IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 794 and 810.8

Daily Target 1	781.8
Daily Target 2	789.4
Daily Target 3	798.6
Daily Target 4	806.2
Daily Target 5	815.4

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 10 November 2025	797.00 (-0.03%)	791.00	791.00 - 807.80	0.5122 times
Fri 07 November 2025	797.25 (1.41%)	782.15	779.10 - 801.95	0.5621 times
Thu 06 November 2025	786.20 (-0.51%)	791.00	777.35 - 797.50	0.7138 times
Tue 04 November 2025	790.20 (-0.84%)	797.05	785.10 - 799.25	0.9477 times
Mon 03 November 2025	796.90 (0.26%)	794.80	791.15 - 803.70	0.7138 times
Fri 31 October 2025	794.80 (-0.77%)	800.95	792.00 - 806.50	0.9492 times
Thu 30 October 2025	800.95 (-0.81%)	807.00	797.25 - 810.00	1.1092 times
Wed 29 October 2025	807.45 (0.96%)	804.00	793.80 - 810.05	1.1023 times
Tue 28 October 2025	799.75 (3.86%)	773.90	772.45 - 801.95	2.419 times
Mon 27 October 2025	770.05 (1.99%)	755.70	753.15 - 772.00	0.9707 times
Fri 24 October 2025	755.05 (-0.6%)	759.95	750.85 - 759.95	0.5411 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 794 and 810.8

Weekly Target 1	781.8
Weekly Target 2	789.4
Weekly Target 3	798.6
Weekly Target 4	806.2
Weekly Target 5	815.4

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 10 November 2025	797.00 (-0.03%)	791.00	791.00 - 807.80	0.1008 times
Fri 07 November 2025	797.25 (0.31%)	794.80	777.35 - 803.70	0.5783 times
Fri 31 October 2025	794.80 (5.26%)	755.70	753.15 - 810.05	1.2896 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.8994 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.793 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	1.2028 times
Fri 03 October 2025	747.40 (4.86%)	717.75	712.55 - 758.95	2.837 times
Fri 26 September 2025	712.75 (-4.25%)	744.40	710.60 - 758.95	0.9685 times
Fri 19 September 2025	744.40 (0.53%)	741.00	732.50 - 748.95	0.9124 times
Fri 12 September 2025	740.50 (-2.19%)	759.50	739.25 - 760.50	0.4182 times
Fri 05 September 2025	757.05 (2.37%)	742.40	741.50 - 773.40	0.4777 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 787.18 and 817.63

Monthly Target 1	763.6
Monthly Target 2	780.3
Monthly Target 3	794.05
Monthly Target 4	810.75
Monthly Target 5	824.5

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 10 November 2025	797.00 (0.28%)	794.80	777.35 - 807.80	0.0817 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.556 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.6223 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.4593 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.6782 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8747 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.498 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.599 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.8055 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.8252 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.6231 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	793.51
12 day DMA	787.93
20 day DMA	773.88
35 day DMA	759.12
50 day DMA	755.96
100 day DMA	790.31
150 day DMA	791.05
200 day DMA	820.82

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	794.08	792.62	790.31
12 day EMA	786.51	784.6	782.3
20 day EMA	778.1	776.11	773.89
35 day EMA	769.37	767.74	766
50 day EMA	760.58	759.09	757.53

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	793.51	793.07	793.81
12 day SMA	787.93	784.72	781.6
20 day SMA	773.88	771.49	768.68
35 day SMA	759.12	757.46	755.89
50 day SMA	755.96	755.14	754.62
100 day SMA	790.31	790.56	790.75
150 day SMA	791.05	790.29	789.31
200 day SMA	820.82	821.72	822.54

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	798.80	787.95	781.40 to 804.05	0.98 times
06 Thu	790.30	792.00	780.90 to 799.95	0.99 times
04 Tue	792.00	800.80	787.05 to 803.00	0.98 times
03 Mon	799.80	796.85	794.90 to 806.90	1.02 times
31 Fri	798.30	808.00	796.30 to 811.55	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	804.15	797.65	787.15 to 809.55	0.98 times
06 Thu	795.60	800.45	786.95 to 804.85	0.99 times
04 Tue	797.45	806.65	793.00 to 807.05	0.92 times
03 Mon	805.15	801.55	800.85 to 812.00	1.06 times
31 Fri	804.00	807.90	801.80 to 816.00	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	810.20	795.10	791.80 to 813.00	1.24 times
06 Thu	799.85	806.85	790.80 to 810.05	1.16 times
04 Tue	801.65	810.15	798.20 to 811.05	1.11 times
03 Mon	810.15	808.00	807.50 to 816.00	0.75 times
31 Fri	809.20	820.00	807.40 to 821.00	0.74 times

Option chain for Indusind Bank INDUSINDBK 25 Tue November 2025 expiry

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
07 Fri November 2025	1.05	112.00	0
06 Thu November 2025	0.95	112.00	0
04 Tue November 2025	0.75	112.00	0

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
07 Fri November 2025	1.45	110.00	0.08
06 Thu November 2025	1.40	110.00	0.08
04 Tue November 2025	1.25	99.85	0.08

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
07 Fri November 2025	2.15	82.60	0.77
06 Thu November 2025	1.90	91.10	0.77
04 Tue November 2025	1.80	85.40	0.45

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
07 Fri November 2025	2.60	73.50	0.37
06 Thu November 2025	2.45	85.55	0.36
04 Tue November 2025	2.25	72.70	0.29

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
07 Fri November 2025	3.50	63.75	0.49
06 Thu November 2025	3.05	72.65	0.49
04 Tue November 2025	3.10	67.55	0.45

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
07 Fri November 2025	4.50	55.00	0.36
06 Thu November 2025	3.90	62.40	0.29
04 Tue November 2025	4.00	59.35	0.36

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
07 Fri November 2025	6.00	46.90	0.48
06 Thu November 2025	5.15	54.05	0.5
04 Tue November 2025	5.25	51.40	0.54

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
07 Fri November 2025	8.15	38.90	0.47
06 Thu November 2025	6.85	45.70	0.46
04 Tue November 2025	7.20	44.75	0.47

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
07 Fri November 2025	10.85	31.65	0.24
06 Thu November 2025	9.15	38.00	0.25
04 Tue November 2025	9.65	37.10	0.27

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
07 Fri November 2025	14.45	25.20	0.33
06 Thu November 2025	12.10	31.15	0.32
04 Tue November 2025	13.20	30.15	0.33

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
07 Fri November 2025	19.05	19.75	0.33
06 Thu November 2025	15.80	25.45	0.33
04 Tue November 2025	16.55	24.40	0.35

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
07 Fri November 2025	24.10	14.95	1.23
06 Thu November 2025	20.25	19.95	1.11
04 Tue November 2025	21.60	19.65	1.31

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
07 Fri November 2025	30.20	11.05	1.24
06 Thu November 2025	25.60	14.80	0.88
04 Tue November 2025	27.35	15.30	0.75

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
07 Fri November 2025	37.30	8.20	1.59
06 Thu November 2025	32.25	11.05	1.48
04 Tue November 2025	34.50	11.40	1.32

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
07 Fri November 2025	45.00	6.05	2.12
06 Thu November 2025	39.05	8.25	2.04
04 Tue November 2025	40.50	8.25	1.92

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
07 Fri November 2025	53.45	4.40	2.34
06 Thu November 2025	45.40	5.95	1.83
04 Tue November 2025	48.50	6.15	1.79

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
07 Fri November 2025	62.25	3.30	3.87
06 Thu November 2025	55.65	4.35	4.05
04 Tue November 2025	57.55	4.75	4.11

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
07 Fri November 2025	64.35	2.50	5.08
06 Thu November 2025	64.35	3.20	5.17
04 Tue November 2025	66.85	3.60	4.72

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
07 Fri November 2025	74.35	2.00	3.31
06 Thu November 2025	74.35	2.35	3.26
04 Tue November 2025	82.00	2.65	3.49

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
07 Fri November 2025	90.45	1.65	3.83
06 Thu November 2025	81.40	1.85	3.69
04 Tue November 2025	86.60	1.95	3.64

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
07 Fri November 2025	103.35	1.35	1.7
06 Thu November 2025	90.80	1.50	1.65
04 Tue November 2025	96.20	1.55	1.75

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
07 Fri November 2025	101.00	0.70	10.92
06 Thu November 2025	101.00	1.25	10.96
04 Tue November 2025	104.90	1.25	10.96

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
07 Fri November 2025	149.00	0.55	63
06 Thu November 2025	149.00	0.60	63.25
04 Tue November 2025	149.00	0.70	48.63

Feed