IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 958.23 and 994.53

Daily Target 1	928.65
Daily Target 2	951.5
Daily Target 3	964.95
Daily Target 4	987.8
Daily Target 5	1001.25

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 03 July 2026	974.35 (3.27%)	948.00	942.10 - 978.40	1.408 times
Thu 02 July 2026	943.50 (0.2%)	941.60	931.60 - 944.90	0.434 times
Wed 01 July 2026	941.60 (1.88%)	927.05	927.05 - 949.55	0.8444 times
Tue 30 June 2026	924.20 (0.96%)	916.45	916.45 - 933.10	0.9273 times
Mon 29 June 2026	915.40 (-0.39%)	918.95	908.10 - 921.65	1.2335 times
Thu 25 June 2026	918.95 (-0.93%)	933.00	915.50 - 936.90	0.5415 times
Wed 24 June 2026	927.60 (2.45%)	904.05	900.15 - 933.90	0.661 times
Tue 23 June 2026	905.45 (-1.69%)	923.00	902.80 - 924.00	0.4289 times
Mon 22 June 2026	921.05 (-2.79%)	947.00	913.90 - 947.00	1.1174 times
Fri 19 June 2026	947.45 (0.93%)	938.50	931.20 - 950.55	2.4039 times
Thu 18 June 2026	938.75 (0.27%)	937.00	932.25 - 941.50	0.3712 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 941.23 and 1011.53

Weekly Target 1	883.32
Weekly Target 2	928.83
Weekly Target 3	953.61666666667
Weekly Target 4	999.13
Weekly Target 5	1023.92

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.1725 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6649 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.1913 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.8902 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8332 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.6925 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.801 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.6854 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	0.9356 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.1333 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.7754 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 950.7 and 1002.05

Monthly Target 1	908.58
Monthly Target 2	941.47
Monthly Target 3	959.93333333333
Monthly Target 4	992.82
Monthly Target 5	1011.28

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 03 July 2026	974.35 (5.43%)	927.05	927.05 - 978.40	0.1108 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.6994 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.531 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.9302 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.3019 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.2806 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.5636 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9986 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.2633 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.3205 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.4781 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	939.81
12 day DMA	932.88
20 day DMA	923.33
35 day DMA	916.5
50 day DMA	912.96
100 day DMA	891.76
150 day DMA	886.12
200 day DMA	857.85

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	946.95	933.25	928.12
12 day EMA	934.3	927.02	924.02
20 day EMA	927.3	922.35	920.13
35 day EMA	918.26	914.96	913.28
50 day EMA	910.68	908.08	906.63

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	939.81	928.73	925.55
12 day SMA	932.88	928.85	927.99
20 day SMA	923.33	919.77	917.6
35 day SMA	916.5	914.16	912.71
50 day SMA	912.96	910.6	908.77
100 day SMA	891.76	891.24	890.91
150 day SMA	886.12	885.26	884.5
200 day SMA	857.85	856.71	855.75

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
02 Thu	947.35	949.65	934.50 to 949.65	1.09 times
01 Wed	945.15	934.20	933.40 to 955.65	1.07 times
30 Tue	930.80	918.40	918.40 to 939.70	1.06 times
29 Mon	918.85	921.90	912.95 to 925.00	0.99 times
25 Thu	923.05	922.50	920.00 to 945.00	0.8 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
02 Thu	951.95	950.00	940.20 to 953.80	1.16 times
01 Wed	950.00	945.00	940.65 to 960.65	1.11 times
30 Tue	937.10	921.95	921.95 to 944.30	1 times
29 Mon	923.85	929.05	919.30 to 930.80	0.9 times
25 Thu	928.80	944.00	926.60 to 947.40	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
02 Thu	958.00	950.60	948.00 to 958.50	1.5 times
01 Wed	955.00	955.80	950.85 to 962.35	0.5 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
02 Thu July 2026	5.20	100.00	0.01
01 Wed July 2026	4.95	100.00	0.01

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
02 Thu July 2026	6.40	103.30	0.01
01 Wed July 2026	6.30	103.30	0.01
30 Tue June 2026	4.10	103.30	0.02
29 Mon June 2026	3.90	103.30	0.06

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
02 Thu July 2026	9.70	72.35	0.12
01 Wed July 2026	9.40	80.90	0.12
30 Tue June 2026	6.75	80.90	0.12
29 Mon June 2026	6.10	95.80	0.2

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
02 Thu July 2026	11.80	64.00	0.08
01 Wed July 2026	11.40	65.15	0.1
30 Tue June 2026	8.30	72.00	0.05
29 Mon June 2026	7.40	87.00	0.03

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
02 Thu July 2026	14.35	65.60	0.08
01 Wed July 2026	13.95	65.60	0.12
30 Tue June 2026	9.95	65.60	0.16
29 Mon June 2026	9.35	69.55	0.14

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
02 Thu July 2026	17.25	56.70	0.02
01 Wed July 2026	16.70	56.70	0.03
30 Tue June 2026	12.50	56.70	0.03

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
02 Thu July 2026	20.70	43.15	0.3
01 Wed July 2026	20.00	44.40	0.39
30 Tue June 2026	15.25	51.05	0.15
29 Mon June 2026	12.95	61.70	0.04

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
02 Thu July 2026	24.65	37.05	0.5
01 Wed July 2026	23.90	38.40	0.53
30 Tue June 2026	18.20	47.10	0.23
29 Mon June 2026	15.95	56.20	0.39

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
02 Thu July 2026	29.10	31.55	0.32
01 Wed July 2026	28.20	32.90	0.3
30 Tue June 2026	22.35	40.10	0.35
29 Mon June 2026	19.00	49.20	0.33

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
02 Thu July 2026	33.95	26.40	0.64
01 Wed July 2026	33.05	27.70	0.84
30 Tue June 2026	25.95	34.50	0.74
29 Mon June 2026	22.40	42.40	0.72

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
02 Thu July 2026	39.10	21.95	1.14
01 Wed July 2026	38.45	23.15	1.03
30 Tue June 2026	30.70	29.35	0.58
29 Mon June 2026	26.10	36.95	0.84

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
02 Thu July 2026	45.10	17.90	0.96
01 Wed July 2026	44.35	19.05	0.97
30 Tue June 2026	36.00	24.35	0.88
29 Mon June 2026	30.50	31.35	0.74

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
02 Thu July 2026	50.40	14.70	2.17
01 Wed July 2026	50.40	15.60	2.15
30 Tue June 2026	41.60	20.00	1.5
29 Mon June 2026	35.80	26.25	1.26

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
02 Thu July 2026	58.55	11.70	4.93
01 Wed July 2026	57.05	12.80	4.74
30 Tue June 2026	47.40	16.50	4.79
29 Mon June 2026	41.55	22.10	4.28

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
02 Thu July 2026	65.20	9.35	2.82
01 Wed July 2026	65.20	10.30	3
30 Tue June 2026	56.50	13.60	2.56
29 Mon June 2026	47.85	18.40	3.23

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
02 Thu July 2026	72.35	7.40	7.3
01 Wed July 2026	72.35	8.30	6.47
30 Tue June 2026	67.30	11.30	8.55
29 Mon June 2026	53.95	15.10	11.39

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
02 Thu July 2026	73.25	5.85	28.2
01 Wed July 2026	73.25	6.55	25.4
30 Tue June 2026	73.25	8.95	14.4
29 Mon June 2026	73.25	12.40	15

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
02 Thu July 2026	92.00	4.60	13.21
01 Wed July 2026	92.00	5.30	12.5
30 Tue June 2026	78.30	7.50	14.35
29 Mon June 2026	71.00	10.15	14.04

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
02 Thu July 2026	92.00	3.65	41.64
01 Wed July 2026	92.00	4.30	34.18
30 Tue June 2026	92.00	6.00	34.09
29 Mon June 2026	78.00	8.20	47.5

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
02 Thu July 2026	98.10	1.75	24
01 Wed July 2026	98.10	2.00	24.5
30 Tue June 2026	98.10	3.10	25.5
29 Mon June 2026	98.10	4.10	21.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
02 Thu July 2026	146.70	1.20	1.93
01 Wed July 2026	142.00	1.65	1.76
30 Tue June 2026	132.50	2.10	0.85
29 Mon June 2026	122.30	2.45	0.73

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
02 Thu July 2026	130.15	0.85	18
01 Wed July 2026	130.15	0.85	18
30 Tue June 2026	130.15	1.70	15
29 Mon June 2026	130.15	2.30	28

Feed