IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 920.33 and 936.98

Daily Target 1	907.93
Daily Target 2	916.07
Daily Target 3	924.58333333333
Daily Target 4	932.72
Daily Target 5	941.23

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 30 June 2026	924.20 (0.96%)	916.45	916.45 - 933.10	1.0641 times
Mon 29 June 2026	915.40 (-0.39%)	918.95	908.10 - 921.65	1.4154 times
Thu 25 June 2026	918.95 (-0.93%)	933.00	915.50 - 936.90	0.6214 times
Wed 24 June 2026	927.60 (2.45%)	904.05	900.15 - 933.90	0.7584 times
Tue 23 June 2026	905.45 (-1.69%)	923.00	902.80 - 924.00	0.4921 times
Mon 22 June 2026	921.05 (-2.79%)	947.00	913.90 - 947.00	1.2822 times
Fri 19 June 2026	947.45 (0.93%)	938.50	931.20 - 950.55	2.7583 times
Thu 18 June 2026	938.75 (0.27%)	937.00	932.25 - 941.50	0.4259 times
Wed 17 June 2026	936.20 (1.1%)	926.00	920.20 - 938.40	0.5046 times
Tue 16 June 2026	926.00 (-0.77%)	933.00	922.00 - 936.05	0.6777 times
Mon 15 June 2026	933.20 (1.73%)	926.00	923.10 - 953.50	1.2845 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 916.15 and 941.15

Weekly Target 1	896.8
Weekly Target 2	910.5
Weekly Target 3	921.8
Weekly Target 4	935.5
Weekly Target 5	946.8

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 30 June 2026	924.20 (0.57%)	918.95	908.10 - 933.10	0.559 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.7111 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2741 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9521 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8911 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7406 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8567 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.733 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	1.0006 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.2816 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.8292 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 902.6 and 975.1

Monthly Target 1	847.07
Monthly Target 2	885.63
Monthly Target 3	919.56666666667
Monthly Target 4	958.13
Monthly Target 5	992.07

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.6153 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4671 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8183 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1453 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1266 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.3755 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8785 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1114 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1617 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3003 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9596 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	918.32
12 day DMA	925.97
20 day DMA	916.14
35 day DMA	912.16
50 day DMA	907.02
100 day DMA	890.45
150 day DMA	883.82
200 day DMA	854.82

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	921.38	919.97	922.26
12 day EMA	920.82	920.21	921.08
20 day EMA	917.61	916.92	917.08
35 day EMA	909.73	908.88	908.5
50 day EMA	901.91	901	900.41

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	918.32	917.69	924.1
12 day SMA	925.97	923.03	920.41
20 day SMA	916.14	914.99	914.94
35 day SMA	912.16	912.92	913.82
50 day SMA	907.02	905.49	903.98
100 day SMA	890.45	890.17	890
150 day SMA	883.82	883.32	882.91
200 day SMA	854.82	853.98	853.24

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Tue	923.05	917.50	915.40 to 933.75	0.1 times
29 Mon	914.70	925.25	908.30 to 925.25	0.28 times
25 Thu	918.35	935.55	914.55 to 937.00	0.81 times
24 Wed	927.65	907.65	898.00 to 934.65	1.69 times
23 Tue	903.70	922.45	901.20 to 922.45	2.12 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	930.80	918.40	918.40 to 939.70	1.45 times
29 Mon	918.85	921.90	912.95 to 925.00	1.36 times
25 Thu	923.05	922.50	920.00 to 945.00	1.1 times
24 Wed	932.70	902.15	902.15 to 939.85	0.67 times
23 Tue	909.35	928.00	907.00 to 928.00	0.42 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	937.10	921.95	921.95 to 944.30	1.23 times
29 Mon	923.85	929.05	919.30 to 930.80	1.1 times
25 Thu	928.80	944.00	926.60 to 947.40	1.02 times
24 Wed	938.70	915.30	910.10 to 944.25	0.86 times
23 Tue	914.95	928.00	912.70 to 929.00	0.79 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	110.60	0.05
29 Mon June 2026	0.20	110.60	0.04
25 Thu June 2026	0.15	110.60	0.04

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
30 Tue June 2026	0.10	92.00	0.01
29 Mon June 2026	0.05	108.00	0.01
25 Thu June 2026	0.10	124.25	0.02
24 Wed June 2026	0.35	124.25	0.02

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	69.90	0.14
29 Mon June 2026	0.10	85.65	0.15
25 Thu June 2026	0.20	81.00	0.13
24 Wed June 2026	0.55	81.00	0.12

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	60.45	0.03
29 Mon June 2026	0.10	52.90	0.04
25 Thu June 2026	0.20	52.90	0.04
24 Wed June 2026	0.75	52.90	0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
30 Tue June 2026	0.10	65.55	0.1
29 Mon June 2026	0.10	65.55	0.1
25 Thu June 2026	0.25	60.75	0.1
24 Wed June 2026	1.05	50.10	0.08

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	43.50	0.2
29 Mon June 2026	0.10	49.00	0.19
25 Thu June 2026	0.35	49.00	0.18
24 Wed June 2026	1.50	49.00	0.17

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	37.00	0.69
29 Mon June 2026	0.20	46.85	0.59
25 Thu June 2026	0.75	34.00	0.5
24 Wed June 2026	2.40	34.00	0.46

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	27.00	0.46
29 Mon June 2026	0.30	36.50	0.45
25 Thu June 2026	1.40	32.25	0.4
24 Wed June 2026	4.05	26.05	0.45

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	16.85	0.53
29 Mon June 2026	0.50	26.35	0.29
25 Thu June 2026	2.60	24.00	0.28
24 Wed June 2026	6.70	18.90	0.34

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
30 Tue June 2026	0.50	7.20	0.82
29 Mon June 2026	1.00	16.70	0.58
25 Thu June 2026	5.00	16.45	0.54
24 Wed June 2026	10.80	13.10	0.7

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
30 Tue June 2026	4.95	1.75	0.99
29 Mon June 2026	3.10	8.75	0.82
25 Thu June 2026	8.90	10.70	0.96
24 Wed June 2026	16.15	8.60	0.88

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
30 Tue June 2026	15.45	0.50	1.16
29 Mon June 2026	7.90	3.65	1.81
25 Thu June 2026	14.55	6.70	1.1
24 Wed June 2026	23.20	5.60	1.03

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
30 Tue June 2026	23.20	0.15	2.05
29 Mon June 2026	15.40	1.00	1.96
25 Thu June 2026	22.30	4.00	2.14
24 Wed June 2026	31.20	3.55	2.1

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
30 Tue June 2026	36.50	0.10	1.2
29 Mon June 2026	25.15	0.60	1.16
25 Thu June 2026	30.85	2.70	0.96
24 Wed June 2026	39.95	2.45	0.97

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
30 Tue June 2026	43.20	0.05	3
29 Mon June 2026	34.75	0.30	3.25
25 Thu June 2026	40.85	1.75	3.73
24 Wed June 2026	49.85	1.85	3.74

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
30 Tue June 2026	54.35	0.05	4.15
29 Mon June 2026	43.95	0.20	3.98
25 Thu June 2026	57.00	1.20	5.09
24 Wed June 2026	57.00	1.30	5.22

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
30 Tue June 2026	68.95	0.05	6.4
29 Mon June 2026	56.85	0.20	6.7
25 Thu June 2026	69.00	0.80	6.35
24 Wed June 2026	71.20	1.10	6.68

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
30 Tue June 2026	75.70	0.05	2.73
29 Mon June 2026	66.15	0.25	2.74
25 Thu June 2026	68.10	1.00	2.74
24 Wed June 2026	54.00	0.90	2.73

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
30 Tue June 2026	83.00	0.05	8.92
29 Mon June 2026	73.00	0.15	9.29
25 Thu June 2026	69.55	0.40	13.86
24 Wed June 2026	69.55	0.60	16.29

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
30 Tue June 2026	93.00	0.05	12.5
29 Mon June 2026	93.00	0.10	15.5
25 Thu June 2026	91.00	0.30	11
24 Wed June 2026	91.00	0.45	15.33

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
30 Tue June 2026	119.00	0.15	28
29 Mon June 2026	119.00	0.15	28
25 Thu June 2026	119.00	0.20	30
24 Wed June 2026	120.50	0.50	48.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
30 Tue June 2026	127.45	0.05	2.89
29 Mon June 2026	120.00	0.10	2.56
25 Thu June 2026	129.00	0.35	2.36
24 Wed June 2026	116.00	0.40	2.58

Feed