IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 982 and 998

Daily Target 1	978.23
Daily Target 2	985.77
Daily Target 3	994.23333333333
Daily Target 4	1001.77
Daily Target 5	1010.23

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 10 September 2026	993.30 (-1.07%)	1001.90	986.70 - 1002.70	0.6641 times
Wed 09 September 2026	1004.00 (0.63%)	994.00	994.00 - 1010.00	0.6805 times
Tue 08 September 2026	997.70 (-0.03%)	991.60	988.30 - 1004.70	0.7206 times
Mon 07 September 2026	998.00 (-1.04%)	1004.10	995.00 - 1017.90	0.9689 times
Fri 04 September 2026	1008.50 (0.37%)	1004.80	998.00 - 1008.60	0.9022 times
Thu 03 September 2026	1004.80 (2.74%)	980.00	977.60 - 1004.80	1.3384 times
Wed 02 September 2026	978.00 (-1.47%)	985.00	963.30 - 987.60	1.8257 times
Tue 01 September 2026	992.60 (-2.36%)	1004.00	985.00 - 1004.00	1.19 times
Mon 31 August 2026	1016.60 (2.27%)	992.00	980.30 - 1016.60	1.0084 times
Fri 28 August 2026	994.00 (-0.89%)	997.00	987.30 - 1000.60	0.7012 times
Thu 27 August 2026	1002.90 (-0.11%)	1004.00	994.50 - 1005.30	0.8112 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 974.4 and 1005.6

Weekly Target 1	968.1
Weekly Target 2	980.7
Weekly Target 3	999.3
Weekly Target 4	1011.9
Weekly Target 5	1030.5

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 10 September 2026	993.30 (-1.51%)	1004.10	986.70 - 1017.90	0.5048 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	1.0422 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.6463 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4524 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.5757 times
Fri 07 August 2026	1022.00 (0.94%)	1019.00	1004.40 - 1038.00	0.6217 times
Fri 31 July 2026	1012.45 (1.65%)	1003.00	989.20 - 1017.90	1.0242 times
Fri 24 July 2026	996.05 (-3.03%)	1029.00	984.05 - 1077.85	2.4291 times
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.6901 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	2.0135 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.4941 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 951 and 1005.6

Monthly Target 1	936.9
Monthly Target 2	965.1
Monthly Target 3	991.5
Monthly Target 4	1019.7
Monthly Target 5	1046.1

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 10 September 2026	993.30 (-2.29%)	1004.00	963.30 - 1017.90	0.2108 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3766 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.0675 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.7989 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6066 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0626 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.4872 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.4629 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.7861 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.1407 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.4431 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1000.3
12 day DMA	999.53
20 day DMA	1005.23
35 day DMA	1009.31
50 day DMA	1011.79
100 day DMA	961.2
150 day DMA	931.42
200 day DMA	916.9

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.4	1000.95	999.43
12 day EMA	1001.08	1002.49	1002.22
20 day EMA	1003.33	1004.39	1004.43
35 day EMA	1003.33	1003.92	1003.92
50 day EMA	1003.81	1004.24	1004.25

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.3	1002.6	997.4
12 day SMA	999.53	1001.34	1002.54
20 day SMA	1005.23	1006.8	1007.47
35 day SMA	1009.31	1009.66	1011.52
50 day SMA	1011.79	1010.8	1009.55
100 day SMA	961.2	959.78	958.28
150 day SMA	931.42	930.87	930.15
200 day SMA	916.9	916.08	915.26

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	995.80	1005.10	991.80 to 1008.90	1.01 times
08 Tue	1004.20	1003.10	994.50 to 1008.10	1 times
07 Mon	1002.20	1010.60	1000.30 to 1023.00	1 times
04 Fri	1011.20	1010.00	1001.10 to 1014.20	0.99 times
03 Thu	1007.40	987.30	981.30 to 1009.30	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	1000.80	1026.00	997.00 to 1026.00	1.35 times
08 Tue	1009.00	1007.20	1004.00 to 1013.00	1.05 times
07 Mon	1008.00	1012.80	1006.10 to 1027.90	0.91 times
04 Fri	1017.10	1010.10	1007.40 to 1019.10	0.85 times
03 Thu	1013.00	993.50	993.00 to 1014.40	0.84 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	1003.70	1015.20	1002.30 to 1015.20	1.08 times
08 Tue	1012.30	1013.00	1009.00 to 1016.00	1.03 times
07 Mon	1013.10	1019.00	1013.00 to 1031.00	1 times
04 Fri	1021.00	1015.00	1015.00 to 1023.90	0.95 times
03 Thu	1017.20	999.00	999.00 to 1018.60	0.94 times

Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date	CE	PE	PCR
10 Thu September 2026	0.75	149.50	0.06
08 Tue September 2026	0.75	149.50	0.06
07 Mon September 2026	0.75	149.50	0.06
04 Fri September 2026	0.85	149.50	0.04

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
10 Thu September 2026	0.55	145.75	0.05
08 Tue September 2026	0.80	145.75	0.1
07 Mon September 2026	0.80	145.75	0.1
04 Fri September 2026	1.00	145.75	0.1

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
10 Thu September 2026	1.40	125.50	0.04
08 Tue September 2026	1.00	125.50	0.04
07 Mon September 2026	1.45	125.50	0.04
04 Fri September 2026	1.50	125.50	0.05

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
10 Thu September 2026	1.55	101.00	0.04
08 Tue September 2026	1.90	101.00	0.04
07 Mon September 2026	1.90	101.00	0.04
04 Fri September 2026	2.30	101.00	0.04

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
10 Thu September 2026	2.00	113.65	0.09
08 Tue September 2026	2.30	113.65	0.1
07 Mon September 2026	2.35	113.65	0.11
04 Fri September 2026	2.90	113.65	0.16

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
10 Thu September 2026	2.10	80.50	0.07
08 Tue September 2026	2.95	80.50	0.08
07 Mon September 2026	3.05	80.50	0.08
04 Fri September 2026	3.85	80.50	0.1

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
10 Thu September 2026	2.75	63.80	0.1
08 Tue September 2026	3.80	63.80	0.1
07 Mon September 2026	3.90	63.80	0.1
04 Fri September 2026	5.00	67.95	0.1

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
10 Thu September 2026	3.60	84.50	0.17
08 Tue September 2026	4.90	84.50	0.19
07 Mon September 2026	5.00	84.50	0.2
04 Fri September 2026	6.40	84.50	0.23

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
10 Thu September 2026	4.65	53.00	0.31
08 Tue September 2026	6.35	53.00	0.33
07 Mon September 2026	6.60	47.80	0.34
04 Fri September 2026	8.55	56.00	0.33

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
10 Thu September 2026	6.00	49.60	0.16
08 Tue September 2026	8.35	42.00	0.14
07 Mon September 2026	8.50	42.00	0.13
04 Fri September 2026	11.00	38.50	0.1

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
10 Thu September 2026	8.05	41.00	0.17
08 Tue September 2026	10.90	35.90	0.18
07 Mon September 2026	11.00	38.40	0.18
04 Fri September 2026	14.15	33.40	0.15

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
10 Thu September 2026	10.70	34.30	0.81
08 Tue September 2026	14.10	29.45	0.86
07 Mon September 2026	14.35	31.60	0.77
04 Fri September 2026	18.05	27.35	0.82

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
10 Thu September 2026	14.20	28.05	0.82
08 Tue September 2026	18.25	23.55	0.76
07 Mon September 2026	18.30	25.80	0.77
04 Fri September 2026	22.80	22.05	0.64

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
10 Thu September 2026	18.15	22.00	1.23
08 Tue September 2026	23.05	18.55	1.49
07 Mon September 2026	23.00	20.40	1.62
04 Fri September 2026	28.15	17.60	1.76

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
10 Thu September 2026	23.30	17.00	1.57
08 Tue September 2026	28.80	14.25	2.03
07 Mon September 2026	28.95	16.15	2.24
04 Fri September 2026	34.65	14.00	2.32

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
10 Thu September 2026	29.10	13.10	1.79
08 Tue September 2026	35.55	10.85	2.08
07 Mon September 2026	34.15	12.50	2.17
04 Fri September 2026	41.45	10.90	2.08

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
10 Thu September 2026	36.30	9.85	2.58
08 Tue September 2026	41.65	8.20	2.47
07 Mon September 2026	48.40	9.70	2.43
04 Fri September 2026	48.40	8.45	2.76

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
10 Thu September 2026	51.00	7.40	2.76
08 Tue September 2026	55.65	6.35	2.76
07 Mon September 2026	55.65	7.40	2.65
04 Fri September 2026	57.85	6.50	2.56

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
10 Thu September 2026	62.60	5.55	9.23
08 Tue September 2026	66.80	4.75	9.42
07 Mon September 2026	66.80	5.65	9.72
04 Fri September 2026	66.80	5.20	10.76

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
10 Thu September 2026	60.25	4.20	38.57
08 Tue September 2026	66.00	3.50	44.17
07 Mon September 2026	66.00	4.25	51.17
04 Fri September 2026	71.30	3.85	66.8

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
10 Thu September 2026	63.65	3.25	28.67
08 Tue September 2026	63.65	2.80	29.33
07 Mon September 2026	63.65	3.15	29.33
04 Fri September 2026	63.65	3.00	26

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
10 Thu September 2026	103.00	2.55	6.77
08 Tue September 2026	103.00	2.10	3.92
07 Mon September 2026	103.00	2.50	4.04
04 Fri September 2026	94.00	2.25	6.31

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
10 Thu September 2026	94.00	2.05	53
08 Tue September 2026	94.00	1.65	49
07 Mon September 2026	94.00	1.70	48
04 Fri September 2026	94.00	1.70	48

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
10 Thu September 2026	102.25	1.75	17.53
08 Tue September 2026	102.25	1.35	16.29
07 Mon September 2026	102.25	1.50	14.94
04 Fri September 2026	110.00	1.35	15.39

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
10 Thu September 2026	142.95	1.00	53.5
08 Tue September 2026	142.95	1.00	54
07 Mon September 2026	142.95	1.00	54
04 Fri September 2026	142.95	1.00	54

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
10 Thu September 2026	154.00	0.80	7.5
08 Tue September 2026	154.00	0.80	7.5
07 Mon September 2026	154.00	0.80	7.5
04 Fri September 2026	154.00	0.80	7.5

Feed