Use Dark Theme
bell notificationshomepagelogin

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 733.63 and 742.48

Daily Target 1731.82
Daily Target 2735.43
Daily Target 3740.66666666667
Daily Target 4744.28
Daily Target 5749.52

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Wed 17 September 2025 739.05 (-0.43%) 745.00 737.05 - 745.90 1.2128 times
Tue 16 September 2025 742.25 (0.32%) 740.70 734.60 - 748.95 1.5383 times
Mon 15 September 2025 739.90 (-0.08%) 741.00 738.10 - 744.40 0.7972 times
Fri 12 September 2025 740.50 (-1.08%) 753.00 739.25 - 754.35 0.9855 times
Thu 11 September 2025 748.60 (-0.35%) 751.50 747.50 - 754.30 0.5187 times
Wed 10 September 2025 751.25 (0.68%) 750.20 746.10 - 755.85 0.7181 times
Tue 09 September 2025 746.15 (-0.61%) 753.65 745.10 - 755.10 0.7166 times
Mon 08 September 2025 750.75 (-0.83%) 759.50 746.50 - 760.50 1.2394 times
Fri 05 September 2025 757.05 (0.29%) 756.35 750.00 - 759.50 1.5282 times
Thu 04 September 2025 754.85 (-1.73%) 771.80 752.85 - 773.40 0.7453 times
Wed 03 September 2025 768.10 (2.25%) 750.00 749.20 - 769.00 1.0281 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 729.65 and 744

Weekly Target 1726.52
Weekly Target 2732.78
Weekly Target 3740.86666666667
Weekly Target 4747.13
Weekly Target 5755.22

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Wed 17 September 2025 739.05 (-0.2%) 741.00 734.60 - 748.95 0.406 times
Fri 12 September 2025 740.50 (-2.19%) 759.50 739.25 - 760.50 0.4781 times
Fri 05 September 2025 757.05 (2.37%) 742.40 741.50 - 773.40 0.5461 times
Fri 29 August 2025 739.50 (-2.71%) 767.95 738.00 - 775.00 0.7132 times
Fri 22 August 2025 760.10 (-1.25%) 777.50 758.75 - 795.90 0.8504 times
Thu 14 August 2025 769.75 (-1.62%) 784.50 765.70 - 791.35 0.5516 times
Fri 08 August 2025 782.45 (-0.16%) 783.00 779.00 - 848.70 1.9627 times
Fri 01 August 2025 783.70 (-4.86%) 825.00 779.70 - 828.75 2.1373 times
Fri 25 July 2025 823.70 (-5.33%) 870.05 821.40 - 884.65 1.3318 times
Fri 18 July 2025 870.05 (1.3%) 858.80 857.45 - 890.90 1.0228 times
Fri 11 July 2025 858.85 (0.3%) 847.00 839.55 - 867.70 0.8796 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 717.43 and 756.23

Monthly Target 1710.22
Monthly Target 2724.63
Monthly Target 3749.01666666667
Monthly Target 4763.43
Monthly Target 5787.82

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Wed 17 September 2025 739.05 (-0.06%) 742.40 734.60 - 773.40 0.1485 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.4533 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 0.6694 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 0.8634 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 1.4786 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.5783 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.7692 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.8145 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.615 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.6097 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.5323 times

monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 742.06
12 day DMA 749.14
20 day DMA 753.08
35 day DMA 770.12
50 day DMA 794.95
100 day DMA 809.01
150 day DMA 819.05
200 day DMA 858.38

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA742.32743.96744.81
12 day EMA748.11749.76751.12
20 day EMA756.2758759.66
35 day EMA775.33777.47779.54
50 day EMA795.16797.45799.7

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA742.06744.5745.28
12 day SMA749.14750.29750.06
20 day SMA753.08755.4757.72
35 day SMA770.12771.92774.25
50 day SMA794.95797.26799.54
100 day SMA809.01809.84810.62
150 day SMA819.05821.22823.35
200 day SMA858.38859.69861.03

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
16 Tue 745.10 743.50 736.20 to 752.00 1 times
12 Fri 743.00 754.20 742.15 to 756.95 1 times
11 Thu 752.20 756.80 750.30 to 757.20 1 times
10 Wed 754.85 752.00 747.65 to 758.60 1 times
09 Tue 748.80 756.05 747.30 to 757.70 1 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Tue 748.75 748.00 740.05 to 755.40 1.44 times
12 Fri 746.70 758.80 746.05 to 759.65 1.17 times
11 Thu 756.35 759.80 754.45 to 760.30 0.99 times
10 Wed 759.35 752.90 752.90 to 762.45 0.72 times
09 Tue 752.40 758.60 751.45 to 760.30 0.69 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Tue 752.25 750.45 743.85 to 759.00 1.85 times
12 Fri 750.60 762.20 750.00 to 762.20 1.04 times
11 Thu 758.90 761.65 758.30 to 763.15 0.9 times
10 Wed 762.75 756.35 756.35 to 765.70 0.64 times
09 Tue 756.35 763.80 755.00 to 763.80 0.57 times

Option chain for Indusind Bank INDUSINDBK 30 Tue September 2025 expiry

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
16 Tue September 2025 0.10209.50 9.66
12 Fri September 2025 0.10209.50 9.66
11 Thu September 2025 0.10209.50 9.66

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
16 Tue September 2025 0.25160.60 0.23
12 Fri September 2025 0.25160.60 0.11
11 Thu September 2025 0.25160.60 0.11

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
16 Tue September 2025 0.30152.00 0.57
12 Fri September 2025 0.40152.00 0.57
11 Thu September 2025 0.45147.50 0.58

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
16 Tue September 2025 0.25129.35 0.97
12 Fri September 2025 0.25129.35 0.97
11 Thu September 2025 0.40129.35 0.94

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
16 Tue September 2025 0.55115.00 0.14
12 Fri September 2025 0.60118.05 0.14
11 Thu September 2025 0.65118.05 0.14

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
16 Tue September 2025 0.6099.80 1.36
12 Fri September 2025 0.7595.00 1.18
11 Thu September 2025 0.9095.00 1.19

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
16 Tue September 2025 0.7088.55 0.2
12 Fri September 2025 0.9588.55 0.19
11 Thu September 2025 1.1588.55 0.19

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
16 Tue September 2025 0.9087.15 1.13
12 Fri September 2025 1.1581.95 1.2
11 Thu September 2025 1.3581.95 1.18

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
16 Tue September 2025 1.2075.70 0.16
12 Fri September 2025 1.5069.50 0.14
11 Thu September 2025 1.8569.50 0.15

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
16 Tue September 2025 1.6065.90 0.45
12 Fri September 2025 2.0060.40 0.53
11 Thu September 2025 2.5560.40 0.64

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
16 Tue September 2025 2.1556.80 0.45
12 Fri September 2025 2.6558.95 0.45
11 Thu September 2025 3.5550.70 0.47

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
16 Tue September 2025 2.9547.70 0.12
12 Fri September 2025 3.6050.05 0.12
11 Thu September 2025 4.9539.65 0.13

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
16 Tue September 2025 4.3538.95 0.21
12 Fri September 2025 5.0541.80 0.22
11 Thu September 2025 7.0033.75 0.25

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
16 Tue September 2025 6.2530.80 0.54
12 Fri September 2025 7.0533.55 0.56
11 Thu September 2025 9.7527.20 0.62

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
16 Tue September 2025 9.0023.60 0.57
12 Fri September 2025 9.7026.25 0.58
11 Thu September 2025 13.3521.20 0.73

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
16 Tue September 2025 12.7017.30 0.72
12 Fri September 2025 13.4019.95 0.69
11 Thu September 2025 17.9015.65 0.94

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
16 Tue September 2025 17.6512.30 1.13
12 Fri September 2025 18.1014.75 1.52
11 Thu September 2025 23.7511.30 2.23

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
16 Tue September 2025 23.758.50 3.13
12 Fri September 2025 23.8010.60 5.2
11 Thu September 2025 30.558.30 4.19

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
16 Tue September 2025 30.955.75 6.95
12 Fri September 2025 30.707.50 6.99
11 Thu September 2025 37.955.60 8.68

IndusindBank INDUSINDBK Option strike: 710.00

Date CE PE PCR
16 Tue September 2025 39.053.85 4.73
12 Fri September 2025 38.505.20 4.35
11 Thu September 2025 46.103.90 3.84

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
16 Tue September 2025 47.952.65 2.85
12 Fri September 2025 46.753.60 3.12
11 Thu September 2025 55.152.85 3.27

IndusindBank INDUSINDBK Option strike: 690.00

Date CE PE PCR
16 Tue September 2025 56.901.80 4.23
12 Fri September 2025 55.252.50 3.81
11 Thu September 2025 66.352.05 2.27

IndusindBank INDUSINDBK Option strike: 680.00

Date CE PE PCR
16 Tue September 2025 66.151.30 14.38
12 Fri September 2025 65.151.75 13
11 Thu September 2025 74.101.45 11

IndusindBank INDUSINDBK Option strike: 670.00

Date CE PE PCR
16 Tue September 2025 75.800.90 20
Back to top Use Dark Theme