Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 979.3 and 998.3
| Daily Target 1 | 974.87 |
| Daily Target 2 | 983.73 |
| Daily Target 3 | 993.86666666667 |
| Daily Target 4 | 1002.73 |
| Daily Target 5 | 1012.87 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 992.60 (-2.36%) | 1004.00 | 985.00 - 1004.00 | 1.55 times | Mon 31 August 2026 | 1016.60 (2.27%) | 992.00 | 980.30 - 1016.60 | 1.3134 times | Fri 28 August 2026 | 994.00 (-0.89%) | 997.00 | 987.30 - 1000.60 | 0.9133 times | Thu 27 August 2026 | 1002.90 (-0.11%) | 1004.00 | 994.50 - 1005.30 | 1.0566 times | Wed 26 August 2026 | 1004.00 (-1.08%) | 1010.50 | 989.40 - 1018.60 | 0.9773 times | Tue 25 August 2026 | 1015.00 (-0.33%) | 1014.90 | 1003.60 - 1022.00 | 1.2695 times | Mon 24 August 2026 | 1018.40 (1.27%) | 1005.10 | 1004.50 - 1018.40 | 0.8433 times | Fri 21 August 2026 | 1005.60 (-0.24%) | 1007.80 | 997.00 - 1007.80 | 0.9281 times | Thu 20 August 2026 | 1008.00 (-0.86%) | 1013.00 | 1002.00 - 1014.50 | 0.7632 times | Wed 19 August 2026 | 1016.70 (0.17%) | 1011.90 | 1007.60 - 1016.70 | 0.3853 times | Tue 18 August 2026 | 1015.00 (0.44%) | 1007.00 | 1007.00 - 1019.50 | 0.4797 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 986.45 and 1022.75
| Weekly Target 1 | 960.2 |
| Weekly Target 2 | 976.4 |
| Weekly Target 3 | 996.5 |
| Weekly Target 4 | 1012.7 |
| Weekly Target 5 | 1032.8 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 992.60 (-0.14%) | 992.00 | 980.30 - 1016.60 | 0.3546 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6267 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4387 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5582 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6029 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.9932 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.3554 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.6692 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.9524 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.4487 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.8216 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 979.3 and 998.3
| Monthly Target 1 | 974.87 |
| Monthly Target 2 | 983.73 |
| Monthly Target 3 | 993.86666666667 |
| Monthly Target 4 | 1002.73 |
| Monthly Target 5 | 1012.87 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 992.60 (-2.36%) | 1004.00 | 985.00 - 1004.00 | 0.0308 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3835 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0872 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8136 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6177 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0821 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.5146 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4898 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.8189 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1617 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4697 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1002.02 |
| 12 day DMA | 1008.28 |
| 20 day DMA | 1012.79 |
| 35 day DMA | 1016.09 |
| 50 day DMA | 1001.64 |
| 100 day DMA | 949.94 |
| 150 day DMA | 926.79 |
| 200 day DMA | 911.71 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.73 | 1007.79 | 1003.38 |
| 12 day EMA | 1007.37 | 1010.06 | 1008.87 |
| 20 day EMA | 1008.7 | 1010.39 | 1009.74 |
| 35 day EMA | 1002.71 | 1003.3 | 1002.52 |
| 50 day EMA | 996.12 | 996.26 | 995.43 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.02 | 1006.5 | 1006.86 |
| 12 day SMA | 1008.28 | 1010.63 | 1011.31 |
| 20 day SMA | 1012.79 | 1014.46 | 1015.08 |
| 35 day SMA | 1016.09 | 1016.22 | 1016.12 |
| 50 day SMA | 1001.64 | 1000.21 | 998.83 |
| 100 day SMA | 949.94 | 948.37 | 946.05 |
| 150 day SMA | 926.79 | 926.19 | 925.46 |
| 200 day SMA | 911.71 | 910.88 | 909.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 995.40 | 1004.10 | 990.00 to 1008.00 | 0.99 times |
| 31 Mon | 1002.80 | 997.90 | 987.10 to 1006.10 | 0.99 times |
| 28 Fri | 998.20 | 1005.70 | 994.00 to 1007.10 | 1 times |
| 27 Thu | 1003.50 | 1007.20 | 999.20 to 1009.50 | 1.01 times |
| 26 Wed | 1003.60 | 1010.10 | 991.50 to 1022.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1001.10 | 1009.70 | 997.00 to 1012.40 | 1.12 times |
| 31 Mon | 1008.20 | 998.00 | 994.00 to 1009.40 | 1.03 times |
| 28 Fri | 1003.20 | 1002.40 | 1000.00 to 1012.00 | 1.01 times |
| 27 Thu | 1009.50 | 1006.20 | 1005.60 to 1015.00 | 0.93 times |
| 26 Wed | 1008.80 | 1020.50 | 998.10 to 1026.90 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1005.90 | 1013.00 | 1002.00 to 1014.60 | 1.77 times |
| 31 Mon | 1012.40 | 1006.00 | 998.80 to 1013.40 | 1.51 times |
| 28 Fri | 1010.20 | 1008.30 | 1005.50 to 1017.10 | 0.87 times |
| 27 Thu | 1015.80 | 1012.20 | 1011.60 to 1015.80 | 0.44 times |
| 26 Wed | 1014.40 | 1032.40 | 1005.00 to 1032.40 | 0.41 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.10 | 149.50 | 0.04 |
| 31 Mon August 2026 | 0.80 | 149.50 | 0.04 |
| 28 Fri August 2026 | 0.80 | 149.50 | 0.04 |
| 27 Thu August 2026 | 0.75 | 149.50 | 0.04 |
| 26 Wed August 2026 | 0.85 | 149.50 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.25 | 145.75 | 0.09 |
| 31 Mon August 2026 | 1.25 | 145.75 | 0.09 |
| 28 Fri August 2026 | 1.65 | 145.75 | 1 |
| 27 Thu August 2026 | 1.65 | 145.75 | 1 |
| 26 Wed August 2026 | 1.65 | 145.75 | 1 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.50 | 125.50 | 0.05 |
| 31 Mon August 2026 | 1.50 | 125.50 | 0.05 |
| 28 Fri August 2026 | 1.50 | 125.50 | 0.05 |
| 27 Thu August 2026 | 1.80 | 125.50 | 0.05 |
| 26 Wed August 2026 | 1.45 | 125.50 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.00 | 101.00 | 0.04 |
| 31 Mon August 2026 | 2.35 | 101.00 | 0.04 |
| 28 Fri August 2026 | 2.20 | 101.00 | 0.04 |
| 27 Thu August 2026 | 2.50 | 95.00 | 0.04 |
| 26 Wed August 2026 | 2.45 | 106.30 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.75 | 99.65 | 0.12 |
| 31 Mon August 2026 | 3.10 | 95.70 | 0.13 |
| 28 Fri August 2026 | 2.80 | 95.70 | 0.14 |
| 27 Thu August 2026 | 3.40 | 83.60 | 0.2 |
| 26 Wed August 2026 | 3.00 | 83.60 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.00 | 70.00 | 0.1 |
| 31 Mon August 2026 | 3.75 | 70.00 | 0.1 |
| 28 Fri August 2026 | 3.55 | 70.00 | 0.13 |
| 27 Thu August 2026 | 4.10 | 70.00 | 0.11 |
| 26 Wed August 2026 | 4.25 | 70.00 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.20 | 60.00 | 0.8 |
| 31 Mon August 2026 | 5.15 | 60.00 | 0.91 |
| 28 Fri August 2026 | 4.75 | 60.00 | 0.83 |
| 27 Thu August 2026 | 5.35 | 60.00 | 1.82 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.40 | 60.40 | 0.32 |
| 31 Mon August 2026 | 6.00 | 60.40 | 0.31 |
| 28 Fri August 2026 | 5.75 | 60.40 | 0.58 |
| 27 Thu August 2026 | 6.65 | 60.40 | 0.61 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.80 | 56.00 | 0.27 |
| 31 Mon August 2026 | 8.05 | 56.00 | 0.27 |
| 28 Fri August 2026 | 7.35 | 56.00 | 0.27 |
| 27 Thu August 2026 | 8.65 | 56.00 | 0.27 |
| 26 Wed August 2026 | 8.40 | 53.30 | 0.3 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.80 | 54.00 | 0.21 |
| 31 Mon August 2026 | 10.15 | 54.00 | 0.23 |
| 28 Fri August 2026 | 9.45 | 50.70 | 0.15 |
| 27 Thu August 2026 | 10.80 | 50.70 | 0.16 |
| 26 Wed August 2026 | 10.45 | 50.70 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.00 | 44.60 | 0.2 |
| 31 Mon August 2026 | 12.75 | 41.75 | 0.2 |
| 28 Fri August 2026 | 11.85 | 41.80 | 0.19 |
| 27 Thu August 2026 | 13.85 | 40.40 | 0.18 |
| 26 Wed August 2026 | 13.50 | 38.90 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.05 | 37.85 | 0.53 |
| 31 Mon August 2026 | 16.55 | 33.15 | 0.65 |
| 28 Fri August 2026 | 14.95 | 36.05 | 0.59 |
| 27 Thu August 2026 | 17.10 | 33.15 | 0.66 |
| 26 Wed August 2026 | 17.25 | 33.90 | 0.68 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.65 | 31.10 | 0.3 |
| 31 Mon August 2026 | 20.25 | 27.40 | 0.34 |
| 28 Fri August 2026 | 18.60 | 29.45 | 0.31 |
| 27 Thu August 2026 | 21.15 | 27.20 | 0.33 |
| 26 Wed August 2026 | 20.90 | 27.80 | 0.36 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.60 | 25.55 | 1.16 |
| 31 Mon August 2026 | 24.90 | 21.75 | 1.23 |
| 28 Fri August 2026 | 22.95 | 24.05 | 0.86 |
| 27 Thu August 2026 | 25.90 | 22.00 | 1.04 |
| 26 Wed August 2026 | 25.70 | 22.60 | 1.21 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 26.75 | 20.40 | 1.63 |
| 31 Mon August 2026 | 30.35 | 17.35 | 1.97 |
| 28 Fri August 2026 | 27.95 | 19.30 | 1.38 |
| 27 Thu August 2026 | 32.00 | 17.85 | 3.63 |
| 26 Wed August 2026 | 31.15 | 18.30 | 3.05 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 32.30 | 16.20 | 2.11 |
| 31 Mon August 2026 | 36.30 | 13.50 | 2.92 |
| 28 Fri August 2026 | 33.70 | 15.20 | 3.47 |
| 27 Thu August 2026 | 39.20 | 13.90 | 4.08 |
| 26 Wed August 2026 | 38.75 | 14.35 | 4.61 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 40.60 | 12.65 | 28 |
| 31 Mon August 2026 | 40.60 | 10.45 | 23.5 |
| 28 Fri August 2026 | 40.60 | 11.85 | 19.5 |
| 27 Thu August 2026 | 43.75 | 10.80 | 14.6 |
| 26 Wed August 2026 | 43.75 | 11.25 | 12.6 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 46.35 | 9.70 | 40.4 |
| 31 Mon August 2026 | 46.35 | 8.15 | 40.3 |
| 28 Fri August 2026 | 46.35 | 9.05 | 40.2 |
| 27 Thu August 2026 | 51.10 | 8.35 | 23.7 |
| 26 Wed August 2026 | 51.10 | 8.85 | 23.1 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 51.15 | 7.50 | 6.15 |
| 31 Mon August 2026 | 60.60 | 6.15 | 5.73 |
| 28 Fri August 2026 | 56.50 | 6.90 | 5.89 |
| 27 Thu August 2026 | 60.10 | 6.45 | 6.63 |
| 26 Wed August 2026 | 60.10 | 6.95 | 6.46 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 71.30 | 5.75 | 29.4 |
| 31 Mon August 2026 | 71.30 | 4.60 | 31.2 |
| 28 Fri August 2026 | 71.30 | 5.35 | 29 |
| 27 Thu August 2026 | 71.30 | 5.25 | 28.6 |
| 26 Wed August 2026 | 60.00 | 5.45 | 27.2 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 63.65 | 4.40 | 20 |
| 31 Mon August 2026 | 63.65 | 3.40 | 21 |
| 28 Fri August 2026 | 85.50 | 4.00 | 28.5 |
| 27 Thu August 2026 | 85.50 | 3.75 | 23.5 |
| 26 Wed August 2026 | 85.50 | 4.25 | 20 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 94.00 | 3.25 | 4.13 |
| 31 Mon August 2026 | 94.00 | 2.75 | 3.88 |
| 28 Fri August 2026 | 94.00 | 3.05 | 3.88 |
| 27 Thu August 2026 | 94.00 | 2.90 | 3.38 |
| 26 Wed August 2026 | 94.00 | 3.35 | 3 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 82.80 | 2.85 | 10 |
| 31 Mon August 2026 | 82.80 | 2.25 | 12 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 102.10 | 2.20 | 24.4 |
| 31 Mon August 2026 | 99.85 | 1.75 | 17 |
| 28 Fri August 2026 | 115.00 | 1.90 | 15.33 |
| 27 Thu August 2026 | 115.00 | 2.05 | 15.13 |
| 26 Wed August 2026 | 115.00 | 2.20 | 14.4 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 142.95 | 0.90 | 32 |
| 31 Mon August 2026 | 142.95 | 1.10 | 31 |
| 28 Fri August 2026 | 142.95 | 1.20 | 29 |
| 27 Thu August 2026 | 142.95 | 1.10 | 17 |
| 26 Wed August 2026 | 142.95 | 1.50 | 5.5 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 154.00 | 1.15 | 3 |
| 31 Mon August 2026 | 154.00 | 1.15 | 3 |
| 28 Fri August 2026 | 154.00 | 1.15 | 3 |
| 27 Thu August 2026 | 154.00 | 1.15 | 3 |
| 26 Wed August 2026 | 154.00 | 1.15 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.