IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 906.53 and 927.93

Daily Target 1	902.38
Daily Target 2	910.67
Daily Target 3	923.78333333333
Daily Target 4	932.07
Daily Target 5	945.18

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	918.95 (-0.93%)	933.00	915.50 - 936.90	0.6256 times
Wed 24 June 2026	927.60 (2.45%)	904.05	900.15 - 933.90	0.7636 times
Tue 23 June 2026	905.45 (-1.69%)	923.00	902.80 - 924.00	0.4955 times
Mon 22 June 2026	921.05 (-2.79%)	947.00	913.90 - 947.00	1.291 times
Fri 19 June 2026	947.45 (0.93%)	938.50	931.20 - 950.55	2.7772 times
Thu 18 June 2026	938.75 (0.27%)	937.00	932.25 - 941.50	0.4289 times
Wed 17 June 2026	936.20 (1.1%)	926.00	920.20 - 938.40	0.5081 times
Tue 16 June 2026	926.00 (-0.77%)	933.00	922.00 - 936.05	0.6823 times
Mon 15 June 2026	933.20 (1.73%)	926.00	923.10 - 953.50	1.2933 times
Fri 12 June 2026	917.35 (3.19%)	901.45	889.95 - 919.70	1.1343 times
Thu 11 June 2026	888.95 (0.57%)	883.85	881.75 - 897.60	0.753 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 886.13 and 932.98

Weekly Target 1	875.18
Weekly Target 2	897.07
Weekly Target 3	922.03333333333
Weekly Target 4	943.92
Weekly Target 5	968.88

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6924 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2406 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.927 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8677 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7211 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8342 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7137 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	0.9743 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.2215 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.8074 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.9715 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 899.98 and 972.48

Monthly Target 1	845.32
Monthly Target 2	882.13
Monthly Target 3	917.81666666667
Monthly Target 4	954.63
Monthly Target 5	990.32

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	918.95 (0.5%)	917.75	881.00 - 953.50	0.5411 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4708 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8248 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1544 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1355 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.3864 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8854 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1202 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1708 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3106 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9672 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	924.1
12 day DMA	920.41
20 day DMA	914.94
35 day DMA	913.82
50 day DMA	903.98
100 day DMA	890
150 day DMA	882.91
200 day DMA	853.24

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	922.26	923.91	922.06
12 day EMA	921.08	921.47	920.35
20 day EMA	917.13	916.94	915.82
35 day EMA	907.37	906.69	905.46
50 day EMA	898.79	897.97	896.76

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	924.1	928.06	929.78
12 day SMA	920.41	920.73	918.02
20 day SMA	914.94	915.6	915.84
35 day SMA	913.82	914.61	914.13
50 day SMA	903.98	901.98	900.05
100 day SMA	890	889.82	889.5
150 day SMA	882.91	882.44	882.01
200 day SMA	853.24	852.4	851.53

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	918.35	935.55	914.55 to 937.00	0.44 times
24 Wed	927.65	907.65	898.00 to 934.65	0.91 times
23 Tue	903.70	922.45	901.20 to 922.45	1.14 times
22 Mon	921.95	945.95	918.00 to 946.70	1.25 times
19 Fri	946.10	940.20	930.40 to 949.00	1.26 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	923.05	922.50	920.00 to 945.00	2 times
24 Wed	932.70	902.15	902.15 to 939.85	1.21 times
23 Tue	909.35	928.00	907.00 to 928.00	0.77 times
22 Mon	926.75	945.00	922.50 to 951.25	0.55 times
19 Fri	951.30	943.45	936.40 to 954.30	0.47 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	928.80	944.00	926.60 to 947.40	1.3 times
24 Wed	938.70	915.30	910.10 to 944.25	1.09 times
23 Tue	914.95	928.00	912.70 to 929.00	1 times
22 Mon	932.85	955.55	928.30 to 955.55	0.88 times
19 Fri	954.90	943.00	942.40 to 958.95	0.73 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	110.60	0.04

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	124.25	0.02
24 Wed June 2026	0.35	124.25	0.02
23 Tue June 2026	0.40	124.25	0.02
22 Mon June 2026	0.55	124.25	0.01
19 Fri June 2026	1.15	124.25	0.01

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	81.00	0.13
24 Wed June 2026	0.55	81.00	0.12
23 Tue June 2026	0.60	81.00	0.09
22 Mon June 2026	0.95	72.25	0.08
19 Fri June 2026	2.50	57.85	0.07

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	52.90	0.04
24 Wed June 2026	0.75	52.90	0.03
23 Tue June 2026	0.85	52.90	0.03
22 Mon June 2026	1.20	52.90	0.03
19 Fri June 2026	3.35	52.90	0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	60.75	0.1
24 Wed June 2026	1.05	50.10	0.08
23 Tue June 2026	0.90	38.95	0.09
22 Mon June 2026	1.70	38.95	0.08
19 Fri June 2026	4.80	38.95	0.08

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	49.00	0.18
24 Wed June 2026	1.50	49.00	0.17
23 Tue June 2026	1.15	65.55	0.18
22 Mon June 2026	2.50	51.45	0.2
19 Fri June 2026	7.25	30.85	0.23

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
25 Thu June 2026	0.75	34.00	0.5
24 Wed June 2026	2.40	34.00	0.46
23 Tue June 2026	1.60	58.50	0.41
22 Mon June 2026	3.70	39.40	0.4
19 Fri June 2026	10.20	23.85	0.5

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
25 Thu June 2026	1.40	32.25	0.4
24 Wed June 2026	4.05	26.05	0.45
23 Tue June 2026	2.20	49.85	0.44
22 Mon June 2026	5.55	33.55	0.42
19 Fri June 2026	14.25	18.30	0.72

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
25 Thu June 2026	2.60	24.00	0.28
24 Wed June 2026	6.70	18.90	0.34
23 Tue June 2026	3.20	39.60	0.26
22 Mon June 2026	8.45	25.35	0.23
19 Fri June 2026	19.75	13.65	0.42

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
25 Thu June 2026	5.00	16.45	0.54
24 Wed June 2026	10.80	13.10	0.7
23 Tue June 2026	4.70	30.70	0.53
22 Mon June 2026	11.90	18.70	0.67
19 Fri June 2026	25.50	9.85	0.87

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
25 Thu June 2026	8.90	10.70	0.96
24 Wed June 2026	16.15	8.60	0.88
23 Tue June 2026	6.85	22.90	0.81
22 Mon June 2026	15.95	13.80	1.25
19 Fri June 2026	32.65	7.00	1.91

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
25 Thu June 2026	14.55	6.70	1.1
24 Wed June 2026	23.20	5.60	1.03
23 Tue June 2026	10.15	16.55	0.73
22 Mon June 2026	21.15	9.80	0.94
19 Fri June 2026	40.40	4.90	0.97

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
25 Thu June 2026	22.30	4.00	2.14
24 Wed June 2026	31.20	3.55	2.1
23 Tue June 2026	14.65	11.25	2.06
22 Mon June 2026	28.45	6.80	2.01
19 Fri June 2026	49.15	3.40	2.11

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
25 Thu June 2026	30.85	2.70	0.96
24 Wed June 2026	39.95	2.45	0.97
23 Tue June 2026	20.55	6.95	1.32
22 Mon June 2026	37.15	4.35	1.54
19 Fri June 2026	56.80	2.20	1.7

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
25 Thu June 2026	40.85	1.75	3.73
24 Wed June 2026	49.85	1.85	3.74
23 Tue June 2026	28.35	4.45	3.3
22 Mon June 2026	66.65	3.10	3.17
19 Fri June 2026	66.65	1.65	3.36

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
25 Thu June 2026	57.00	1.20	5.09
24 Wed June 2026	57.00	1.30	5.22
23 Tue June 2026	36.90	2.70	5.46
22 Mon June 2026	59.10	2.00	4.49
19 Fri June 2026	75.30	1.25	4.51

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
25 Thu June 2026	69.00	0.80	6.35
24 Wed June 2026	71.20	1.10	6.68
23 Tue June 2026	66.80	1.70	6.73
22 Mon June 2026	66.80	1.60	6.39
19 Fri June 2026	85.85	1.00	5.98

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
25 Thu June 2026	68.10	1.00	2.74
24 Wed June 2026	54.00	0.90	2.73
23 Tue June 2026	54.00	1.10	3.22
22 Mon June 2026	71.45	1.20	3.21
19 Fri June 2026	88.50	0.80	2.97

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
25 Thu June 2026	69.55	0.40	13.86
24 Wed June 2026	69.55	0.60	16.29
23 Tue June 2026	69.55	0.70	17
22 Mon June 2026	81.40	0.85	14.67
19 Fri June 2026	82.70	0.70	11.65

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
25 Thu June 2026	91.00	0.30	11
24 Wed June 2026	91.00	0.45	15.33
23 Tue June 2026	91.00	0.45	19
22 Mon June 2026	88.20	0.45	19
19 Fri June 2026	88.20	0.45	19

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
25 Thu June 2026	119.00	0.20	30
24 Wed June 2026	120.50	0.50	48.5
23 Tue June 2026	120.50	0.50	48.5
22 Mon June 2026	120.50	0.50	48.5
19 Fri June 2026	120.50	0.50	50.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
25 Thu June 2026	129.00	0.35	2.36
24 Wed June 2026	116.00	0.40	2.58
23 Tue June 2026	116.00	0.25	2.85
22 Mon June 2026	116.00	0.45	2.89
19 Fri June 2026	116.00	0.40	2.98

Feed