.40 | 121.95 | 0.03 |
| 17 Mon August 2026 | 0.50 | 121.95 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 103.65 | 0.03 |
| 20 Thu August 2026 | 0.10 | 103.65 | 0.03 |
| 19 Wed August 2026 | 0.35 | 103.65 | 0.03 |
| 18 Tue August 2026 | 0.55 | 103.65 | 0.02 |
| 17 Mon August 2026 | 0.75 | 103.65 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 95.00 | 0.29 |
| 20 Thu August 2026 | 0.25 | 95.00 | 0.23 |
| 19 Wed August 2026 | 0.50 | 89.00 | 0.21 |
| 18 Tue August 2026 | 0.65 | 77.15 | 0.2 |
| 17 Mon August 2026 | 1.05 | 77.15 | 0.17 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 84.20 | 0.05 |
| 20 Thu August 2026 | 0.30 | 84.20 | 0.04 |
| 19 Wed August 2026 | 0.55 | 84.20 | 0.03 |
| 18 Tue August 2026 | 0.80 | 84.20 | 0.03 |
| 17 Mon August 2026 | 1.15 | 84.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 72.50 | 0.15 |
| 20 Thu August 2026 | 0.45 | 72.50 | 0.15 |
| 19 Wed August 2026 | 0.70 | 71.70 | 0.16 |
| 18 Tue August 2026 | 1.05 | 70.00 | 0.15 |
| 17 Mon August 2026 | 1.55 | 70.00 | 0.15 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 64.00 | 0.36 |
| 20 Thu August 2026 | 0.50 | 64.00 | 0.27 |
| 19 Wed August 2026 | 0.70 | 64.00 | 0.23 |
| 18 Tue August 2026 | 1.35 | 64.00 | 0.2 |
| 17 Mon August 2026 | 2.00 | 64.00 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 57.75 | 0.56 |
| 20 Thu August 2026 | 0.55 | 54.50 | 0.49 |
| 19 Wed August 2026 | 1.00 | 47.65 | 0.41 |
| 18 Tue August 2026 | 1.80 | 46.70 | 0.39 |
| 17 Mon August 2026 | 2.85 | 54.50 | 0.37 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 52.50 | 0.2 |
| 20 Thu August 2026 | 0.85 | 44.40 | 0.16 |
| 19 Wed August 2026 | 1.30 | 39.45 | 0.09 |
| 18 Tue August 2026 | 2.45 | 44.05 | 0.09 |
| 17 Mon August 2026 | 3.95 | 44.05 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 37.55 | 0.31 |
| 20 Thu August 2026 | 1.30 | 35.20 | 0.27 |
| 19 Wed August 2026 | 2.25 | 31.25 | 0.31 |
| 18 Tue August 2026 | 4.25 | 29.45 | 0.29 |
| 17 Mon August 2026 | 6.20 | 27.55 | 0.26 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.00 | 28.00 | 0.24 |
| 20 Thu August 2026 | 2.35 | 26.15 | 0.19 |
| 19 Wed August 2026 | 3.90 | 23.10 | 0.18 |
| 18 Tue August 2026 | 6.70 | 21.90 | 0.18 |
| 17 Mon August 2026 | 9.10 | 21.65 | 0.19 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.15 | 20.55 | 0.3 |
| 20 Thu August 2026 | 4.15 | 18.25 | 0.31 |
| 19 Wed August 2026 | 6.55 | 16.65 | 0.35 |
| 18 Tue August 2026 | 10.25 | 15.20 | 0.39 |
| 17 Mon August 2026 | 13.20 | 15.70 | 0.43 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.35 | 12.45 | 0.61 |
| 20 Thu August 2026 | 7.30 | 11.60 | 0.83 |
| 19 Wed August 2026 | 10.55 | 10.40 | 0.91 |
| 18 Tue August 2026 | 15.00 | 10.05 | 0.89 |
| 17 Mon August 2026 | 18.60 | 10.70 | 0.94 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.05 | 5.90 | 1.07 |
| 20 Thu August 2026 | 11.75 | 6.25 | 1.05 |
| 19 Wed August 2026 | 16.35 | 6.30 | 1.26 |
| 18 Tue August 2026 | 21.25 | 6.45 | 1.56 |
| 17 Mon August 2026 | 24.40 | 7.25 | 1.54 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.15 | 2.90 | 2.11 |
| 20 Thu August 2026 | 24.10 | 3.40 | 1.42 |
| 19 Wed August 2026 | 24.10 | 3.65 | 1.51 |
| 18 Tue August 2026 | 31.15 | 3.95 | 1.63 |
| 17 Mon August 2026 | 31.15 | 4.85 | 1.62 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.90 | 1.25 | 2.44 |
| 20 Thu August 2026 | 27.45 | 1.65 | 2.54 |
| 19 Wed August 2026 | 35.35 | 2.10 | 2.41 |
| 18 Tue August 2026 | 38.80 | 2.45 | 3.01 |
| 17 Mon August 2026 | 40.35 | 3.35 | 3.67 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.50 | 0.60 | 5.87 |
| 20 Thu August 2026 | 41.40 | 0.95 | 4.76 |
| 19 Wed August 2026 | 41.40 | 1.35 | 5.4 |
| 18 Tue August 2026 | 43.00 | 1.55 | 5.77 |
| 17 Mon August 2026 | 41.00 | 2.20 | 5.92 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 42.70 | 0.45 | 5.36 |
| 20 Thu August 2026 | 53.90 | 0.65 | 3.64 |
| 19 Wed August 2026 | 53.90 | 0.70 | 4.64 |
| 18 Tue August 2026 | 53.90 | 1.00 | 5.27 |
| 17 Mon August 2026 | 53.90 | 1.55 | 6.09 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 49.50 | 0.30 | 0.48 |
| 20 Thu August 2026 | 57.00 | 0.50 | 0.5 |
| 19 Wed August 2026 | 65.50 | 0.70 | 0.5 |
| 18 Tue August 2026 | 65.55 | 0.70 | 0.62 |
| 17 Mon August 2026 | 68.00 | 1.15 | 0.8 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 60.00 | 0.25 | 72.5 |
| 20 Thu August 2026 | 75.20 | 0.35 | 49 |
| 19 Wed August 2026 | 75.20 | 0.35 | 51 |
| 18 Tue August 2026 | 75.20 | 0.45 | 53.33 |
| 17 Mon August 2026 | 75.20 | 0.85 | 56 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 78.50 | 0.20 | 38 |
| 20 Thu August 2026 | 78.50 | 0.25 | 39 |
| 19 Wed August 2026 | 79.00 | 0.45 | 20 |
| 18 Tue August 2026 | 79.00 | 0.35 | 21 |
| 17 Mon August 2026 | 79.00 | 0.65 | 28 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 78.00 | 0.20 | 0.68 |
| 20 Thu August 2026 | 95.25 | 0.30 | 0.68 |
| 19 Wed August 2026 | 95.25 | 0.40 | 0.67 |
| 18 Tue August 2026 | 95.25 | 0.55 | 0.68 |
| 17 Mon August 2026 | 95.25 | 0.40 | 0.75 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 103.00 | 0.10 | 3.04 |
| 20 Thu August 2026 | 106.50 | 0.10 | 3.08 |
| 19 Wed August 2026 | 109.00 | 0.30 | 3.44 |
| 18 Tue August 2026 | 108.00 | 0.40 | 3.36 |
| 17 Mon August 2026 | 108.00 | 0.40 | 3.98 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 109.70 | 0.35 | 9 |
| 20 Thu August 2026 | 109.70 | 0.35 | 9 |
| 19 Wed August 2026 | 109.70 | 0.35 | 9 |
| 18 Tue August 2026 | 109.70 | 0.35 | 9 |
| 17 Mon August 2026 | 109.70 | 0.35 | 9 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 157.25 | 0.10 | 0.14 |
| 20 Thu August 2026 | 157.25 | 0.10 | 0.14 |
| 19 Wed August 2026 | 157.25 | 0.10 | 0.14 |
| 18 Tue August 2026 | 157.25 | 0.10 | 0.14 |
| 17 Mon August 2026 | 157.25 | 0.15 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.