IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 756.58 and 793.68

Daily Target 1	749.32
Daily Target 2	763.83
Daily Target 3	786.41666666667
Daily Target 4	800.93
Daily Target 5	823.52

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 23 March 2026	778.35 (-4.92%)	806.30	771.90 - 809.00	1.423 times
Fri 20 March 2026	818.60 (0.28%)	822.00	813.10 - 837.00	1.504 times
Thu 19 March 2026	816.30 (-3.07%)	828.20	812.95 - 831.25	0.9707 times
Wed 18 March 2026	842.15 (2.59%)	819.60	815.60 - 847.90	0.8971 times
Tue 17 March 2026	820.85 (-0.51%)	825.00	808.00 - 825.00	0.7094 times
Mon 16 March 2026	825.05 (1.31%)	814.55	806.20 - 830.00	0.5936 times
Fri 13 March 2026	814.40 (-2.04%)	827.00	804.80 - 833.15	1.0712 times
Thu 12 March 2026	831.35 (-5.22%)	870.00	828.00 - 870.50	1.4357 times
Wed 11 March 2026	877.15 (-2.4%)	897.20	873.15 - 907.50	0.5263 times
Tue 10 March 2026	898.70 (1.99%)	892.00	885.00 - 904.05	0.8689 times
Mon 09 March 2026	881.20 (-3.99%)	899.00	870.55 - 900.00	0.6425 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 756.58 and 793.68

Weekly Target 1	749.32
Weekly Target 2	763.83
Weekly Target 3	786.41666666667
Weekly Target 4	800.93
Weekly Target 5	823.52

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 23 March 2026	778.35 (-4.92%)	806.30	771.90 - 809.00	0.3925 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.2894 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.2534 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.3793 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.1166 times
Fri 20 February 2026	926.05 (0%)	930.00	912.15 - 952.20	1.1046 times
Fri 13 February 2026	926.05 (2.48%)	910.00	900.35 - 937.00	0.9511 times
Fri 06 February 2026	903.60 (0.84%)	894.10	863.30 - 959.60	1.2673 times
Fri 30 January 2026	896.10 (0.41%)	875.00	851.15 - 904.50	0.9828 times
Fri 23 January 2026	892.45 (-6.44%)	947.95	888.25 - 961.90	1.2631 times
Fri 16 January 2026	953.85 (8.12%)	880.20	879.10 - 960.20	1.5745 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 683.1 and 867.15

Monthly Target 1	651.35
Monthly Target 2	714.85
Monthly Target 3	835.4
Monthly Target 4	898.9
Monthly Target 5	1019.45

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 23 March 2026	778.35 (-18.65%)	939.00	771.90 - 955.95	0.701 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	0.9389 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.1463 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.7321 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.9262 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.9681 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.0836 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.7997 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.1809 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.5231 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	2.6083 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	815.25
12 day DMA	843.5
20 day DMA	881.95
35 day DMA	900.4
50 day DMA	903.08
100 day DMA	874.16
150 day DMA	833.47
200 day DMA	833.44

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	810.86	827.11	831.36
12 day EMA	840.6	851.91	857.97
20 day EMA	862.37	871.21	876.75
35 day EMA	880.68	886.7	890.71
50 day EMA	893.92	898.63	901.9

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	815.25	824.59	823.75
12 day SMA	843.5	856.73	865.81
20 day SMA	881.95	889.34	894.78
35 day SMA	900.4	903.75	905.96
50 day SMA	903.08	905.19	906.77
100 day SMA	874.16	874.37	873.89
150 day SMA	833.47	833.43	833.2
200 day SMA	833.44	833.62	833.53

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	777.75	806.95	771.95 to 806.95	0.93 times
20 Fri	817.20	822.50	812.75 to 837.95	0.99 times
19 Thu	816.80	820.50	812.50 to 832.30	1.01 times
18 Wed	842.50	818.55	812.80 to 848.80	1.03 times
17 Tue	820.75	828.00	804.70 to 828.00	1.04 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	782.85	813.20	776.95 to 813.20	1.23 times
20 Fri	822.80	830.00	819.00 to 842.70	1.06 times
19 Thu	822.65	836.85	818.50 to 837.00	1 times
18 Wed	848.10	825.55	818.50 to 853.95	0.87 times
17 Tue	825.95	826.85	810.05 to 828.90	0.84 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Mon	787.00	810.00	783.00 to 815.00	1.18 times
20 Fri	826.50	840.95	823.80 to 846.95	1.04 times
19 Thu	825.90	831.05	824.10 to 837.40	0.99 times
18 Wed	853.90	833.30	824.55 to 858.00	0.91 times
17 Tue	831.00	823.00	816.00 to 831.50	0.88 times

Option chain for Indusind Bank INDUSINDBK 30 Mon March 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
23 Mon March 2026	0.10	238.95	0.01
20 Fri March 2026	0.05	238.95	0.01
19 Thu March 2026	0.10	238.95	0.01
18 Wed March 2026	0.10	238.95	0.01
17 Tue March 2026	0.10	238.95	0.01

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
23 Mon March 2026	0.05	105.00	0.12
20 Fri March 2026	0.10	105.00	0.12
19 Thu March 2026	0.10	105.00	0.12
18 Wed March 2026	0.10	105.00	0.12
17 Tue March 2026	0.25	105.00	0.12

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
23 Mon March 2026	0.05	102.95	0.02
20 Fri March 2026	0.15	102.95	0.02
19 Thu March 2026	0.10	102.95	0.02
18 Wed March 2026	0.20	102.95	0.01
17 Tue March 2026	0.15	102.95	0.01

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
23 Mon March 2026	0.10	190.70	0.02
20 Fri March 2026	0.10	190.70	0.02
19 Thu March 2026	0.10	190.70	0.02
18 Wed March 2026	0.15	190.70	0.02

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
23 Mon March 2026	0.35	164.60	0.12
20 Fri March 2026	0.35	164.60	0.12
19 Thu March 2026	0.35	164.60	0.12
18 Wed March 2026	0.35	164.60	0.12
17 Tue March 2026	0.40	90.70	0.03

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
23 Mon March 2026	0.15	218.50	0.13
20 Fri March 2026	0.15	187.50	0.22
19 Thu March 2026	0.20	187.50	0.22
18 Wed March 2026	0.35	187.50	0.21
17 Tue March 2026	0.40	187.50	0.21

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
23 Mon March 2026	0.15	103.50	0.37
20 Fri March 2026	0.25	103.50	0.35
19 Thu March 2026	0.35	103.50	0.32
18 Wed March 2026	0.55	103.50	0.32
17 Tue March 2026	0.40	103.50	0.33

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
23 Mon March 2026	0.15	173.75	0.58
20 Fri March 2026	0.30	127.00	0.46
19 Thu March 2026	0.30	127.00	0.47
18 Wed March 2026	0.60	127.00	0.44
17 Tue March 2026	0.55	97.25	0.44

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
23 Mon March 2026	0.25	187.00	0.46
20 Fri March 2026	0.35	123.50	0.44
19 Thu March 2026	0.40	151.15	0.45
18 Wed March 2026	0.70	151.15	0.44
17 Tue March 2026	0.60	151.15	0.44

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
23 Mon March 2026	0.20	161.55	0.77
20 Fri March 2026	0.40	114.25	0.71
19 Thu March 2026	0.45	122.25	0.73
18 Wed March 2026	0.80	106.75	0.72
17 Tue March 2026	0.55	139.55	0.64

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
23 Mon March 2026	0.20	165.50	0.38
20 Fri March 2026	0.40	123.55	0.37
19 Thu March 2026	0.50	122.60	0.39
18 Wed March 2026	0.95	98.25	0.35
17 Tue March 2026	0.65	119.35	0.39

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
23 Mon March 2026	0.20	144.10	0.77
20 Fri March 2026	0.50	83.00	0.72
19 Thu March 2026	0.60	83.00	0.7
18 Wed March 2026	1.15	83.00	0.68
17 Tue March 2026	0.75	120.00	0.68

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
23 Mon March 2026	0.25	139.90	0.92
20 Fri March 2026	0.60	97.95	0.95
19 Thu March 2026	0.60	78.35	0.86
18 Wed March 2026	1.35	78.35	0.86
17 Tue March 2026	0.95	106.90	0.83

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
23 Mon March 2026	0.20	92.90	0.18
20 Fri March 2026	0.60	92.90	0.18
19 Thu March 2026	0.70	82.65	0.18
18 Wed March 2026	1.70	69.30	0.17
17 Tue March 2026	1.05	95.25	0.2

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
23 Mon March 2026	0.30	111.95	0.73
20 Fri March 2026	0.90	84.90	0.71
19 Thu March 2026	1.05	83.70	0.7
18 Wed March 2026	2.50	59.60	0.83
17 Tue March 2026	1.50	80.35	0.77

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
23 Mon March 2026	0.40	71.90	0.68
20 Fri March 2026	1.30	71.90	0.59
19 Thu March 2026	1.45	75.60	0.54
18 Wed March 2026	3.50	50.55	0.55
17 Tue March 2026	2.05	71.40	0.66

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
23 Mon March 2026	0.50	95.00	0.58
20 Fri March 2026	1.85	63.25	0.48
19 Thu March 2026	2.05	65.45	0.52
18 Wed March 2026	5.20	42.40	0.71
17 Tue March 2026	2.85	61.85	0.73

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
23 Mon March 2026	0.75	55.90	0.92
20 Fri March 2026	2.80	55.90	0.65
19 Thu March 2026	3.05	57.95	0.73
18 Wed March 2026	7.45	34.65	0.71
17 Tue March 2026	4.10	52.60	0.9

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
23 Mon March 2026	0.90	80.20	0.88
20 Fri March 2026	4.20	46.35	0.67
19 Thu March 2026	4.60	48.05	0.85
18 Wed March 2026	10.70	28.00	1.09
17 Tue March 2026	5.90	44.70	0.76

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
23 Mon March 2026	1.30	73.05	1.01
20 Fri March 2026	6.35	38.15	0.98
19 Thu March 2026	6.75	40.30	1.12
18 Wed March 2026	15.05	22.35	1.05
17 Tue March 2026	8.55	37.10	0.74

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
23 Mon March 2026	2.00	63.70	1.26
20 Fri March 2026	9.20	31.60	1.32
19 Thu March 2026	9.65	33.35	1.49
18 Wed March 2026	20.30	17.70	1.78
17 Tue March 2026	11.95	30.45	1.26

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
23 Mon March 2026	2.90	55.15	0.92
20 Fri March 2026	13.05	25.70	0.89
19 Thu March 2026	13.40	27.20	1.38
18 Wed March 2026	26.70	14.10	1.57
17 Tue March 2026	16.25	24.95	1.28

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
23 Mon March 2026	4.35	45.90	0.76
20 Fri March 2026	17.50	20.40	0.99
19 Thu March 2026	18.10	22.00	1.56
18 Wed March 2026	33.90	11.20	1.66
17 Tue March 2026	21.35	20.25	1.44

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
23 Mon March 2026	6.40	37.85	0.57
20 Fri March 2026	23.55	16.50	2.25
19 Thu March 2026	24.05	17.70	2.31
18 Wed March 2026	41.60	8.95	2.28
17 Tue March 2026	27.60	16.50	2.17

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
23 Mon March 2026	9.65	32.00	1.13
20 Fri March 2026	29.95	12.85	2.87
19 Thu March 2026	30.60	13.95	3.1
18 Wed March 2026	49.75	7.25	4.44
17 Tue March 2026	34.40	13.25	3.46

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
23 Mon March 2026	13.80	24.90	0.64
20 Fri March 2026	37.25	10.45	2.34
19 Thu March 2026	38.15	11.40	1.75
18 Wed March 2026	58.25	5.85	1.61
17 Tue March 2026	41.45	10.85	2.06

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
23 Mon March 2026	18.30	21.25	2.15
20 Fri March 2026	45.45	8.30	4.35
19 Thu March 2026	45.15	9.15	4.87
18 Wed March 2026	67.10	4.80	5.41
17 Tue March 2026	49.20	8.85	4.25

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
23 Mon March 2026	23.90	17.60	2.33
20 Fri March 2026	53.80	6.70	2.52
19 Thu March 2026	54.40	7.55	3
18 Wed March 2026	76.30	4.00	3.44
17 Tue March 2026	61.85	7.30	2.86

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
23 Mon March 2026	31.35	14.55	6.5
20 Fri March 2026	63.30	5.40	25.57
19 Thu March 2026	63.30	6.55	33.14

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
23 Mon March 2026	38.25	11.15	5.27
20 Fri March 2026	71.95	4.60	6.47
19 Thu March 2026	71.95	5.15	6.58
18 Wed March 2026	96.15	2.90	12.33
17 Tue March 2026	75.75	5.05	14.67

Feed