IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1002.93 and 1024.38
| Daily Target 1 | 985.5 |
| Daily Target 2 | 998.9 |
| Daily Target 3 | 1006.95 |
| Daily Target 4 | 1020.35 |
| Daily Target 5 | 1028.4 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.30 (2.05%) | 995.05 | 993.55 - 1015.00 | 0.4223 times | Tue 28 July 2026 | 991.95 (-1.46%) | 1001.00 | 989.20 - 1006.00 | 0.5629 times | Mon 27 July 2026 | 1006.65 (1.06%) | 1003.00 | 1000.10 - 1015.60 | 0.6781 times | Fri 24 July 2026 | 996.05 (-0.94%) | 1000.00 | 984.05 - 1003.45 | 0.6836 times | Thu 23 July 2026 | 1005.50 (-5.97%) | 1036.60 | 998.15 - 1042.20 | 2.5714 times | Wed 22 July 2026 | 1069.30 (0.55%) | 1058.00 | 1055.65 - 1077.85 | 1.7367 times | Tue 21 July 2026 | 1063.45 (2.96%) | 1037.80 | 1031.45 - 1068.80 | 1.7557 times | Mon 20 July 2026 | 1032.85 (0.55%) | 1029.00 | 1017.15 - 1034.65 | 0.5776 times | Fri 17 July 2026 | 1027.20 (1.35%) | 1013.80 | 1010.00 - 1031.20 | 0.7735 times | Thu 16 July 2026 | 1013.50 (0.38%) | 1018.00 | 1005.55 - 1019.00 | 0.2383 times | Wed 15 July 2026 | 1009.70 (1.24%) | 998.40 | 992.00 - 1022.85 | 0.5109 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1000.75 and 1027.15
| Weekly Target 1 | 979.3 |
| Weekly Target 2 | 995.8 |
| Weekly Target 3 | 1005.7 |
| Weekly Target 4 | 1022.2 |
| Weekly Target 5 | 1032.1 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.30 (1.63%) | 1003.00 | 989.20 - 1015.60 | 0.437 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.9245 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5467 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.5952 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.1837 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6713 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2027 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.8987 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8412 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.6991 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8087 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 969.68 and 1120.48
| Monthly Target 1 | 854.93 |
| Monthly Target 2 | 933.62 |
| Monthly Target 3 | 1005.7333333333 |
| Monthly Target 4 | 1084.42 |
| Monthly Target 5 | 1156.53 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1012.30 (9.53%) | 927.05 | 927.05 - 1077.85 | 0.8097 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.65 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4935 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8645 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2099 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1901 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4531 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.928 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.174 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2272 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3736 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1002.49 |
| 12 day DMA | 1018.82 |
| 20 day DMA | 1010.71 |
| 35 day DMA | 972.58 |
| 50 day DMA | 953.75 |
| 100 day DMA | 907.2 |
| 150 day DMA | 906.42 |
| 200 day DMA | 882.76 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.38 | 1007.92 | 1015.9 |
| 12 day EMA | 1010.97 | 1010.73 | 1014.14 |
| 20 day EMA | 1001.51 | 1000.37 | 1001.26 |
| 35 day EMA | 981.27 | 979.44 | 978.7 |
| 50 day EMA | 953.74 | 951.35 | 949.69 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.49 | 1013.89 | 1028.19 |
| 12 day SMA | 1018.82 | 1018.87 | 1020.85 |
| 20 day SMA | 1010.71 | 1007.18 | 1003.79 |
| 35 day SMA | 972.58 | 970.02 | 967.25 |
| 50 day SMA | 953.75 | 951.34 | 949.23 |
| 100 day SMA | 907.2 | 906.65 | 906.37 |
| 150 day SMA | 906.42 | 905.23 | 904.25 |
| 200 day SMA | 882.76 | 881.4 | 880.18 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1013.80 | 1004.35 | 996.85 to 1016.95 | 1.21 times |
| 28 Tue | 996.15 | 1005.85 | 992.20 to 1005.85 | 1.23 times |
| 27 Mon | 1008.30 | 1003.45 | 1002.35 to 1018.70 | 1.18 times |
| 24 Fri | 1001.85 | 996.85 | 987.60 to 1007.35 | 0.89 times |
| 23 Thu | 1007.95 | 1042.00 | 1000.50 to 1045.70 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1019.95 | 1008.25 | 1006.00 to 1022.00 | 1.04 times |
| 28 Tue | 1001.45 | 1010.15 | 998.00 to 1010.40 | 1.03 times |
| 27 Mon | 1014.85 | 1019.80 | 1010.00 to 1023.60 | 1.01 times |
| 24 Fri | 1008.90 | 1006.85 | 995.00 to 1011.65 | 1 times |
| 23 Thu | 1013.95 | 1064.40 | 1008.05 to 1064.40 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1024.10 | 1022.70 | 1022.70 to 1025.50 | 1 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.00 | 159.00 | 0.01 |
| 28 Tue July 2026 | 1.75 | 159.00 | 0.01 |
| 27 Mon July 2026 | 2.40 | 159.00 | 0.01 |
| 24 Fri July 2026 | 2.65 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.80 | 132.20 | 0.01 |
| 28 Tue July 2026 | 2.50 | 132.20 | 0.01 |
| 27 Mon July 2026 | 3.20 | 132.20 | 0.01 |
| 24 Fri July 2026 | 3.60 | 132.20 | 0.01 |
| 23 Thu July 2026 | 5.30 | 132.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.15 | 121.95 | 0.02 |
| 28 Tue July 2026 | 2.80 | 121.95 | 0.02 |
| 27 Mon July 2026 | 3.50 | 121.95 | 0.02 |
| 24 Fri July 2026 | 4.10 | 121.95 | 0.02 |
| 23 Thu July 2026 | 5.65 | 121.95 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.70 | 103.65 | 0.01 |
| 28 Tue July 2026 | 3.80 | 103.65 | 0.01 |
| 27 Mon July 2026 | 5.10 | 103.65 | 0.02 |
| 24 Fri July 2026 | 5.45 | 103.65 | 0.02 |
| 23 Thu July 2026 | 7.85 | 103.65 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.40 | 106.60 | 0.22 |
| 28 Tue July 2026 | 4.30 | 106.60 | 0.23 |
| 27 Mon July 2026 | 6.15 | 98.00 | 0.24 |
| 24 Fri July 2026 | 6.65 | 105.05 | 0.25 |
| 23 Thu July 2026 | 9.20 | 100.90 | 0.26 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.40 | 84.20 | 0.03 |
| 28 Tue July 2026 | 5.25 | 84.20 | 0.03 |
| 27 Mon July 2026 | 7.75 | 84.20 | 0.04 |
| 24 Fri July 2026 | 7.80 | 84.20 | 0.05 |
| 23 Thu July 2026 | 10.70 | 84.20 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.95 | 80.45 | 0.43 |
| 28 Tue July 2026 | 6.05 | 80.45 | 0.41 |
| 27 Mon July 2026 | 8.95 | 80.45 | 0.46 |
| 24 Fri July 2026 | 9.35 | 80.45 | 0.45 |
| 23 Thu July 2026 | 12.55 | 80.45 | 0.55 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.60 | 77.35 | 0.27 |
| 28 Tue July 2026 | 7.65 | 77.35 | 0.31 |
| 27 Mon July 2026 | 10.55 | 79.60 | 0.33 |
| 24 Fri July 2026 | 11.05 | 79.60 | 0.36 |
| 23 Thu July 2026 | 14.80 | 76.10 | 0.52 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.70 | 58.60 | 0.37 |
| 28 Tue July 2026 | 9.35 | 70.45 | 0.46 |
| 27 Mon July 2026 | 12.70 | 63.60 | 0.4 |
| 24 Fri July 2026 | 13.10 | 70.35 | 0.43 |
| 23 Thu July 2026 | 16.85 | 67.75 | 0.45 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.10 | 50.00 | 0.2 |
| 28 Tue July 2026 | 11.25 | 62.95 | 0.22 |
| 27 Mon July 2026 | 15.15 | 56.05 | 0.22 |
| 24 Fri July 2026 | 15.65 | 63.20 | 0.19 |
| 23 Thu July 2026 | 19.75 | 61.90 | 0.3 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.00 | 45.95 | 0.38 |
| 28 Tue July 2026 | 13.50 | 56.30 | 0.37 |
| 27 Mon July 2026 | 17.90 | 49.05 | 0.44 |
| 24 Fri July 2026 | 17.90 | 56.80 | 1.11 |
| 23 Thu July 2026 | 22.60 | 54.55 | 1.24 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.45 | 37.45 | 0.16 |
| 28 Tue July 2026 | 16.05 | 48.00 | 0.21 |
| 27 Mon July 2026 | 21.25 | 42.45 | 0.21 |
| 24 Fri July 2026 | 21.10 | 49.60 | 0.26 |
| 23 Thu July 2026 | 26.30 | 45.40 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.55 | 30.95 | 0.68 |
| 28 Tue July 2026 | 19.20 | 41.50 | 0.55 |
| 27 Mon July 2026 | 25.10 | 36.50 | 0.69 |
| 24 Fri July 2026 | 24.55 | 44.00 | 0.65 |
| 23 Thu July 2026 | 30.10 | 41.15 | 0.71 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 29.10 | 25.60 | 1.25 |
| 28 Tue July 2026 | 22.90 | 35.60 | 1.22 |
| 27 Mon July 2026 | 29.25 | 30.90 | 1.55 |
| 24 Fri July 2026 | 28.30 | 36.90 | 1.96 |
| 23 Thu July 2026 | 34.25 | 35.30 | 0.67 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.45 | 20.95 | 1.3 |
| 28 Tue July 2026 | 27.00 | 29.55 | 1.39 |
| 27 Mon July 2026 | 34.40 | 25.90 | 1.22 |
| 24 Fri July 2026 | 33.05 | 31.65 | 1.12 |
| 23 Thu July 2026 | 39.30 | 29.80 | 1.42 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.75 | 17.00 | 1.63 |
| 28 Tue July 2026 | 32.15 | 24.80 | 1.74 |
| 27 Mon July 2026 | 39.90 | 21.45 | 2.2 |
| 24 Fri July 2026 | 38.25 | 26.90 | 2.29 |
| 23 Thu July 2026 | 44.05 | 25.70 | 5.75 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.85 | 14.00 | 6.08 |
| 28 Tue July 2026 | 37.85 | 19.60 | 9.69 |
| 27 Mon July 2026 | 46.20 | 17.70 | 7.29 |
| 24 Fri July 2026 | 43.85 | 22.90 | 6.4 |
| 23 Thu July 2026 | 50.60 | 21.20 | 5.05 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 54.50 | 11.20 | 6.16 |
| 28 Tue July 2026 | 43.95 | 16.35 | 5.82 |
| 27 Mon July 2026 | 53.20 | 14.45 | 7.8 |
| 24 Fri July 2026 | 49.50 | 19.00 | 9.44 |
| 23 Thu July 2026 | 55.05 | 18.15 | 8.83 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 61.90 | 8.90 | 23.91 |
| 28 Tue July 2026 | 47.65 | 13.00 | 24.85 |
| 27 Mon July 2026 | 60.10 | 11.60 | 35.38 |
| 24 Fri July 2026 | 57.20 | 15.70 | 55 |
| 23 Thu July 2026 | 64.00 | 14.55 | 61 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 69.15 | 7.25 | 1.9 |
| 28 Tue July 2026 | 57.60 | 10.45 | 1.47 |
| 27 Mon July 2026 | 67.85 | 9.50 | 2.56 |
| 24 Fri July 2026 | 63.40 | 12.95 | 4.23 |
| 23 Thu July 2026 | 73.00 | 12.15 | 3.94 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.20 | 5.70 | 120.67 |
| 28 Tue July 2026 | 66.20 | 8.40 | 111.67 |
| 27 Mon July 2026 | 99.00 | 7.75 | 330 |
| 24 Fri July 2026 | 99.00 | 10.65 | 333 |
| 23 Thu July 2026 | 99.00 | 10.15 | 332 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 81.00 | 4.65 | 41 |
| 28 Tue July 2026 | 81.00 | 6.95 | 38.33 |
| 27 Mon July 2026 | 81.00 | 6.25 | 35.33 |
| 24 Fri July 2026 | 81.00 | 8.95 | 31.67 |
| 23 Thu July 2026 | 154.00 | 8.80 | 31 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 83.85 | 3.80 | 1.32 |
| 28 Tue July 2026 | 83.85 | 5.55 | 1.33 |
| 27 Mon July 2026 | 93.90 | 5.20 | 20.4 |
| 24 Fri July 2026 | 91.00 | 7.35 | 26.33 |
| 23 Thu July 2026 | 103.00 | 6.75 | 48 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 116.50 | 2.60 | 4.61 |
| 28 Tue July 2026 | 101.35 | 3.80 | 5.49 |
| 27 Mon July 2026 | 110.50 | 3.60 | 5.69 |
| 24 Fri July 2026 | 104.00 | 5.10 | 7.34 |
| 23 Thu July 2026 | 112.15 | 5.10 | 7.3 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 109.70 | 2.40 | 8.33 |
| 28 Tue July 2026 | 109.70 | 3.40 | 12.67 |
| 27 Mon July 2026 | 128.85 | 2.85 | 21 |
| 24 Fri July 2026 | 128.85 | 4.20 | 24 |
| 23 Thu July 2026 | 128.85 | 4.75 | 22 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 142.10 | 3.50 | 0.04 |
| 28 Tue July 2026 | 142.10 | 3.50 | 0.04 |
| 27 Mon July 2026 | 142.10 | 3.50 | 0.04 |
| 24 Fri July 2026 | 142.10 | 3.50 | 0.04 |
| 23 Thu July 2026 | 181.10 | 2.35 | 0.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
