Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1003.6 and 1028.5
| Daily Target 1 | 998.47 |
| Daily Target 2 | 1008.73 |
| Daily Target 3 | 1023.3666666667 |
| Daily Target 4 | 1033.63 |
| Daily Target 5 | 1048.27 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (-0.68%) | 1025.00 | 1013.10 - 1038.00 | 0.6362 times | Tue 04 August 2026 | 1026.00 (-0.28%) | 1028.90 | 1014.60 - 1028.90 | 0.3352 times | Mon 03 August 2026 | 1028.90 (1.62%) | 1019.00 | 1013.30 - 1028.90 | 0.413 times | Fri 31 July 2026 | 1012.45 (0.1%) | 1011.45 | 996.40 - 1017.90 | 1.36 times | Thu 30 July 2026 | 1011.45 (-0.08%) | 1012.30 | 999.00 - 1013.60 | 0.5757 times | Wed 29 July 2026 | 1012.30 (2.05%) | 995.05 | 993.55 - 1015.00 | 0.5735 times | Tue 28 July 2026 | 991.95 (-1.46%) | 1001.00 | 989.20 - 1006.00 | 0.7645 times | Mon 27 July 2026 | 1006.65 (1.06%) | 1003.00 | 1000.10 - 1015.60 | 0.9209 times | Fri 24 July 2026 | 996.05 (-0.94%) | 1000.00 | 984.05 - 1003.45 | 0.9284 times | Thu 23 July 2026 | 1005.50 (-5.97%) | 1036.60 | 998.15 - 1042.20 | 3.4924 times | Wed 22 July 2026 | 1069.30 (0.55%) | 1058.00 | 1055.65 - 1077.85 | 2.3587 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1006.55 and 1031.45
| Weekly Target 1 | 998.47 |
| Weekly Target 2 | 1008.73 |
| Weekly Target 3 | 1023.3666666667 |
| Weekly Target 4 | 1033.63 |
| Weekly Target 5 | 1048.27 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (0.65%) | 1019.00 | 1013.10 - 1038.00 | 0.2693 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.8161 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.9355 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5499 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.6043 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.1905 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6751 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2095 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9039 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.846 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7031 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1006.55 and 1031.45
| Monthly Target 1 | 998.47 |
| Monthly Target 2 | 1008.73 |
| Monthly Target 3 | 1023.3666666667 |
| Monthly Target 4 | 1033.63 |
| Monthly Target 5 | 1048.27 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1019.00 (0.65%) | 1019.00 | 1013.10 - 1038.00 | 0.0474 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9787 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7325 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5561 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9742 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3635 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3412 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.6375 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0458 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.3231 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.3829 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1019.56 |
| 12 day DMA | 1020.25 |
| 20 day DMA | 1018.37 |
| 35 day DMA | 988.25 |
| 50 day DMA | 965.13 |
| 100 day DMA | 912.12 |
| 150 day DMA | 912.17 |
| 200 day DMA | 889.44 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.61 | 1019.91 | 1016.87 |
| 12 day EMA | 1016.32 | 1015.83 | 1013.98 |
| 20 day EMA | 1008.85 | 1007.78 | 1005.86 |
| 35 day EMA | 988.99 | 987.22 | 984.94 |
| 50 day EMA | 965.71 | 963.54 | 960.99 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.56 | 1018.22 | 1011.41 |
| 12 day SMA | 1020.25 | 1021.4 | 1021.5 |
| 20 day SMA | 1018.37 | 1017.16 | 1016.97 |
| 35 day SMA | 988.25 | 985.59 | 982.94 |
| 50 day SMA | 965.13 | 963.27 | 960.96 |
| 100 day SMA | 912.12 | 910.74 | 909.66 |
| 150 day SMA | 912.17 | 911.03 | 909.86 |
| 200 day SMA | 889.44 | 888.15 | 886.83 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1021.00 | 1020.00 | 1014.50 to 1027.20 | 0.99 times |
| 03 Mon | 1016.90 | 1017.90 | 1013.60 to 1024.90 | 0.99 times |
| 31 Fri | 1010.25 | 1018.75 | 998.00 to 1019.95 | 1 times |
| 30 Thu | 1013.90 | 1012.75 | 1003.10 to 1017.70 | 1 times |
| 29 Wed | 1013.80 | 1004.35 | 996.85 to 1016.95 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1026.00 | 1022.40 | 1022.40 to 1032.50 | 1.01 times |
| 03 Mon | 1022.40 | 1023.90 | 1021.20 to 1030.00 | 1.01 times |
| 31 Fri | 1018.40 | 1020.80 | 1004.20 to 1021.40 | 1.02 times |
| 30 Thu | 1019.85 | 1012.60 | 1009.40 to 1022.00 | 1 times |
| 29 Wed | 1019.95 | 1008.25 | 1006.00 to 1022.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1033.00 | 1034.00 | 1032.90 to 1034.00 | 2.58 times |
| 03 Mon | 1029.00 | 1029.80 | 1029.00 to 1032.70 | 0.76 times |
| 31 Fri | 1024.00 | 1020.00 | 1016.10 to 1024.00 | 0.91 times |
| 30 Thu | 1025.45 | 1017.00 | 1017.00 to 1025.85 | 0.61 times |
| 29 Wed | 1024.10 | 1022.70 | 1022.70 to 1025.50 | 0.15 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 159.00 | 0.01 |
| 03 Mon August 2026 | 2.00 | 159.00 | 0.01 |
| 31 Fri July 2026 | 2.00 | 159.00 | 0.01 |
| 30 Thu July 2026 | 2.00 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.95 | 132.20 | 0.01 |
| 03 Mon August 2026 | 2.05 | 132.20 | 0.01 |
| 31 Fri July 2026 | 1.90 | 132.20 | 0.01 |
| 30 Thu July 2026 | 2.40 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.35 | 121.95 | 0.02 |
| 03 Mon August 2026 | 1.90 | 121.95 | 0.02 |
| 31 Fri July 2026 | 1.90 | 121.95 | 0.02 |
| 30 Thu July 2026 | 3.15 | 121.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.40 | 103.65 | 0.02 |
| 03 Mon August 2026 | 3.90 | 103.65 | 0.02 |
| 31 Fri July 2026 | 3.15 | 103.65 | 0.02 |
| 30 Thu July 2026 | 4.70 | 103.65 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.25 | 83.10 | 0.23 |
| 03 Mon August 2026 | 4.20 | 102.10 | 0.21 |
| 31 Fri July 2026 | 3.55 | 102.10 | 0.2 |
| 30 Thu July 2026 | 5.10 | 106.60 | 0.23 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.20 | 84.20 | 0.04 |
| 03 Mon August 2026 | 5.30 | 84.20 | 0.03 |
| 31 Fri July 2026 | 4.35 | 84.20 | 0.03 |
| 30 Thu July 2026 | 6.30 | 84.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.60 | 68.15 | 0.33 |
| 03 Mon August 2026 | 6.60 | 68.15 | 0.32 |
| 31 Fri July 2026 | 5.40 | 80.45 | 0.35 |
| 30 Thu July 2026 | 7.45 | 80.45 | 0.43 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.30 | 67.00 | 0.26 |
| 03 Mon August 2026 | 8.30 | 67.00 | 0.25 |
| 31 Fri July 2026 | 6.90 | 67.00 | 0.28 |
| 30 Thu July 2026 | 9.20 | 77.35 | 0.21 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.40 | 51.15 | 0.2 |
| 03 Mon August 2026 | 10.25 | 45.85 | 0.2 |
| 31 Fri July 2026 | 8.65 | 57.20 | 0.2 |
| 30 Thu July 2026 | 11.35 | 57.30 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.15 | 41.40 | 0.13 |
| 03 Mon August 2026 | 12.80 | 44.20 | 0.13 |
| 31 Fri July 2026 | 10.60 | 51.45 | 0.12 |
| 30 Thu July 2026 | 13.70 | 49.80 | 0.19 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.35 | 35.60 | 0.54 |
| 03 Mon August 2026 | 15.70 | 38.85 | 0.51 |
| 31 Fri July 2026 | 13.50 | 43.95 | 0.45 |
| 30 Thu July 2026 | 16.60 | 41.65 | 0.48 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.35 | 29.20 | 0.19 |
| 03 Mon August 2026 | 19.35 | 32.45 | 0.21 |
| 31 Fri July 2026 | 16.75 | 37.00 | 0.14 |
| 30 Thu July 2026 | 20.05 | 36.25 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.00 | 24.05 | 0.36 |
| 03 Mon August 2026 | 23.85 | 26.75 | 0.28 |
| 31 Fri July 2026 | 20.80 | 30.65 | 0.48 |
| 30 Thu July 2026 | 24.00 | 30.20 | 0.68 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.30 | 19.30 | 0.93 |
| 03 Mon August 2026 | 29.00 | 21.95 | 0.84 |
| 31 Fri July 2026 | 25.75 | 25.25 | 0.79 |
| 30 Thu July 2026 | 28.90 | 24.80 | 1.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.20 | 15.45 | 1.11 |
| 03 Mon August 2026 | 34.90 | 17.65 | 1.09 |
| 31 Fri July 2026 | 31.20 | 20.65 | 1.1 |
| 30 Thu July 2026 | 34.05 | 20.45 | 1.32 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 41.90 | 12.55 | 1.38 |
| 03 Mon August 2026 | 41.75 | 14.20 | 1.45 |
| 31 Fri July 2026 | 36.30 | 16.95 | 1.45 |
| 30 Thu July 2026 | 40.15 | 16.70 | 1.48 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.90 | 9.65 | 3.35 |
| 03 Mon August 2026 | 48.00 | 11.15 | 3.24 |
| 31 Fri July 2026 | 41.95 | 13.80 | 3.27 |
| 30 Thu July 2026 | 47.00 | 13.20 | 5.98 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.35 | 7.50 | 8.15 |
| 03 Mon August 2026 | 47.35 | 8.85 | 8.12 |
| 31 Fri July 2026 | 47.35 | 11.05 | 7.81 |
| 30 Thu July 2026 | 54.50 | 10.65 | 6.96 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 59.15 | 5.70 | 10 |
| 03 Mon August 2026 | 59.15 | 7.10 | 8.86 |
| 31 Fri July 2026 | 59.15 | 8.80 | 9.82 |
| 30 Thu July 2026 | 61.90 | 8.40 | 20.27 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 78.90 | 4.75 | 2.38 |
| 03 Mon August 2026 | 70.35 | 5.55 | 2.47 |
| 31 Fri July 2026 | 67.45 | 7.10 | 2.41 |
| 30 Thu July 2026 | 71.35 | 6.65 | 2.01 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 66.20 | 3.70 | 49.33 |
| 03 Mon August 2026 | 66.20 | 4.50 | 51 |
| 31 Fri July 2026 | 66.20 | 5.65 | 45 |
| 30 Thu July 2026 | 66.20 | 5.20 | 122.33 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 79.00 | 2.65 | 50 |
| 03 Mon August 2026 | 79.00 | 3.10 | 50 |
| 31 Fri July 2026 | 79.00 | 4.55 | 51 |
| 30 Thu July 2026 | 81.00 | 4.30 | 38 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 88.50 | 2.30 | 1.59 |
| 03 Mon August 2026 | 88.50 | 2.95 | 1.62 |
| 31 Fri July 2026 | 88.50 | 3.65 | 1.62 |
| 30 Thu July 2026 | 88.50 | 3.50 | 1.63 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 121.50 | 1.50 | 3.92 |
| 03 Mon August 2026 | 122.50 | 1.95 | 3.85 |
| 31 Fri July 2026 | 108.95 | 2.45 | 3.92 |
| 30 Thu July 2026 | 109.40 | 2.35 | 4.58 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 109.70 | 0.70 | 9 |
| 03 Mon August 2026 | 109.70 | 2.20 | 8.67 |
| 31 Fri July 2026 | 109.70 | 2.20 | 8.67 |
| 30 Thu July 2026 | 109.70 | 1.75 | 8.33 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 148.60 | 3.50 | 0.04 |
| 03 Mon August 2026 | 148.60 | 3.50 | 0.04 |
| 31 Fri July 2026 | 148.60 | 3.50 | 0.04 |
| 30 Thu July 2026 | 148.60 | 3.50 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.