IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 854.15 and 865.5

Daily Target 1	851.65
Daily Target 2	856.65
Daily Target 3	863
Daily Target 4	868
Daily Target 5	874.35

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 09 October 2026	861.65 (-0.27%)	868.00	858.00 - 869.35	0.5461 times
Thu 08 October 2026	864.00 (-1.25%)	876.00	857.00 - 877.95	0.8117 times
Wed 07 October 2026	874.90 (-3.44%)	899.05	870.90 - 903.25	1.1721 times
Tue 06 October 2026	906.10 (2.2%)	886.00	883.55 - 907.00	1.1607 times
Mon 05 October 2026	886.60 (-0.03%)	891.60	880.70 - 900.25	1.1865 times
Thu 01 October 2026	886.85 (-1.61%)	896.10	880.30 - 900.75	0.8498 times
Wed 30 September 2026	901.40 (2.67%)	885.00	885.00 - 902.10	1.172 times
Tue 29 September 2026	878.00 (-3.48%)	905.10	878.00 - 908.10	1.5469 times
Mon 28 September 2026	909.70 (-0.27%)	912.20	889.40 - 913.00	0.8661 times
Fri 25 September 2026	912.20 (-0.79%)	919.50	906.90 - 923.90	0.6881 times
Thu 24 September 2026	919.50 (-4.15%)	918.00	909.30 - 928.90	2.8283 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 834.33 and 884.33

Weekly Target 1	825.22
Weekly Target 2	843.43
Weekly Target 3	875.21666666667
Weekly Target 4	893.43
Weekly Target 5	925.22

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	1.2546 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	1.1408 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.4242 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.6711 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.8623 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	1.1386 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.7061 times
Fri 21 August 2026	1005.60 (-1.49%)	1020.00	997.00 - 1020.00	0.4943 times
Fri 14 August 2026	1020.80 (-0.12%)	1022.00	1005.00 - 1028.00	0.6289 times
Fri 07 August 2026	1022.00 (0.94%)	1019.00	1004.40 - 1038.00	0.6792 times
Fri 31 July 2026	1012.45 (1.65%)	1003.00	989.20 - 1017.90	1.119 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 834.33 and 884.33

Monthly Target 1	825.22
Monthly Target 2	843.43
Monthly Target 3	875.21666666667
Monthly Target 4	893.43
Monthly Target 5	925.22

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 09 October 2026	861.65 (-4.41%)	896.10	857.00 - 907.00	0.2131 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.8441 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.3894 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.1039 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.8261 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6272 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.0988 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.5379 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.5127 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.8469 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	1.1796 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	878.65
12 day DMA	896.68
20 day DMA	923.51
35 day DMA	957.67
50 day DMA	975.92
100 day DMA	964.83
150 day DMA	930.11
200 day DMA	923.79

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	875.29	882.11	891.16
12 day EMA	896.81	903.2	910.32
20 day EMA	916.98	922.8	928.99
35 day EMA	942.73	947.5	952.42
50 day EMA	968.29	972.64	977.07

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	878.65	883.69	891.17
12 day SMA	896.68	904.46	912.13
20 day SMA	923.51	930.63	937.31
35 day SMA	957.67	962.1	966.41
50 day SMA	975.92	978.93	981.49
100 day SMA	964.83	965.14	965.36
150 day SMA	930.11	930.74	931.41
200 day SMA	923.79	923.65	923.56

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	907.90	895.00	886.45 to 912.10	1.01 times
05 Mon	890.10	898.00	885.80 to 904.60	1.03 times
01 Thu	893.10	901.40	884.25 to 904.80	1.02 times
29 Tue	900.30	902.70	888.50 to 912.20	1.02 times
28 Mon	911.00	914.70	895.00 to 915.10	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	913.65	896.10	896.10 to 915.95	1.04 times
05 Mon	894.05	900.00	890.70 to 903.80	1.03 times
01 Thu	897.75	905.00	888.75 to 908.10	1.02 times
29 Tue	903.60	905.00	895.00 to 915.30	1.01 times
28 Mon	915.30	916.60	901.60 to 919.80	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	920.90	911.65	908.90 to 920.90	1.14 times
05 Mon	902.50	902.70	902.50 to 903.00	0.96 times
01 Thu	901.15	910.80	895.00 to 910.80	0.9 times

Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	190.00	0.04
05 Mon October 2026	0.60	190.00	0.04

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	0.90	146.00	0.13
05 Mon October 2026	0.65	146.00	0.13

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	160.00	0.57
05 Mon October 2026	1.05	160.00	0.57

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	134.00	4.78
05 Mon October 2026	2.00	134.00	4.78

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
06 Tue October 2026	1.45	110.00	1
05 Mon October 2026	1.90	110.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	127.00	0.1
05 Mon October 2026	1.60	127.00	0.1

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
06 Tue October 2026	2.75	107.25	0.5
05 Mon October 2026	1.85	107.25	0.51

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	2.95	113.60	0.99
05 Mon October 2026	2.70	113.60	0.9

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
06 Tue October 2026	3.90	92.45	0.33
05 Mon October 2026	2.95	92.45	0.34

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	4.85	87.60	0.17
05 Mon October 2026	4.20	87.60	0.52

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	6.25	74.50	0.82
05 Mon October 2026	4.65	74.50	0.9

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	7.85	69.85	0.36
05 Mon October 2026	6.05	69.85	0.36

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	9.80	53.60	1.52
05 Mon October 2026	7.60	68.25	1.52

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	12.60	45.40	1.24
05 Mon October 2026	10.40	58.00	1.15

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	15.80	38.80	0.81
05 Mon October 2026	12.45	50.40	0.69

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	19.80	31.60	0.77
05 Mon October 2026	15.70	43.65	0.83

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	24.30	26.60	0.49
05 Mon October 2026	19.25	37.20	0.42

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	29.60	21.90	0.96
05 Mon October 2026	23.30	32.10	0.92

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
06 Tue October 2026	35.80	17.85	1.05
05 Mon October 2026	28.05	26.90	0.92

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	41.80	14.40	3.3
05 Mon October 2026	33.50	22.35	2.32

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
06 Tue October 2026	48.45	11.55	1.36
05 Mon October 2026	38.80	18.10	1.18

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
06 Tue October 2026	53.50	9.10	42.22
05 Mon October 2026	53.50	14.95	38.44

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
06 Tue October 2026	55.05	7.25	9.47
05 Mon October 2026	55.05	12.00	9

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
06 Tue October 2026	61.10	5.95	118
05 Mon October 2026	61.10	10.00	113

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
06 Tue October 2026	104.65	3.40	1.78
05 Mon October 2026	104.65	6.35	1.58

Feed