Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 967.05 and 983.45
| Daily Target 1 | 963.33 |
| Daily Target 2 | 970.77 |
| Daily Target 3 | 979.73333333333 |
| Daily Target 4 | 987.17 |
| Daily Target 5 | 996.13 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 978.20 (-1.52%) | 988.70 | 972.30 - 988.70 | 1.5537 times | Thu 10 September 2026 | 993.30 (-1.07%) | 1001.90 | 986.70 - 1002.70 | 0.6033 times | Wed 09 September 2026 | 1004.00 (0.63%) | 994.00 | 994.00 - 1010.00 | 0.6181 times | Tue 08 September 2026 | 997.70 (-0.03%) | 991.60 | 988.30 - 1004.70 | 0.6545 times | Mon 07 September 2026 | 998.00 (-1.04%) | 1004.10 | 995.00 - 1017.90 | 0.8801 times | Fri 04 September 2026 | 1008.50 (0.37%) | 1004.80 | 998.00 - 1008.60 | 0.8195 times | Thu 03 September 2026 | 1004.80 (2.74%) | 980.00 | 977.60 - 1004.80 | 1.2157 times | Wed 02 September 2026 | 978.00 (-1.47%) | 985.00 | 963.30 - 987.60 | 1.6584 times | Tue 01 September 2026 | 992.60 (-2.36%) | 1004.00 | 985.00 - 1004.00 | 1.0809 times | Mon 31 August 2026 | 1016.60 (2.27%) | 992.00 | 980.30 - 1016.60 | 0.9159 times | Fri 28 August 2026 | 994.00 (-0.89%) | 997.00 | 987.30 - 1000.60 | 0.637 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 952.45 and 998.05
| Weekly Target 1 | 943.87 |
| Weekly Target 2 | 961.03 |
| Weekly Target 3 | 989.46666666667 |
| Weekly Target 4 | 1006.63 |
| Weekly Target 5 | 1035.07 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.7675 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.0134 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6284 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4399 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5597 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6045 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.9959 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.3619 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.671 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.9577 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.4527 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 943.45 and 998.05
| Monthly Target 1 | 931.87 |
| Monthly Target 2 | 955.03 |
| Monthly Target 3 | 986.46666666667 |
| Monthly Target 4 | 1009.63 |
| Monthly Target 5 | 1041.07 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 978.20 (-3.78%) | 1004.00 | 963.30 - 1017.90 | 0.2532 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3749 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0629 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7955 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6039 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.058 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4808 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4566 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7784 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1358 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.4369 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 994.24 |
| 12 day DMA | 997.38 |
| 20 day DMA | 1003.1 |
| 35 day DMA | 1008.8 |
| 50 day DMA | 1011.87 |
| 100 day DMA | 962.41 |
| 150 day DMA | 931.8 |
| 200 day DMA | 917.55 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.67 | 998.4 | 1000.95 |
| 12 day EMA | 997.56 | 1001.08 | 1002.49 |
| 20 day EMA | 1001.06 | 1003.46 | 1004.53 |
| 35 day EMA | 1002.57 | 1004.01 | 1004.64 |
| 50 day EMA | 1004.15 | 1005.21 | 1005.7 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.24 | 1000.3 | 1002.6 |
| 12 day SMA | 997.38 | 999.53 | 1001.34 |
| 20 day SMA | 1003.1 | 1005.23 | 1006.8 |
| 35 day SMA | 1008.8 | 1009.31 | 1009.66 |
| 50 day SMA | 1011.87 | 1011.79 | 1010.8 |
| 100 day SMA | 962.41 | 961.2 | 959.78 |
| 150 day SMA | 931.8 | 931.42 | 930.87 |
| 200 day SMA | 917.55 | 916.9 | 916.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 983.90 | 988.30 | 977.00 to 989.80 | 1.03 times |
| 10 Thu | 995.80 | 1005.10 | 991.80 to 1008.90 | 1.01 times |
| 08 Tue | 1004.20 | 1003.10 | 994.50 to 1008.10 | 0.99 times |
| 07 Mon | 1002.20 | 1010.60 | 1000.30 to 1023.00 | 0.99 times |
| 04 Fri | 1011.20 | 1010.00 | 1001.10 to 1014.20 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 988.00 | 994.10 | 982.00 to 994.20 | 1.34 times |
| 10 Thu | 1000.80 | 1026.00 | 997.00 to 1026.00 | 1.19 times |
| 08 Tue | 1009.00 | 1007.20 | 1004.00 to 1013.00 | 0.92 times |
| 07 Mon | 1008.00 | 1012.80 | 1006.10 to 1027.90 | 0.8 times |
| 04 Fri | 1017.10 | 1010.10 | 1007.40 to 1019.10 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 993.20 | 996.70 | 988.00 to 998.60 | 1.1 times |
| 10 Thu | 1003.70 | 1015.20 | 1002.30 to 1015.20 | 1.04 times |
| 08 Tue | 1012.30 | 1013.00 | 1009.00 to 1016.00 | 0.99 times |
| 07 Mon | 1013.10 | 1019.00 | 1013.00 to 1031.00 | 0.96 times |
| 04 Fri | 1021.00 | 1015.00 | 1015.00 to 1023.90 | 0.91 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 149.50 | 0.06 |
| 10 Thu September 2026 | 0.75 | 149.50 | 0.06 |
| 08 Tue September 2026 | 0.75 | 149.50 | 0.06 |
| 07 Mon September 2026 | 0.75 | 149.50 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 145.75 | 0.05 |
| 10 Thu September 2026 | 0.55 | 145.75 | 0.05 |
| 08 Tue September 2026 | 0.80 | 145.75 | 0.1 |
| 07 Mon September 2026 | 0.80 | 145.75 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 125.50 | 0.05 |
| 10 Thu September 2026 | 1.40 | 125.50 | 0.04 |
| 08 Tue September 2026 | 1.00 | 125.50 | 0.04 |
| 07 Mon September 2026 | 1.45 | 125.50 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 101.00 | 0.04 |
| 10 Thu September 2026 | 1.55 | 101.00 | 0.04 |
| 08 Tue September 2026 | 1.90 | 101.00 | 0.04 |
| 07 Mon September 2026 | 1.90 | 101.00 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 113.65 | 0.11 |
| 10 Thu September 2026 | 2.00 | 113.65 | 0.09 |
| 08 Tue September 2026 | 2.30 | 113.65 | 0.1 |
| 07 Mon September 2026 | 2.35 | 113.65 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 80.50 | 0.08 |
| 10 Thu September 2026 | 2.10 | 80.50 | 0.07 |
| 08 Tue September 2026 | 2.95 | 80.50 | 0.08 |
| 07 Mon September 2026 | 3.05 | 80.50 | 0.08 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 63.80 | 0.1 |
| 10 Thu September 2026 | 2.75 | 63.80 | 0.1 |
| 08 Tue September 2026 | 3.80 | 63.80 | 0.1 |
| 07 Mon September 2026 | 3.90 | 63.80 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 84.50 | 0.22 |
| 10 Thu September 2026 | 3.60 | 84.50 | 0.17 |
| 08 Tue September 2026 | 4.90 | 84.50 | 0.19 |
| 07 Mon September 2026 | 5.00 | 84.50 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.10 | 53.00 | 0.29 |
| 10 Thu September 2026 | 4.65 | 53.00 | 0.31 |
| 08 Tue September 2026 | 6.35 | 53.00 | 0.33 |
| 07 Mon September 2026 | 6.60 | 47.80 | 0.34 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.05 | 63.05 | 0.13 |
| 10 Thu September 2026 | 6.00 | 49.60 | 0.16 |
| 08 Tue September 2026 | 8.35 | 42.00 | 0.14 |
| 07 Mon September 2026 | 8.50 | 42.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.40 | 55.25 | 0.18 |
| 10 Thu September 2026 | 8.05 | 41.00 | 0.17 |
| 08 Tue September 2026 | 10.90 | 35.90 | 0.18 |
| 07 Mon September 2026 | 11.00 | 38.40 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.20 | 43.55 | 0.74 |
| 10 Thu September 2026 | 10.70 | 34.30 | 0.81 |
| 08 Tue September 2026 | 14.10 | 29.45 | 0.86 |
| 07 Mon September 2026 | 14.35 | 31.60 | 0.77 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.45 | 34.90 | 0.77 |
| 10 Thu September 2026 | 14.20 | 28.05 | 0.82 |
| 08 Tue September 2026 | 18.25 | 23.55 | 0.76 |
| 07 Mon September 2026 | 18.30 | 25.80 | 0.77 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.80 | 28.45 | 0.96 |
| 10 Thu September 2026 | 18.15 | 22.00 | 1.23 |
| 08 Tue September 2026 | 23.05 | 18.55 | 1.49 |
| 07 Mon September 2026 | 23.00 | 20.40 | 1.62 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.90 | 22.55 | 0.69 |
| 10 Thu September 2026 | 23.30 | 17.00 | 1.57 |
| 08 Tue September 2026 | 28.80 | 14.25 | 2.03 |
| 07 Mon September 2026 | 28.95 | 16.15 | 2.24 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.85 | 17.45 | 1.24 |
| 10 Thu September 2026 | 29.10 | 13.10 | 1.79 |
| 08 Tue September 2026 | 35.55 | 10.85 | 2.08 |
| 07 Mon September 2026 | 34.15 | 12.50 | 2.17 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.75 | 13.30 | 2 |
| 10 Thu September 2026 | 36.30 | 9.85 | 2.58 |
| 08 Tue September 2026 | 41.65 | 8.20 | 2.47 |
| 07 Mon September 2026 | 48.40 | 9.70 | 2.43 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.05 | 10.00 | 2.54 |
| 10 Thu September 2026 | 51.00 | 7.40 | 2.76 |
| 08 Tue September 2026 | 55.65 | 6.35 | 2.76 |
| 07 Mon September 2026 | 55.65 | 7.40 | 2.65 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.85 | 7.50 | 7.94 |
| 10 Thu September 2026 | 62.60 | 5.55 | 9.23 |
| 08 Tue September 2026 | 66.80 | 4.75 | 9.42 |
| 07 Mon September 2026 | 66.80 | 5.65 | 9.72 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.25 | 5.70 | 35.14 |
| 10 Thu September 2026 | 60.25 | 4.20 | 38.57 |
| 08 Tue September 2026 | 66.00 | 3.50 | 44.17 |
| 07 Mon September 2026 | 66.00 | 4.25 | 51.17 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 63.65 | 4.35 | 28 |
| 10 Thu September 2026 | 63.65 | 3.25 | 28.67 |
| 08 Tue September 2026 | 63.65 | 2.80 | 29.33 |
| 07 Mon September 2026 | 63.65 | 3.15 | 29.33 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 103.00 | 3.25 | 6.73 |
| 10 Thu September 2026 | 103.00 | 2.55 | 6.77 |
| 08 Tue September 2026 | 103.00 | 2.10 | 3.92 |
| 07 Mon September 2026 | 103.00 | 2.50 | 4.04 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 94.00 | 2.60 | 43 |
| 10 Thu September 2026 | 94.00 | 2.05 | 53 |
| 08 Tue September 2026 | 94.00 | 1.65 | 49 |
| 07 Mon September 2026 | 94.00 | 1.70 | 48 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.00 | 2.10 | 17.35 |
| 10 Thu September 2026 | 102.25 | 1.75 | 17.53 |
| 08 Tue September 2026 | 102.25 | 1.35 | 16.29 |
| 07 Mon September 2026 | 102.25 | 1.50 | 14.94 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 142.95 | 1.25 | 49.5 |
| 10 Thu September 2026 | 142.95 | 1.00 | 53.5 |
| 08 Tue September 2026 | 142.95 | 1.00 | 54 |
| 07 Mon September 2026 | 142.95 | 1.00 | 54 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 154.00 | 1.95 | 9.5 |
| 10 Thu September 2026 | 154.00 | 0.80 | 7.5 |
| 08 Tue September 2026 | 154.00 | 0.80 | 7.5 |
| 07 Mon September 2026 | 154.00 | 0.80 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.