IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 893.4 and 936.4

Daily Target 1	858.72
Daily Target 2	885.08
Daily Target 3	901.71666666667
Daily Target 4	928.08
Daily Target 5	944.72

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 05 November 2026	911.45 (6.38%)	880.00	875.35 - 918.35	2.9829 times
Tue 03 November 2026	856.75 (2.18%)	838.45	834.00 - 856.75	0.8077 times
Mon 02 November 2026	838.50 (0.06%)	845.00	827.50 - 847.10	0.7335 times
Fri 30 October 2026	838.00 (-3.46%)	870.00	838.00 - 870.00	0.7258 times
Thu 29 October 2026	868.00 (2%)	847.05	845.00 - 869.90	0.7279 times
Wed 28 October 2026	851.00 (2.12%)	834.35	832.60 - 854.60	0.7554 times
Tue 27 October 2026	833.30 (-1.33%)	843.15	833.30 - 851.80	1.1679 times
Mon 26 October 2026	844.50 (1.14%)	832.60	832.20 - 854.65	0.8744 times
Fri 23 October 2026	835.00 (-1.82%)	852.00	831.35 - 852.05	0.7471 times
Thu 22 October 2026	850.50 (0.11%)	845.20	837.70 - 859.25	0.4774 times
Wed 21 October 2026	849.55 (-1.58%)	865.20	831.15 - 868.45	0.7381 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 869.48 and 960.33

Weekly Target 1	794.92
Weekly Target 2	853.18
Weekly Target 3	885.76666666667
Weekly Target 4	944.03
Weekly Target 5	976.62

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 05 November 2026	911.45 (8.76%)	845.00	827.50 - 918.35	1.1261 times
Fri 30 October 2026	838.00 (0.36%)	832.60	832.20 - 870.00	1.0583 times
Fri 23 October 2026	835.00 (-4.79%)	875.95	831.15 - 882.60	0.6073 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.6259 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	0.9349 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	0.8501 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.0613 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.2452 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.6426 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	0.8485 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.5262 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 869.48 and 960.33

Monthly Target 1	794.92
Monthly Target 2	853.18
Monthly Target 3	885.76666666667
Monthly Target 4	944.03
Monthly Target 5	976.62

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 05 November 2026	911.45 (8.76%)	845.00	827.50 - 918.35	0.2426 times
Fri 30 October 2026	838.00 (-7.03%)	896.10	831.15 - 907.00	0.9456 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.9368 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.4321 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.2251 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.9168 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6961 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.2194 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.7067 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.6788 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	2.0497 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	862.54
12 day DMA	853.31
20 day DMA	859.95
35 day DMA	888.49
50 day DMA	922.06
100 day DMA	956.62
150 day DMA	930.46
200 day DMA	922.76

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	869.78	848.95	845.05
12 day EMA	862.48	853.58	853
20 day EMA	869.54	865.13	866.01
35 day EMA	894.58	893.59	895.76
50 day EMA	923.61	924.11	926.86

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	862.54	850.45	845.76
12 day SMA	853.31	850.44	852.83
20 day SMA	859.95	859.69	861.18
35 day SMA	888.49	890.4	894.3
50 day SMA	922.06	923.95	926.97
100 day SMA	956.62	956.39	956.66
150 day SMA	930.46	929.84	929.45
200 day SMA	922.76	922.73	922.86

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	910.95	884.00	876.10 to 921.80	0.95 times
30 Fri	843.90	868.35	841.10 to 868.35	1.01 times
29 Thu	871.50	859.90	848.90 to 874.00	1.01 times
28 Wed	851.30	839.60	836.45 to 858.00	1.02 times
27 Tue	842.20	846.55	838.00 to 856.55	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	917.30	889.95	889.95 to 926.00	1.45 times
30 Fri	849.30	869.00	847.50 to 869.00	0.92 times
29 Thu	877.20	858.50	858.50 to 878.70	0.88 times
28 Wed	857.65	848.80	848.80 to 862.45	0.88 times
27 Tue	848.80	852.30	845.00 to 861.25	0.86 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	921.15	905.15	905.15 to 930.85	3.89 times
30 Fri	855.00	872.00	855.00 to 872.00	0.09 times
29 Thu	867.85	867.80	867.80 to 867.85	0.02 times
28 Wed	846.40	0.00	0.00 to 0.00	0 times

Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	134.80	1.47
30 Fri October 2026	0.50	195.00	2.19

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	1.50	120.00	0.21
30 Fri October 2026	0.60	156.35	0.58

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
05 Thu November 2026	1.95	156.00	0.11
30 Fri October 2026	0.55	156.00	0.13

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	2.40	89.00	0.73
30 Fri October 2026	0.45	150.00	0.97

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	3.85	126.35	0.08
30 Fri October 2026	0.80	126.35	0.22

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
05 Thu November 2026	4.95	62.60	0.13
30 Fri October 2026	1.05	130.00	0.06

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	6.45	54.60	0.12
30 Fri October 2026	1.35	117.70	0.07

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	8.40	47.05	1.4
30 Fri October 2026	1.40	108.90	0.92

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	10.85	39.40	0.38
30 Fri October 2026	1.85	98.90	0.48

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	14.00	33.15	0.27
30 Fri October 2026	2.35	81.05	0.09

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	17.75	27.00	0.45
30 Fri October 2026	3.10	77.95	0.62

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	22.30	21.35	0.61
30 Fri October 2026	4.10	59.00	0.02

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	27.70	16.70	0.95
30 Fri October 2026	5.45	62.50	0.46

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	33.65	13.15	0.52
30 Fri October 2026	7.20	40.20	0.06

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	40.60	10.05	0.75
30 Fri October 2026	9.60	46.00	0.65

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	48.45	7.70	0.64
30 Fri October 2026	12.55	38.05	0.77

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	56.40	5.90	1.07
30 Fri October 2026	16.05	31.75	0.92

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	65.25	4.50	1.81
30 Fri October 2026	20.25	26.35	1.29

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	74.25	3.45	1.57
30 Fri October 2026	25.25	21.25	1.25

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	83.30	2.65	1.27
30 Fri October 2026	30.70	17.25	1.65

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	91.55	2.10	2.33
30 Fri October 2026	36.85	13.40	3.01

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	101.75	1.80	1.99
30 Fri October 2026	43.85	10.65	13.33

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	111.55	1.55	5.3
30 Fri October 2026	51.20	8.10	7.25

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
05 Thu November 2026	110.20	1.20	3.93

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	120.25	1.00	4.89

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
05 Thu November 2026	144.60	1.75	19.22

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
05 Thu November 2026	138.90	0.90	11.14

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
05 Thu November 2026	154.60	0.60	30.8

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	158.45	0.55	11.75

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
05 Thu November 2026	177.70	0.40	9.67

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
05 Thu November 2026	215.80	0.30	6.75

Feed