IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 820.2 and 836.7

Daily Target 1	817.13
Daily Target 2	823.27
Daily Target 3	833.63333333333
Daily Target 4	839.77
Daily Target 5	850.13

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 20 November 2025	829.40 (-1.21%)	844.00	827.50 - 844.00	1.0262 times
Wed 19 November 2025	839.60 (-0.98%)	850.00	836.30 - 850.30	0.463 times
Tue 18 November 2025	847.95 (-0.71%)	854.05	845.05 - 858.50	0.3912 times
Mon 17 November 2025	854.05 (0.68%)	852.00	838.50 - 861.75	0.8029 times
Fri 14 November 2025	848.25 (-1.76%)	864.00	845.85 - 872.00	0.8912 times
Thu 13 November 2025	863.45 (-0.11%)	862.00	859.05 - 892.35	1.8629 times
Wed 12 November 2025	864.40 (4.64%)	830.05	827.00 - 873.00	2.3402 times
Tue 11 November 2025	826.10 (3.35%)	799.70	792.80 - 828.20	1.4285 times
Mon 10 November 2025	799.35 (0.26%)	791.00	791.00 - 807.80	0.3785 times
Fri 07 November 2025	797.25 (1.41%)	782.15	779.10 - 801.95	0.4154 times
Thu 06 November 2025	786.20 (-0.51%)	791.00	777.35 - 797.50	0.5275 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 811.33 and 845.58

Weekly Target 1	805.3
Weekly Target 2	817.35
Weekly Target 3	839.55
Weekly Target 4	851.6
Weekly Target 5	873.8

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 20 November 2025	829.40 (-2.22%)	852.00	827.50 - 861.75	0.594 times
Fri 14 November 2025	848.25 (6.4%)	791.00	791.00 - 892.35	1.5278 times
Fri 07 November 2025	797.25 (0.31%)	794.80	777.35 - 803.70	0.4805 times
Fri 31 October 2025	794.80 (5.26%)	755.70	753.15 - 810.05	1.0716 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.7474 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.659 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	0.9994 times
Fri 03 October 2025	747.40 (4.86%)	717.75	712.55 - 758.95	2.3574 times
Fri 26 September 2025	712.75 (-4.25%)	744.40	710.60 - 758.95	0.8047 times
Fri 19 September 2025	744.40 (0.53%)	741.00	732.50 - 748.95	0.7581 times
Fri 12 September 2025	740.50 (-2.19%)	759.50	739.25 - 760.50	0.3475 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 803.38 and 918.38

Monthly Target 1	718.03
Monthly Target 2	773.72
Monthly Target 3	833.03333333333
Monthly Target 4	888.72
Monthly Target 5	948.03

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 20 November 2025	829.40 (4.35%)	794.80	777.35 - 892.35	0.3658 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.5401 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.6045 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.4461 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.6588 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8497 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4551 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5532 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.7252 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.8016 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.6052 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	843.85
12 day DMA	828.85
20 day DMA	811.54
35 day DMA	784.51
50 day DMA	771.05
100 day DMA	791.32
150 day DMA	799.2
200 day DMA	816.43

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	839.19	844.09	846.34
12 day EMA	829.47	829.48	827.64
20 day EMA	815.39	813.92	811.22
35 day EMA	796.53	794.59	791.94
50 day EMA	777	774.86	772.22

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	843.85	850.66	855.62
12 day SMA	828.85	826.14	822.41
20 day SMA	811.54	807.99	804
35 day SMA	784.51	781.48	777.85
50 day SMA	771.05	769.48	767.83
100 day SMA	791.32	791.38	791.29
150 day SMA	799.2	798.58	797.58
200 day SMA	816.43	816.95	817.38

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	830.05	844.75	827.30 to 844.75	0.75 times
19 Wed	840.70	845.05	836.50 to 849.55	0.97 times
18 Tue	848.70	860.00	846.90 to 860.30	1.08 times
17 Mon	856.70	856.70	835.50 to 863.40	1.09 times
14 Fri	851.20	864.95	848.10 to 873.75	1.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	835.60	846.30	833.20 to 848.70	2.56 times
19 Wed	846.45	852.00	842.25 to 853.00	1.17 times
18 Tue	854.60	863.70	852.75 to 863.70	0.53 times
17 Mon	862.05	861.00	846.20 to 868.60	0.44 times
14 Fri	856.75	869.90	853.75 to 879.10	0.3 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	841.10	851.20	839.00 to 852.00	1.09 times
19 Wed	851.20	853.25	848.25 to 856.55	1.03 times
18 Tue	860.00	863.00	858.00 to 867.05	1 times
17 Mon	867.65	862.50	852.00 to 873.45	0.95 times
14 Fri	861.80	878.15	859.45 to 883.70	0.94 times

Option chain for Indusind Bank INDUSINDBK 25 Tue November 2025 expiry

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	149.45	0.05
19 Wed November 2025	0.25	149.45	0.04
18 Tue November 2025	0.35	129.60	0.04
17 Mon November 2025	0.45	129.60	0.04
14 Fri November 2025	0.50	120.00	0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	125.45	0.26
19 Wed November 2025	0.25	125.45	0.17
18 Tue November 2025	0.35	125.45	0.16
17 Mon November 2025	0.40	125.45	0.13
14 Fri November 2025	0.55	107.75	0.16

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	138.65	0.5
19 Wed November 2025	0.20	130.00	0.48
18 Tue November 2025	0.35	108.70	0.47
17 Mon November 2025	0.65	108.70	0.39
14 Fri November 2025	0.65	105.05	0.39

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
20 Thu November 2025	0.05	120.10	0.22
19 Wed November 2025	0.35	120.10	0.13
18 Tue November 2025	0.45	96.40	0.12
17 Mon November 2025	0.65	96.40	0.12
14 Fri November 2025	0.75	96.40	0.14

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
20 Thu November 2025	0.20	110.00	0.21
19 Wed November 2025	0.40	110.00	0.2
18 Tue November 2025	0.50	96.40	0.19
17 Mon November 2025	0.80	96.40	0.2
14 Fri November 2025	0.90	96.40	0.25

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	105.10	0.21
19 Wed November 2025	0.40	102.00	0.15
18 Tue November 2025	0.55	92.65	0.14
17 Mon November 2025	0.95	83.45	0.12
14 Fri November 2025	1.05	88.80	0.13

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	88.90	0.33
19 Wed November 2025	0.55	88.90	0.29
18 Tue November 2025	0.65	82.95	0.2
17 Mon November 2025	1.25	72.90	0.17
14 Fri November 2025	1.30	79.45	0.14

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
20 Thu November 2025	0.20	89.35	0.11
19 Wed November 2025	0.60	79.85	0.08
18 Tue November 2025	0.85	72.25	0.07
17 Mon November 2025	1.55	64.00	0.05
14 Fri November 2025	1.65	69.55	0.05

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
20 Thu November 2025	0.35	70.55	0.28
19 Wed November 2025	0.70	70.55	0.23
18 Tue November 2025	1.15	63.15	0.08
17 Mon November 2025	2.15	54.00	0.07
14 Fri November 2025	2.20	60.35	0.05

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
20 Thu November 2025	0.45	69.25	0.14
19 Wed November 2025	0.85	59.55	0.12
18 Tue November 2025	1.75	53.10	0.11
17 Mon November 2025	3.10	45.95	0.12
14 Fri November 2025	3.00	51.30	0.17

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
20 Thu November 2025	0.60	59.90	0.3
19 Wed November 2025	1.20	49.85	0.23
18 Tue November 2025	2.45	44.00	0.25
17 Mon November 2025	4.50	37.35	0.27
14 Fri November 2025	4.30	42.75	0.22

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
20 Thu November 2025	0.85	50.65	0.53
19 Wed November 2025	1.70	40.35	0.41
18 Tue November 2025	3.55	34.75	0.43
17 Mon November 2025	6.40	29.35	0.46
14 Fri November 2025	6.05	35.10	0.43

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
20 Thu November 2025	1.25	41.05	0.16
19 Wed November 2025	2.60	31.80	0.24
18 Tue November 2025	5.40	26.35	0.28
17 Mon November 2025	9.45	22.30	0.2
14 Fri November 2025	8.50	27.15	0.3

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
20 Thu November 2025	1.95	31.40	0.43
19 Wed November 2025	4.10	23.15	0.39
18 Tue November 2025	8.30	19.35	0.52
17 Mon November 2025	13.30	16.30	0.55
14 Fri November 2025	12.10	20.70	0.64

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
20 Thu November 2025	3.15	22.50	0.17
19 Wed November 2025	6.80	16.25	0.36
18 Tue November 2025	12.25	13.30	0.52
17 Mon November 2025	18.50	11.20	0.61
14 Fri November 2025	16.60	15.35	0.59

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
20 Thu November 2025	5.00	14.80	0.76
19 Wed November 2025	10.95	10.35	0.92
18 Tue November 2025	17.80	8.85	0.84
17 Mon November 2025	24.75	7.75	0.82
14 Fri November 2025	22.00	10.90	0.75

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
20 Thu November 2025	8.75	8.80	0.48
19 Wed November 2025	16.90	6.55	0.74
18 Tue November 2025	24.75	5.80	0.99
17 Mon November 2025	32.35	5.20	1.03
14 Fri November 2025	28.95	7.75	1.06

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
20 Thu November 2025	14.65	4.35	1.87
19 Wed November 2025	24.50	4.10	2.22
18 Tue November 2025	32.30	3.70	2.17
17 Mon November 2025	40.65	3.60	2.32
14 Fri November 2025	36.60	5.50	2.08

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
20 Thu November 2025	21.90	1.80	1.59
19 Wed November 2025	33.35	2.40	1.01
18 Tue November 2025	40.70	2.45	0.7
17 Mon November 2025	49.70	2.40	0.67
14 Fri November 2025	44.65	3.75	0.68

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
20 Thu November 2025	30.50	0.95	1.08
19 Wed November 2025	42.40	1.50	0.88
18 Tue November 2025	51.35	1.65	0.73
17 Mon November 2025	58.90	1.80	0.72
14 Fri November 2025	53.20	2.70	0.68

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
20 Thu November 2025	41.35	0.55	1.62
19 Wed November 2025	51.15	1.15	1.34
18 Tue November 2025	59.70	1.25	1.39
17 Mon November 2025	67.80	1.35	1.28
14 Fri November 2025	63.05	2.10	1.27

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
20 Thu November 2025	50.25	0.65	0.93
19 Wed November 2025	62.20	0.95	0.89
18 Tue November 2025	69.20	1.05	0.9
17 Mon November 2025	77.55	1.10	0.92
14 Fri November 2025	72.90	1.75	0.94

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
20 Thu November 2025	60.90	0.55	1.55
19 Wed November 2025	71.50	0.85	1.58
18 Tue November 2025	79.00	0.85	1.88
17 Mon November 2025	85.30	0.95	1.89
14 Fri November 2025	83.05	1.40	1.93

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
20 Thu November 2025	69.05	0.45	1.14
19 Wed November 2025	79.85	0.70	1.17
18 Tue November 2025	90.50	0.70	1.22
17 Mon November 2025	100.20	0.80	1.34
14 Fri November 2025	92.95	1.20	1.41

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
20 Thu November 2025	81.30	0.35	1.21
19 Wed November 2025	90.85	0.65	1.26
18 Tue November 2025	100.50	0.60	1.21
17 Mon November 2025	108.35	0.65	1.24
14 Fri November 2025	102.95	1.00	1.3

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
20 Thu November 2025	91.05	0.20	2.63
19 Wed November 2025	100.15	0.50	2.8
18 Tue November 2025	112.10	0.55	2.9
17 Mon November 2025	112.10	0.40	3.57
14 Fri November 2025	111.15	0.75	3.61

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
20 Thu November 2025	102.20	0.30	2.89
19 Wed November 2025	112.40	0.50	3.06
18 Tue November 2025	145.00	0.50	3.02
17 Mon November 2025	145.00	0.55	3.19
14 Fri November 2025	145.00	0.70	3.46

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
20 Thu November 2025	141.25	0.20	2.39
19 Wed November 2025	141.25	0.40	2.5
18 Tue November 2025	141.25	0.35	2.9
17 Mon November 2025	141.25	0.35	3.03
14 Fri November 2025	155.00	0.55	3.57

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
20 Thu November 2025	120.90	0.20	1.45
19 Wed November 2025	152.00	0.25	1.75
18 Tue November 2025	152.00	0.40	1.75
17 Mon November 2025	152.00	0.35	1.84
14 Fri November 2025	90.45	0.50	2.46

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
20 Thu November 2025	130.50	0.20	2.13
19 Wed November 2025	138.50	0.40	2.24
18 Tue November 2025	150.00	0.35	2.33
17 Mon November 2025	154.40	0.30	2.46
14 Fri November 2025	176.00	0.50	2.75

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
20 Thu November 2025	173.30	0.20	7.65
19 Wed November 2025	173.30	0.25	7.65
18 Tue November 2025	173.30	0.30	7.62
17 Mon November 2025	173.30	0.45	8.54
14 Fri November 2025	173.30	0.45	8.73

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
20 Thu November 2025	163.20	0.30	13.33
19 Wed November 2025	163.20	0.30	13.33

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
20 Thu November 2025	168.00	0.20	10.57
19 Wed November 2025	168.00	0.25	10.43
18 Tue November 2025	168.00	0.30	10
17 Mon November 2025	168.00	0.30	10
14 Fri November 2025	168.00	0.35	10.14

Feed