Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 897.05 and 925.35
| Daily Target 1 | 874.57 |
| Daily Target 2 | 891.23 |
| Daily Target 3 | 902.86666666667 |
| Daily Target 4 | 919.53 |
| Daily Target 5 | 931.17 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 907.90 (1.73%) | 895.00 | 886.20 - 914.50 | 0.9231 times | Wed 13 May 2026 | 892.50 (-0.04%) | 891.00 | 890.30 - 906.80 | 0.7076 times | Tue 12 May 2026 | 892.85 (-3.19%) | 920.00 | 890.10 - 922.30 | 0.6812 times | Mon 11 May 2026 | 922.30 (-2.99%) | 939.00 | 918.10 - 940.90 | 0.7849 times | Fri 08 May 2026 | 950.75 (0.4%) | 946.00 | 940.50 - 957.90 | 0.7949 times | Thu 07 May 2026 | 946.95 (0.02%) | 948.25 | 934.10 - 951.65 | 0.9947 times | Wed 06 May 2026 | 946.75 (3.96%) | 920.40 | 917.95 - 949.75 | 1.4379 times | Tue 05 May 2026 | 910.70 (-0.35%) | 911.10 | 903.00 - 918.10 | 0.994 times | Mon 04 May 2026 | 913.90 (-0.23%) | 925.25 | 911.10 - 942.40 | 0.9779 times | Thu 30 April 2026 | 916.05 (0.25%) | 906.00 | 895.25 - 920.00 | 1.7038 times | Wed 29 April 2026 | 913.75 (3.18%) | 891.00 | 891.00 - 925.00 | 1.7269 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 869.7 and 924.4
| Weekly Target 1 | 856.97 |
| Weekly Target 2 | 882.43 |
| Weekly Target 3 | 911.66666666667 |
| Weekly Target 4 | 937.13 |
| Weekly Target 5 | 966.37 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 907.90 (-4.51%) | 939.00 | 886.20 - 940.90 | 0.3996 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.671 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 1.5299 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.556 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.6691 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.722 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.8896 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.4773 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.5646 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.521 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4602 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 861.2 and 932.9
| Monthly Target 1 | 845.63 |
| Monthly Target 2 | 876.77 |
| Monthly Target 3 | 917.33333333333 |
| Monthly Target 4 | 948.47 |
| Monthly Target 5 | 989.03 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 907.90 (-0.89%) | 925.25 | 886.20 - 957.90 | 0.2217 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8101 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1339 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1153 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3617 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8697 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1002 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.15 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.2873 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.95 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.4029 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 913.26 |
| 12 day DMA | 916.66 |
| 20 day DMA | 894.43 |
| 35 day DMA | 854.91 |
| 50 day DMA | 863.51 |
| 100 day DMA | 881.75 |
| 150 day DMA | 857.16 |
| 200 day DMA | 835.31 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.2 | 909.85 | 918.52 |
| 12 day EMA | 906.55 | 906.3 | 908.81 |
| 20 day EMA | 895.39 | 894.07 | 894.23 |
| 35 day EMA | 886.96 | 885.73 | 885.33 |
| 50 day EMA | 873.6 | 872.2 | 871.37 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.26 | 921.07 | 931.92 |
| 12 day SMA | 916.66 | 916.02 | 912.3 |
| 20 day SMA | 894.43 | 891.04 | 887.36 |
| 35 day SMA | 854.91 | 852.3 | 850.86 |
| 50 day SMA | 863.51 | 864.1 | 864.88 |
| 100 day SMA | 881.75 | 881.19 | 880.72 |
| 150 day SMA | 857.16 | 856.06 | 855.01 |
| 200 day SMA | 835.31 | 835.06 | 834.95 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 909.15 | 896.20 | 889.45 to 918.35 | 1.01 times |
| 13 Wed | 896.20 | 900.50 | 894.10 to 910.95 | 1.01 times |
| 12 Tue | 894.85 | 914.85 | 891.35 to 924.20 | 1.01 times |
| 11 Mon | 924.95 | 945.00 | 920.35 to 948.90 | 0.99 times |
| 08 Fri | 955.30 | 946.50 | 943.30 to 962.70 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 914.40 | 910.00 | 894.00 to 921.00 | 1.14 times |
| 13 Wed | 900.50 | 907.00 | 899.05 to 914.45 | 1.07 times |
| 12 Tue | 900.40 | 924.10 | 896.35 to 925.25 | 1.01 times |
| 11 Mon | 929.50 | 947.45 | 925.45 to 947.45 | 0.92 times |
| 08 Fri | 959.10 | 954.60 | 949.00 to 967.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 919.10 | 915.00 | 899.35 to 927.00 | 1.56 times |
| 13 Wed | 904.15 | 911.00 | 903.35 to 919.80 | 1.45 times |
| 12 Tue | 903.40 | 916.00 | 900.60 to 919.80 | 0.99 times |
| 11 Mon | 936.10 | 950.90 | 932.50 to 950.90 | 0.61 times |
| 08 Fri | 963.45 | 962.00 | 958.00 to 971.25 | 0.39 times |
Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 90.10 | 0.05 |
| 13 Wed May 2026 | 0.60 | 90.10 | 0.05 |
| 12 Tue May 2026 | 0.75 | 90.10 | 0.05 |
| 11 Mon May 2026 | 1.50 | 90.10 | 0.04 |
| 08 Fri May 2026 | 3.65 | 90.10 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 131.05 | 0.3 |
| 13 Wed May 2026 | 0.75 | 131.05 | 0.17 |
| 12 Tue May 2026 | 1.30 | 131.05 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 127.00 | 0 |
| 13 Wed May 2026 | 0.80 | 127.00 | 0 |
| 12 Tue May 2026 | 0.95 | 127.00 | 0 |
| 11 Mon May 2026 | 2.45 | 127.00 | 0 |
| 08 Fri May 2026 | 6.00 | 127.00 | 0 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.40 | 104.30 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.70 | 87.10 | 0.08 |
| 13 Wed May 2026 | 1.35 | 106.65 | 0.08 |
| 12 Tue May 2026 | 1.60 | 106.65 | 0.07 |
| 11 Mon May 2026 | 4.05 | 54.10 | 0.11 |
| 08 Fri May 2026 | 9.65 | 54.10 | 0.11 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.90 | 85.45 | 0.24 |
| 13 Wed May 2026 | 2.40 | 85.45 | 0.23 |
| 12 Tue May 2026 | 2.80 | 86.00 | 0.25 |
| 11 Mon May 2026 | 6.85 | 60.90 | 0.24 |
| 08 Fri May 2026 | 15.45 | 39.70 | 0.24 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.10 | 76.05 | 0.27 |
| 13 Wed May 2026 | 3.20 | 76.05 | 0.3 |
| 12 Tue May 2026 | 3.60 | 79.40 | 0.3 |
| 11 Mon May 2026 | 8.70 | 52.90 | 0.28 |
| 08 Fri May 2026 | 19.50 | 33.30 | 0.49 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.50 | 57.30 | 0.25 |
| 13 Wed May 2026 | 4.40 | 68.90 | 0.25 |
| 12 Tue May 2026 | 4.85 | 68.90 | 0.21 |
| 11 Mon May 2026 | 11.15 | 45.80 | 0.35 |
| 08 Fri May 2026 | 23.45 | 27.75 | 0.4 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.30 | 49.40 | 0.64 |
| 13 Wed May 2026 | 5.85 | 59.15 | 0.64 |
| 12 Tue May 2026 | 6.20 | 60.35 | 0.73 |
| 11 Mon May 2026 | 14.15 | 38.45 | 0.72 |
| 08 Fri May 2026 | 28.55 | 22.75 | 0.84 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.65 | 40.40 | 0.49 |
| 13 Wed May 2026 | 7.75 | 50.40 | 0.47 |
| 12 Tue May 2026 | 8.10 | 53.20 | 0.55 |
| 11 Mon May 2026 | 17.80 | 32.45 | 0.62 |
| 08 Fri May 2026 | 34.60 | 18.55 | 0.66 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.70 | 33.35 | 0.92 |
| 13 Wed May 2026 | 10.25 | 42.60 | 0.65 |
| 12 Tue May 2026 | 10.55 | 44.55 | 0.95 |
| 11 Mon May 2026 | 22.05 | 26.70 | 1.46 |
| 08 Fri May 2026 | 40.55 | 15.00 | 1.47 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.85 | 27.10 | 0.56 |
| 13 Wed May 2026 | 12.95 | 36.25 | 0.56 |
| 12 Tue May 2026 | 13.45 | 38.15 | 0.56 |
| 11 Mon May 2026 | 27.20 | 21.95 | 0.65 |
| 08 Fri May 2026 | 47.60 | 12.05 | 0.84 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.50 | 21.70 | 1.61 |
| 13 Wed May 2026 | 16.80 | 29.60 | 1.48 |
| 12 Tue May 2026 | 17.00 | 31.30 | 1.22 |
| 11 Mon May 2026 | 33.00 | 17.55 | 1.49 |
| 08 Fri May 2026 | 54.90 | 9.65 | 1.64 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.55 | 17.00 | 1.41 |
| 13 Wed May 2026 | 20.95 | 24.00 | 1.29 |
| 12 Tue May 2026 | 21.35 | 25.65 | 1.5 |
| 11 Mon May 2026 | 38.95 | 14.05 | 1.69 |
| 08 Fri May 2026 | 62.70 | 7.75 | 1.52 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.10 | 13.30 | 1.33 |
| 13 Wed May 2026 | 26.30 | 19.35 | 1.47 |
| 12 Tue May 2026 | 26.60 | 20.80 | 1.34 |
| 11 Mon May 2026 | 46.70 | 10.95 | 1.4 |
| 08 Fri May 2026 | 71.30 | 6.15 | 1.56 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.60 | 10.15 | 1.84 |
| 13 Wed May 2026 | 32.30 | 15.10 | 1.92 |
| 12 Tue May 2026 | 32.10 | 16.50 | 1.83 |
| 11 Mon May 2026 | 53.70 | 8.75 | 1.17 |
| 08 Fri May 2026 | 80.75 | 4.95 | 1.31 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.90 | 7.60 | 2.39 |
| 13 Wed May 2026 | 39.15 | 11.85 | 2.32 |
| 12 Tue May 2026 | 40.40 | 12.80 | 2.14 |
| 11 Mon May 2026 | 61.75 | 6.75 | 2.37 |
| 08 Fri May 2026 | 88.90 | 3.90 | 2.22 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 55.15 | 5.80 | 2.28 |
| 13 Wed May 2026 | 45.80 | 9.10 | 1.97 |
| 12 Tue May 2026 | 46.00 | 10.20 | 1.8 |
| 11 Mon May 2026 | 70.90 | 5.30 | 1.83 |
| 08 Fri May 2026 | 97.80 | 3.15 | 1.62 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 70.25 | 4.35 | 0.98 |
| 13 Wed May 2026 | 53.60 | 7.10 | 0.97 |
| 12 Tue May 2026 | 52.90 | 7.80 | 1.13 |
| 11 Mon May 2026 | 79.05 | 4.25 | 1.24 |
| 08 Fri May 2026 | 105.95 | 2.55 | 1.28 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 62.20 | 3.50 | 4.49 |
| 13 Wed May 2026 | 62.20 | 5.40 | 4.7 |
| 12 Tue May 2026 | 62.20 | 5.95 | 4.87 |
| 11 Mon May 2026 | 88.30 | 3.45 | 4.22 |
| 08 Fri May 2026 | 115.40 | 2.20 | 4.26 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 85.00 | 2.40 | 2.26 |
| 13 Wed May 2026 | 69.90 | 4.15 | 1.9 |
| 12 Tue May 2026 | 69.90 | 4.70 | 1.75 |
| 11 Mon May 2026 | 101.60 | 2.75 | 1.75 |
| 08 Fri May 2026 | 116.35 | 1.75 | 1.86 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 78.20 | 2.00 | 1.55 |
| 13 Wed May 2026 | 79.30 | 3.30 | 1.62 |
| 12 Tue May 2026 | 79.30 | 3.60 | 1.85 |
| 11 Mon May 2026 | 109.80 | 2.30 | 1.96 |
| 08 Fri May 2026 | 129.80 | 1.55 | 2.14 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 142.75 | 1.60 | 1.13 |
| 13 Wed May 2026 | 142.75 | 0.75 | 1.3 |
| 12 Tue May 2026 | 142.75 | 0.75 | 1.3 |
| 11 Mon May 2026 | 142.75 | 0.75 | 1.3 |
| 08 Fri May 2026 | 142.75 | 0.75 | 1.3 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 117.00 | 1.35 | 3.72 |
| 13 Wed May 2026 | 97.25 | 2.10 | 3.66 |
| 12 Tue May 2026 | 97.25 | 2.30 | 3.46 |
| 11 Mon May 2026 | 125.00 | 1.60 | 3.73 |
| 08 Fri May 2026 | 151.15 | 1.25 | 4.38 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 129.05 | 1.25 | 1.35 |
| 13 Wed May 2026 | 129.05 | 1.15 | 2.35 |
| 12 Tue May 2026 | 129.05 | 1.15 | 2.35 |
| 11 Mon May 2026 | 129.05 | 1.15 | 2.35 |
| 08 Fri May 2026 | 129.05 | 1.15 | 2.35 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 137.70 | 1.00 | 2.23 |
| 13 Wed May 2026 | 137.70 | 1.10 | 2.14 |
| 12 Tue May 2026 | 137.70 | 1.40 | 2.14 |
| 11 Mon May 2026 | 137.70 | 1.15 | 1.94 |
| 08 Fri May 2026 | 137.70 | 0.90 | 1.89 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 168.25 | 0.70 | 7.87 |
| 13 Wed May 2026 | 168.25 | 0.80 | 8.27 |
| 12 Tue May 2026 | 168.25 | 0.90 | 8.07 |
| 11 Mon May 2026 | 168.25 | 0.65 | 8.27 |
| 08 Fri May 2026 | 168.25 | 0.60 | 8.07 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 203.80 | 0.60 | 2.06 |
| 13 Wed May 2026 | 203.80 | 0.60 | 2.06 |
| 12 Tue May 2026 | 203.80 | 0.65 | 1.83 |
| 11 Mon May 2026 | 203.80 | 0.65 | 1.83 |
| 08 Fri May 2026 | 203.80 | 0.65 | 1.83 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 222.45 | 0.50 | 1.43 |
| 13 Wed May 2026 | 222.45 | 0.50 | 1.43 |
| 12 Tue May 2026 | 222.45 | 0.50 | 1.43 |
| 11 Mon May 2026 | 222.45 | 0.50 | 1.43 |
| 08 Fri May 2026 | 222.45 | 0.50 | 1.43 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 217.65 | 0.40 | 28 |
| 13 Wed May 2026 | 217.65 | 0.40 | 28 |
| 12 Tue May 2026 | 217.65 | 0.40 | 28 |
| 11 Mon May 2026 | 217.65 | 0.40 | 28 |
| 08 Fri May 2026 | 217.65 | 0.30 | 24.5 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 232.45 | 0.35 | 13 |
| 13 Wed May 2026 | 232.45 | 0.35 | 13 |
| 12 Tue May 2026 | 232.45 | 0.35 | 13 |
| 11 Mon May 2026 | 232.45 | 0.35 | 13 |
| 08 Fri May 2026 | 232.45 | 0.85 | 17 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 235.00 | 1.95 | 0.25 |
| 13 Wed May 2026 | 235.00 | 1.95 | 0.25 |
| 12 Tue May 2026 | 235.00 | 1.95 | 0.25 |
| 11 Mon May 2026 | 270.00 | 1.95 | 0.2 |
| 08 Fri May 2026 | 288.85 | 1.95 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.