IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 846.9 and 861.65

Daily Target 1	835.08
Daily Target 2	843.97
Daily Target 3	849.83333333333
Daily Target 4	858.72
Daily Target 5	864.58

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Thu 10 July 2025	852.85 (1.44%)	845.00	840.95 - 855.70	0.5118 times
Wed 09 July 2025	840.75 (-1.12%)	851.75	839.55 - 854.90	0.4809 times
Tue 08 July 2025	850.30 (-0.49%)	855.00	848.45 - 862.90	0.4686 times
Mon 07 July 2025	854.45 (-0.21%)	847.00	845.20 - 866.95	0.6586 times
Fri 04 July 2025	856.25 (-0.71%)	857.10	849.40 - 863.90	0.5314 times
Thu 03 July 2025	862.40 (0.55%)	849.00	845.55 - 866.00	0.7705 times
Wed 02 July 2025	857.65 (-2.44%)	875.50	847.70 - 875.50	2.0352 times
Tue 01 July 2025	879.10 (0.8%)	870.10	866.05 - 892.80	1.1451 times
Mon 30 June 2025	872.10 (1.68%)	864.75	857.70 - 875.75	0.87 times
Fri 27 June 2025	857.70 (2.58%)	836.00	831.50 - 881.00	2.5279 times
Thu 26 June 2025	836.10 (0.76%)	834.90	824.50 - 840.50	0.8898 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 846.2 and 873.6

Weekly Target 1	825.72
Weekly Target 2	839.28
Weekly Target 3	853.11666666667
Weekly Target 4	866.68
Weekly Target 5	880.52

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Thu 10 July 2025	852.85 (-0.4%)	847.00	839.55 - 866.95	0.2687 times
Fri 04 July 2025	856.25 (-0.17%)	864.75	845.55 - 892.80	0.6785 times
Fri 27 June 2025	857.70 (2.08%)	835.20	823.80 - 881.00	0.7783 times
Fri 20 June 2025	840.25 (2.86%)	817.05	806.05 - 855.50	1.2866 times
Fri 13 June 2025	816.85 (-0.73%)	831.25	813.05 - 857.35	0.6416 times
Fri 06 June 2025	822.85 (0.72%)	815.00	798.15 - 845.85	0.646 times
Fri 30 May 2025	816.95 (2.97%)	793.35	790.75 - 827.60	0.8984 times
Fri 23 May 2025	793.40 (1.69%)	779.90	725.80 - 799.70	1.8927 times
Fri 16 May 2025	780.20 (-4.64%)	835.00	750.00 - 838.00	1.7509 times
Fri 09 May 2025	818.20 (-4.08%)	855.00	805.50 - 862.00	1.1582 times
Fri 02 May 2025	853.00 (3.73%)	828.00	810.05 - 863.50	1.1405 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 819.58 and 872.83

Monthly Target 1	808.48
Monthly Target 2	830.67
Monthly Target 3	861.73333333333
Monthly Target 4	883.92
Monthly Target 5	914.98

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Thu 10 July 2025	852.85 (-2.21%)	870.10	839.55 - 892.80	0.2013 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.833 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4266 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5227 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.6717 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.7858 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.5933 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.5882 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.5135 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	0.8637 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.4061 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	850.92
12 day DMA	854.12
20 day DMA	844.84
35 day DMA	833.12
50 day DMA	823.83
100 day DMA	824.52
150 day DMA	876.61
200 day DMA	959.12

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	851.21	850.39	855.21
12 day EMA	850.46	850.02	851.7
20 day EMA	845.75	845	845.45
35 day EMA	836.83	835.89	835.6
50 day EMA	826.97	825.91	825.3

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	850.92	852.83	856.21
12 day SMA	854.12	852.38	852.31
20 day SMA	844.84	843.69	843.47
35 day SMA	833.12	831.18	829.16
50 day SMA	823.83	823.54	823.46
100 day SMA	824.52	826.54	828.81
150 day SMA	876.61	877.53	878.57
200 day SMA	959.12	962.25	965.38

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Thu	855.00	846.25	843.20 to 857.85	0.98 times
09 Wed	844.55	855.20	842.55 to 857.45	0.99 times
08 Tue	854.20	857.70	852.40 to 866.00	1 times
07 Mon	856.85	851.90	849.30 to 870.90	1.02 times
04 Fri	860.25	860.95	851.45 to 866.35	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Thu	859.40	849.15	847.50 to 862.00	1.1 times
09 Wed	848.95	859.10	847.60 to 861.10	1.07 times
08 Tue	858.65	861.90	856.90 to 870.45	1.01 times
07 Mon	861.40	856.35	853.50 to 875.15	0.92 times
04 Fri	865.10	864.30	856.55 to 870.35	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
10 Thu	864.35	856.05	852.75 to 866.80	1.04 times
09 Wed	854.25	863.30	852.90 to 863.30	1.06 times
08 Tue	863.30	870.35	862.10 to 874.00	1.02 times
07 Mon	865.90	866.90	863.00 to 880.00	0.94 times
04 Fri	870.40	873.10	862.00 to 874.85	0.94 times

Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
10 Thu July 2025	0.85	149.50	0.03
09 Wed July 2025	0.80	158.30	0.03
08 Tue July 2025	1.00	139.75	0.03
07 Mon July 2025	1.15	139.75	0.02
04 Fri July 2025	1.60	139.75	0.02

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
10 Thu July 2025	1.45	112.00	0.08
09 Wed July 2025	1.35	112.00	0.08
08 Tue July 2025	1.75	112.00	0.08
07 Mon July 2025	2.10	112.00	0.07
04 Fri July 2025	2.55	112.00	0.08

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
10 Thu July 2025	1.80	99.55	0.6
09 Wed July 2025	1.75	99.55	0.59
08 Tue July 2025	2.20	99.55	0.58
07 Mon July 2025	2.60	106.10	0.56
04 Fri July 2025	3.30	98.15	0.54

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
10 Thu July 2025	2.30	97.05	0.09
09 Wed July 2025	2.10	106.35	0.08
08 Tue July 2025	2.75	90.65	0.08
07 Mon July 2025	3.25	96.80	0.07
04 Fri July 2025	4.05	93.55	0.08

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
10 Thu July 2025	2.80	87.75	0.06
09 Wed July 2025	2.65	86.05	0.04
08 Tue July 2025	3.40	86.05	0.04
07 Mon July 2025	4.05	78.90	0.04
04 Fri July 2025	4.95	82.75	0.04

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
10 Thu July 2025	3.55	88.05	0.14
09 Wed July 2025	3.30	88.05	0.14
08 Tue July 2025	4.25	77.75	0.06
07 Mon July 2025	5.05	75.80	0.05
04 Fri July 2025	6.30	75.80	0.06

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
10 Thu July 2025	4.55	69.55	0.07
09 Wed July 2025	4.10	79.20	0.08
08 Tue July 2025	5.60	70.25	0.06
07 Mon July 2025	6.50	70.15	0.06
04 Fri July 2025	7.85	66.70	0.06

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
10 Thu July 2025	5.95	60.95	0.27
09 Wed July 2025	5.20	71.05	0.26
08 Tue July 2025	7.05	61.85	0.19
07 Mon July 2025	8.25	61.95	0.17
04 Fri July 2025	9.85	59.15	0.16

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
10 Thu July 2025	7.60	52.55	0.3
09 Wed July 2025	6.60	61.40	0.3
08 Tue July 2025	8.95	54.45	0.29
07 Mon July 2025	10.35	53.25	0.29
04 Fri July 2025	12.30	52.00	0.31

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
10 Thu July 2025	9.85	45.05	0.18
09 Wed July 2025	8.50	53.55	0.22
08 Tue July 2025	11.25	46.25	0.2
07 Mon July 2025	13.15	46.00	0.19
04 Fri July 2025	15.35	45.40	0.21

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
10 Thu July 2025	12.80	37.95	0.12
09 Wed July 2025	10.70	46.20	0.13
08 Tue July 2025	14.40	39.65	0.14
07 Mon July 2025	16.25	39.25	0.14
04 Fri July 2025	18.90	38.50	0.16

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
10 Thu July 2025	16.70	31.95	0.28
09 Wed July 2025	13.65	39.10	0.29
08 Tue July 2025	18.30	33.45	0.36
07 Mon July 2025	20.20	33.15	0.38
04 Fri July 2025	23.10	32.90	0.45

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
10 Thu July 2025	21.05	26.30	0.41
09 Wed July 2025	17.15	32.45	0.4
08 Tue July 2025	22.55	28.15	0.46
07 Mon July 2025	24.55	27.60	0.4
04 Fri July 2025	27.65	28.05	0.47

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
10 Thu July 2025	26.10	21.45	0.63
09 Wed July 2025	21.45	26.85	0.64
08 Tue July 2025	27.40	22.90	0.71
07 Mon July 2025	29.70	22.80	0.75
04 Fri July 2025	33.00	23.10	0.7

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
10 Thu July 2025	31.75	17.15	1.22
09 Wed July 2025	26.35	21.75	1.17
08 Tue July 2025	32.85	18.70	1.27
07 Mon July 2025	35.30	18.50	1.31
04 Fri July 2025	38.95	18.90	1.19

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
10 Thu July 2025	38.30	13.60	1.48
09 Wed July 2025	31.90	17.30	1.52
08 Tue July 2025	39.20	14.90	1.5
07 Mon July 2025	41.60	14.85	1.53
04 Fri July 2025	45.15	15.40	1.48

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
10 Thu July 2025	45.15	10.65	2.92
09 Wed July 2025	38.40	13.50	3.04
08 Tue July 2025	46.60	11.70	2.94
07 Mon July 2025	48.70	11.80	3.03
04 Fri July 2025	52.10	12.60	2.74

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
10 Thu July 2025	52.85	8.35	5.28
09 Wed July 2025	45.15	10.70	5.82
08 Tue July 2025	54.65	9.30	5.87
07 Mon July 2025	56.05	9.25	6.08
04 Fri July 2025	59.50	9.95	6.06

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
10 Thu July 2025	61.00	6.50	3.36
09 Wed July 2025	52.40	8.30	3.29
08 Tue July 2025	61.40	7.15	3.15
07 Mon July 2025	63.85	7.20	3.28
04 Fri July 2025	67.60	8.00	3.66

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
10 Thu July 2025	69.45	5.05	3.21
09 Wed July 2025	61.00	6.30	3.45
08 Tue July 2025	68.90	5.55	3.64
07 Mon July 2025	72.30	5.70	3.66
04 Fri July 2025	75.20	6.30	3.62

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
10 Thu July 2025	78.20	4.00	7.72
09 Wed July 2025	69.60	4.80	10
08 Tue July 2025	78.95	4.25	10.44
07 Mon July 2025	80.95	4.35	11.33
04 Fri July 2025	89.30	5.00	11.45

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
10 Thu July 2025	99.80	3.10	4.57
09 Wed July 2025	99.80	3.75	4.54
08 Tue July 2025	99.80	3.35	4.85
07 Mon July 2025	99.80	3.35	5.11
04 Fri July 2025	99.80	3.90	5.41

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
10 Thu July 2025	106.80	1.90	7.39
09 Wed July 2025	97.50	2.30	7.33
08 Tue July 2025	114.90	2.00	6.94
07 Mon July 2025	114.90	2.00	7.57
04 Fri July 2025	117.15	2.35	7.67

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
10 Thu July 2025	108.30	1.55	8.17
09 Wed July 2025	108.30	1.75	7.55
08 Tue July 2025	108.30	1.55	7.4
07 Mon July 2025	108.30	1.50	7.65
04 Fri July 2025	108.30	1.75	7.68

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
10 Thu July 2025	145.00	0.75	19.03
09 Wed July 2025	145.00	0.75	22.27
08 Tue July 2025	156.00	0.70	22.53
07 Mon July 2025	156.00	0.60	26.06
04 Fri July 2025	153.05	0.70	27.19

Feed