Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Indusind Bank INDUSINDBK 27 Thu February 2025 expiry
IndusindBank INDUSINDBK Option strike: 1200.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.60 | 155.30 |
2.05 |
12 Wed February 2025 |
0.60 | 141.00 |
2.2 |
11 Tue February 2025 |
0.85 | 141.00 |
1.98 |
10 Mon February 2025 |
1.10 | 129.20 |
1.87 |
07 Fri February 2025 |
1.60 | 112.00 |
2.1 |
IndusindBank INDUSINDBK Option strike: 1170.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.80 | 90.00 |
0.06 |
12 Wed February 2025 |
0.85 | 90.00 |
0.06 |
11 Tue February 2025 |
1.45 | 90.00 |
0.06 |
10 Mon February 2025 |
1.95 | 90.00 |
0.05 |
07 Fri February 2025 |
3.05 | 90.00 |
0.13 |
IndusindBank INDUSINDBK Option strike: 1160.00
Date | CE | PE | PCR |
13 Thu February 2025 |
0.80 | 82.30 |
0.14 |
12 Wed February 2025 |
1.10 | 82.30 |
0.14 |
11 Tue February 2025 |
1.75 | 82.30 |
0.13 |
10 Mon February 2025 |
2.45 | 82.30 |
0.13 |
07 Fri February 2025 |
3.85 | 82.30 |
0.13 |
IndusindBank INDUSINDBK Option strike: 1150.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.10 | 99.40 |
0.07 |
12 Wed February 2025 |
1.35 | 99.40 |
0.06 |
11 Tue February 2025 |
2.20 | 90.55 |
0.06 |
10 Mon February 2025 |
3.05 | 80.55 |
0.05 |
07 Fri February 2025 |
4.90 | 80.55 |
0.05 |
IndusindBank INDUSINDBK Option strike: 1140.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.35 | 87.50 |
0.12 |
12 Wed February 2025 |
1.55 | 87.50 |
0.11 |
11 Tue February 2025 |
2.80 | 87.50 |
0.09 |
10 Mon February 2025 |
3.90 | 74.85 |
0.09 |
07 Fri February 2025 |
6.20 | 64.75 |
0.1 |
IndusindBank INDUSINDBK Option strike: 1130.00
Date | CE | PE | PCR |
13 Thu February 2025 |
1.75 | 98.10 |
0.05 |
12 Wed February 2025 |
1.95 | 98.10 |
0.06 |
11 Tue February 2025 |
3.55 | 76.55 |
0.05 |
10 Mon February 2025 |
5.00 | 66.55 |
0.06 |
07 Fri February 2025 |
7.95 | 60.65 |
0.05 |
IndusindBank INDUSINDBK Option strike: 1120.00
Date | CE | PE | PCR |
13 Thu February 2025 |
2.30 | 81.00 |
0.21 |
12 Wed February 2025 |
2.50 | 79.55 |
0.21 |
11 Tue February 2025 |
4.55 | 66.05 |
0.22 |
10 Mon February 2025 |
6.50 | 57.15 |
0.24 |
07 Fri February 2025 |
10.15 | 49.50 |
0.23 |
IndusindBank INDUSINDBK Option strike: 1110.00
Date | CE | PE | PCR |
13 Thu February 2025 |
3.10 | 64.10 |
0.22 |
12 Wed February 2025 |
3.30 | 56.70 |
0.25 |
11 Tue February 2025 |
5.90 | 56.70 |
0.25 |
10 Mon February 2025 |
8.30 | 49.20 |
0.25 |
07 Fri February 2025 |
13.10 | 43.10 |
0.27 |
IndusindBank INDUSINDBK Option strike: 1100.00
Date | CE | PE | PCR |
13 Thu February 2025 |
4.20 | 63.45 |
0.23 |
12 Wed February 2025 |
4.25 | 63.10 |
0.23 |
11 Tue February 2025 |
7.70 | 49.00 |
0.23 |
10 Mon February 2025 |
10.60 | 41.55 |
0.24 |
07 Fri February 2025 |
16.20 | 35.60 |
0.27 |
IndusindBank INDUSINDBK Option strike: 1090.00
Date | CE | PE | PCR |
13 Thu February 2025 |
5.95 | 50.55 |
0.2 |
12 Wed February 2025 |
6.00 | 60.45 |
0.19 |
11 Tue February 2025 |
10.15 | 41.35 |
0.2 |
10 Mon February 2025 |
14.20 | 35.50 |
0.25 |
07 Fri February 2025 |
21.05 | 30.15 |
0.32 |
IndusindBank INDUSINDBK Option strike: 1080.00
Date | CE | PE | PCR |
13 Thu February 2025 |
8.25 | 40.65 |
0.21 |
12 Wed February 2025 |
8.05 | 47.35 |
0.21 |
11 Tue February 2025 |
13.60 | 34.75 |
0.28 |
10 Mon February 2025 |
18.40 | 29.25 |
0.29 |
07 Fri February 2025 |
26.15 | 25.40 |
0.28 |
IndusindBank INDUSINDBK Option strike: 1070.00
Date | CE | PE | PCR |
13 Thu February 2025 |
11.30 | 33.55 |
0.62 |
12 Wed February 2025 |
10.85 | 39.90 |
0.63 |
11 Tue February 2025 |
17.60 | 28.90 |
0.87 |
10 Mon February 2025 |
23.05 | 24.30 |
1.09 |
07 Fri February 2025 |
31.70 | 21.20 |
1.37 |
IndusindBank INDUSINDBK Option strike: 1060.00
Date | CE | PE | PCR |
13 Thu February 2025 |
15.15 | 27.60 |
0.49 |
12 Wed February 2025 |
14.20 | 33.25 |
0.51 |
11 Tue February 2025 |
22.35 | 23.95 |
0.69 |
10 Mon February 2025 |
28.55 | 19.75 |
0.75 |
07 Fri February 2025 |
37.85 | 17.65 |
0.78 |
IndusindBank INDUSINDBK Option strike: 1050.00
Date | CE | PE | PCR |
13 Thu February 2025 |
19.90 | 22.30 |
0.65 |
12 Wed February 2025 |
18.35 | 27.50 |
0.82 |
11 Tue February 2025 |
27.90 | 19.85 |
1.04 |
10 Mon February 2025 |
34.80 | 16.00 |
0.97 |
07 Fri February 2025 |
45.00 | 14.60 |
0.79 |
IndusindBank INDUSINDBK Option strike: 1040.00
Date | CE | PE | PCR |
13 Thu February 2025 |
25.30 | 17.85 |
1.04 |
12 Wed February 2025 |
23.35 | 22.35 |
0.88 |
11 Tue February 2025 |
34.10 | 15.85 |
1.13 |
10 Mon February 2025 |
41.65 | 12.80 |
1.06 |
07 Fri February 2025 |
52.05 | 11.90 |
0.97 |
IndusindBank INDUSINDBK Option strike: 1030.00
Date | CE | PE | PCR |
13 Thu February 2025 |
31.55 | 14.30 |
0.68 |
12 Wed February 2025 |
28.95 | 18.35 |
0.67 |
11 Tue February 2025 |
41.20 | 12.85 |
0.57 |
10 Mon February 2025 |
49.55 | 10.20 |
0.57 |
07 Fri February 2025 |
60.30 | 9.90 |
0.55 |
IndusindBank INDUSINDBK Option strike: 1020.00
Date | CE | PE | PCR |
13 Thu February 2025 |
38.75 | 11.30 |
0.73 |
12 Wed February 2025 |
35.20 | 14.80 |
0.77 |
11 Tue February 2025 |
48.60 | 10.35 |
0.74 |
10 Mon February 2025 |
57.40 | 8.35 |
0.71 |
07 Fri February 2025 |
67.80 | 8.20 |
0.64 |
IndusindBank INDUSINDBK Option strike: 1010.00
Date | CE | PE | PCR |
13 Thu February 2025 |
46.20 | 9.05 |
1.84 |
12 Wed February 2025 |
42.35 | 11.75 |
1.61 |
11 Tue February 2025 |
56.45 | 8.45 |
2.54 |
10 Mon February 2025 |
64.10 | 6.90 |
1.78 |
07 Fri February 2025 |
77.10 | 6.90 |
1.73 |
IndusindBank INDUSINDBK Option strike: 1000.00
Date | CE | PE | PCR |
13 Thu February 2025 |
54.05 | 7.30 |
1.62 |
12 Wed February 2025 |
49.55 | 9.55 |
1.44 |
11 Tue February 2025 |
64.65 | 6.85 |
1.28 |
10 Mon February 2025 |
74.60 | 5.70 |
1.32 |
07 Fri February 2025 |
86.05 | 5.85 |
1.24 |
IndusindBank INDUSINDBK Option strike: 990.00
Date | CE | PE | PCR |
13 Thu February 2025 |
63.70 | 5.80 |
1.68 |
12 Wed February 2025 |
57.95 | 7.70 |
1.73 |
11 Tue February 2025 |
72.60 | 5.60 |
1.69 |
10 Mon February 2025 |
90.10 | 4.70 |
1.78 |
07 Fri February 2025 |
95.60 | 4.90 |
1.78 |
IndusindBank INDUSINDBK Option strike: 980.00
Date | CE | PE | PCR |
13 Thu February 2025 |
71.75 | 4.70 |
3.21 |
12 Wed February 2025 |
65.00 | 6.45 |
3.21 |
11 Tue February 2025 |
82.00 | 4.75 |
3.05 |
10 Mon February 2025 |
93.00 | 3.95 |
3.02 |
07 Fri February 2025 |
103.00 | 4.15 |
3.17 |
IndusindBank INDUSINDBK Option strike: 970.00
Date | CE | PE | PCR |
13 Thu February 2025 |
87.00 | 3.90 |
1.02 |
12 Wed February 2025 |
74.85 | 5.25 |
1.09 |
11 Tue February 2025 |
114.35 | 3.80 |
1.23 |
10 Mon February 2025 |
114.35 | 3.25 |
1.36 |
07 Fri February 2025 |
114.35 | 3.55 |
1.7 |
IndusindBank INDUSINDBK Option strike: 960.00
Date | CE | PE | PCR |
13 Thu February 2025 |
80.75 | 3.10 |
3.94 |
12 Wed February 2025 |
85.65 | 4.30 |
3.79 |
11 Tue February 2025 |
102.00 | 3.15 |
3.94 |
10 Mon February 2025 |
112.45 | 2.80 |
3.74 |
07 Fri February 2025 |
122.35 | 3.10 |
3.83 |
IndusindBank INDUSINDBK Option strike: 950.00
Date | CE | PE | PCR |
13 Thu February 2025 |
95.50 | 2.65 |
2.75 |
12 Wed February 2025 |
96.00 | 3.55 |
2.75 |
11 Tue February 2025 |
107.00 | 2.60 |
2.93 |
10 Mon February 2025 |
122.50 | 2.30 |
3.14 |
07 Fri February 2025 |
132.40 | 2.65 |
3.36 |
IndusindBank INDUSINDBK Option strike: 940.00
Date | CE | PE | PCR |
13 Thu February 2025 |
115.35 | 2.10 |
3.21 |
12 Wed February 2025 |
103.70 | 2.90 |
3.21 |
11 Tue February 2025 |
128.80 | 2.10 |
3.74 |
10 Mon February 2025 |
143.80 | 1.90 |
3.83 |
07 Fri February 2025 |
143.80 | 2.25 |
4.23 |
IndusindBank INDUSINDBK Option strike: 930.00
Date | CE | PE | PCR |
13 Thu February 2025 |
108.85 | 1.70 |
2.71 |
12 Wed February 2025 |
108.85 | 2.40 |
2.55 |
11 Tue February 2025 |
130.25 | 1.80 |
3.3 |
10 Mon February 2025 |
148.35 | 1.55 |
3.47 |
07 Fri February 2025 |
148.35 | 1.85 |
3.9 |
IndusindBank INDUSINDBK Option strike: 920.00
Date | CE | PE | PCR |
13 Thu February 2025 |
115.00 | 1.40 |
8 |
12 Wed February 2025 |
115.00 | 1.95 |
7.65 |
11 Tue February 2025 |
160.00 | 1.45 |
8.16 |
10 Mon February 2025 |
160.00 | 1.25 |
8.44 |
07 Fri February 2025 |
156.00 | 1.55 |
8.64 |
IndusindBank INDUSINDBK Option strike: 910.00
Date | CE | PE | PCR |
13 Thu February 2025 |
129.05 | 1.20 |
4.69 |
12 Wed February 2025 |
129.05 | 1.65 |
4.33 |
11 Tue February 2025 |
112.60 | 1.25 |
3.76 |
10 Mon February 2025 |
112.60 | 1.05 |
4.12 |
07 Fri February 2025 |
112.60 | 1.35 |
4.21 |
IndusindBank INDUSINDBK Option strike: 900.00
Date | CE | PE | PCR |
13 Thu February 2025 |
147.00 | 1.10 |
9.62 |
12 Wed February 2025 |
147.00 | 1.45 |
9.64 |
11 Tue February 2025 |
158.00 | 1.10 |
9.68 |
10 Mon February 2025 |
166.00 | 0.90 |
10.36 |
07 Fri February 2025 |
182.70 | 1.20 |
10.92 |
IndusindBank INDUSINDBK Option strike: 890.00
Date | CE | PE | PCR |
13 Thu February 2025 |
112.65 | 0.70 |
2.14 |
12 Wed February 2025 |
112.65 | 1.20 |
2.3 |
11 Tue February 2025 |
112.65 | 0.85 |
2.04 |
10 Mon February 2025 |
112.65 | 0.75 |
2.36 |
07 Fri February 2025 |
112.65 | 1.00 |
2.39 |
IndusindBank INDUSINDBK Option strike: 880.00
Date | CE | PE | PCR |
13 Thu February 2025 |
176.00 | 0.80 |
3.49 |
12 Wed February 2025 |
176.00 | 1.00 |
3.66 |
11 Tue February 2025 |
176.00 | 0.75 |
4.58 |
10 Mon February 2025 |
168.00 | 0.55 |
3.97 |
07 Fri February 2025 |
168.00 | 0.85 |
4.06 |
IndusindBank INDUSINDBK Option strike: 870.00
Date | CE | PE | PCR |
13 Thu February 2025 |
146.00 | 0.60 |
4.88 |
12 Wed February 2025 |
146.00 | 0.85 |
5.15 |
11 Tue February 2025 |
146.00 | 0.65 |
5.96 |
10 Mon February 2025 |
146.00 | 0.55 |
6.96 |
07 Fri February 2025 |
146.00 | 0.65 |
6.88 |
IndusindBank INDUSINDBK Option strike: 860.00
Date | CE | PE | PCR |
13 Thu February 2025 |
216.00 | 0.45 |
34 |
12 Wed February 2025 |
216.00 | 0.70 |
34.2 |
11 Tue February 2025 |
216.00 | 0.50 |
34.2 |
10 Mon February 2025 |
216.00 | 0.50 |
36.6 |
07 Fri February 2025 |
216.00 | 0.60 |
40.8 |
IndusindBank INDUSINDBK Option strike: 850.00
Date | CE | PE | PCR |
13 Thu February 2025 |
218.00 | 0.60 |
83 |
12 Wed February 2025 |
218.00 | 0.65 |
83.75 |
11 Tue February 2025 |
218.00 | 0.45 |
85.63 |
10 Mon February 2025 |
218.00 | 0.45 |
86.88 |
07 Fri February 2025 |
218.00 | 0.60 |
87.5 |
IndusindBank INDUSINDBK Option strike: 840.00
Date | CE | PE | PCR |
13 Thu February 2025 |
145.30 | 0.35 |
150 |
12 Wed February 2025 |
145.30 | 0.55 |
150 |
11 Tue February 2025 |
145.30 | 0.30 |
150 |
10 Mon February 2025 |
145.30 | 0.25 |
150 |
07 Fri February 2025 |
145.30 | 0.45 |
155 |