IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 937.55 and 950.85

Daily Target 1	926.7
Daily Target 2	935.1
Daily Target 3	940
Daily Target 4	948.4
Daily Target 5	953.3

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 02 July 2026	943.50 (0.2%)	941.60	931.60 - 944.90	0.4842 times
Wed 01 July 2026	941.60 (1.88%)	927.05	927.05 - 949.55	0.9421 times
Tue 30 June 2026	924.20 (0.96%)	916.45	916.45 - 933.10	1.0346 times
Mon 29 June 2026	915.40 (-0.39%)	918.95	908.10 - 921.65	1.3762 times
Thu 25 June 2026	918.95 (-0.93%)	933.00	915.50 - 936.90	0.6042 times
Wed 24 June 2026	927.60 (2.45%)	904.05	900.15 - 933.90	0.7374 times
Tue 23 June 2026	905.45 (-1.69%)	923.00	902.80 - 924.00	0.4785 times
Mon 22 June 2026	921.05 (-2.79%)	947.00	913.90 - 947.00	1.2467 times
Fri 19 June 2026	947.45 (0.93%)	938.50	931.20 - 950.55	2.6819 times
Thu 18 June 2026	938.75 (0.27%)	937.00	932.25 - 941.50	0.4141 times
Wed 17 June 2026	936.20 (1.1%)	926.00	920.20 - 938.40	0.4907 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 925.8 and 967.25

Weekly Target 1	892.27
Weekly Target 2	917.88
Weekly Target 3	933.71666666667
Weekly Target 4	959.33
Weekly Target 5	975.17

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 02 July 2026	943.50 (2.67%)	918.95	908.10 - 949.55	0.8613 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6884 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2333 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9216 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8626 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7169 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8293 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7096 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	0.9686 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.2085 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.8027 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 935.28 and 957.78

Monthly Target 1	917.53
Monthly Target 2	930.52
Monthly Target 3	940.03333333333
Monthly Target 4	953.02
Monthly Target 5	962.53

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 02 July 2026	943.50 (2.09%)	927.05	927.05 - 949.55	0.053 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7035 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5341 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.9356 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.3096 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.2881 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.5727 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.0045 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.2707 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.3282 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.4867 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	928.73
12 day DMA	928.85
20 day DMA	919.77
35 day DMA	914.16
50 day DMA	910.6
100 day DMA	891.24
150 day DMA	885.26
200 day DMA	856.71

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	933.25	928.12	921.38
12 day EMA	927.02	924.02	920.82
20 day EMA	922.24	920	917.73
35 day EMA	914.28	912.56	910.85
50 day EMA	906.94	905.45	903.98

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	928.73	925.55	918.32
12 day SMA	928.85	927.99	925.97
20 day SMA	919.77	917.6	916.14
35 day SMA	914.16	912.71	912.16
50 day SMA	910.6	908.77	907.02
100 day SMA	891.24	890.91	890.45
150 day SMA	885.26	884.5	883.82
200 day SMA	856.71	855.75	854.82

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Wed	945.15	934.20	933.40 to 955.65	1.21 times
30 Tue	930.80	918.40	918.40 to 939.70	1.2 times
29 Mon	918.85	921.90	912.95 to 925.00	1.12 times
25 Thu	923.05	922.50	920.00 to 945.00	0.91 times
24 Wed	932.70	902.15	902.15 to 939.85	0.55 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Wed	950.00	945.00	940.65 to 960.65	1.22 times
30 Tue	937.10	921.95	921.95 to 944.30	1.1 times
29 Mon	923.85	929.05	919.30 to 930.80	0.99 times
25 Thu	928.80	944.00	926.60 to 947.40	0.92 times
24 Wed	938.70	915.30	910.10 to 944.25	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Wed	955.00	955.80	950.85 to 962.35	1 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
01 Wed July 2026	4.95	100.00	0.01

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
01 Wed July 2026	6.30	103.30	0.01
30 Tue June 2026	4.10	103.30	0.02
29 Mon June 2026	3.90	103.30	0.06

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
01 Wed July 2026	9.40	80.90	0.12
30 Tue June 2026	6.75	80.90	0.12
29 Mon June 2026	6.10	95.80	0.2

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
01 Wed July 2026	11.40	65.15	0.1
30 Tue June 2026	8.30	72.00	0.05
29 Mon June 2026	7.40	87.00	0.03

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
01 Wed July 2026	13.95	65.60	0.12
30 Tue June 2026	9.95	65.60	0.16
29 Mon June 2026	9.35	69.55	0.14

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
01 Wed July 2026	16.70	56.70	0.03
30 Tue June 2026	12.50	56.70	0.03

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
01 Wed July 2026	20.00	44.40	0.39
30 Tue June 2026	15.25	51.05	0.15
29 Mon June 2026	12.95	61.70	0.04

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
01 Wed July 2026	23.90	38.40	0.53
30 Tue June 2026	18.20	47.10	0.23
29 Mon June 2026	15.95	56.20	0.39

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
01 Wed July 2026	28.20	32.90	0.3
30 Tue June 2026	22.35	40.10	0.35
29 Mon June 2026	19.00	49.20	0.33

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
01 Wed July 2026	33.05	27.70	0.84
30 Tue June 2026	25.95	34.50	0.74
29 Mon June 2026	22.40	42.40	0.72

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
01 Wed July 2026	38.45	23.15	1.03
30 Tue June 2026	30.70	29.35	0.58
29 Mon June 2026	26.10	36.95	0.84

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
01 Wed July 2026	44.35	19.05	0.97
30 Tue June 2026	36.00	24.35	0.88
29 Mon June 2026	30.50	31.35	0.74

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
01 Wed July 2026	50.40	15.60	2.15
30 Tue June 2026	41.60	20.00	1.5
29 Mon June 2026	35.80	26.25	1.26

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
01 Wed July 2026	57.05	12.80	4.74
30 Tue June 2026	47.40	16.50	4.79
29 Mon June 2026	41.55	22.10	4.28

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
01 Wed July 2026	65.20	10.30	3
30 Tue June 2026	56.50	13.60	2.56
29 Mon June 2026	47.85	18.40	3.23

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
01 Wed July 2026	72.35	8.30	6.47
30 Tue June 2026	67.30	11.30	8.55
29 Mon June 2026	53.95	15.10	11.39

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
01 Wed July 2026	73.25	6.55	25.4
30 Tue June 2026	73.25	8.95	14.4
29 Mon June 2026	73.25	12.40	15

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
01 Wed July 2026	92.00	5.30	12.5
30 Tue June 2026	78.30	7.50	14.35
29 Mon June 2026	71.00	10.15	14.04

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
01 Wed July 2026	92.00	4.30	34.18
30 Tue June 2026	92.00	6.00	34.09
29 Mon June 2026	78.00	8.20	47.5

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
01 Wed July 2026	98.10	2.00	24.5
30 Tue June 2026	98.10	3.10	25.5
29 Mon June 2026	98.10	4.10	21.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
01 Wed July 2026	142.00	1.65	1.76
30 Tue June 2026	132.50	2.10	0.85
29 Mon June 2026	122.30	2.45	0.73

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
01 Wed July 2026	130.15	0.85	18
30 Tue June 2026	130.15	1.70	15
29 Mon June 2026	130.15	2.30	28

Feed