Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 884.43 and 913.53
| Daily Target 1 | 878.85 |
| Daily Target 2 | 890 |
| Daily Target 3 | 907.95 |
| Daily Target 4 | 919.1 |
| Daily Target 5 | 937.05 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 901.15 (-1.44%) | 917.75 | 896.80 - 925.90 | 0.8708 times | Fri 29 May 2026 | 914.35 (-1.93%) | 930.60 | 910.35 - 940.20 | 1.7225 times | Wed 27 May 2026 | 932.30 (0%) | 930.50 | 928.00 - 939.80 | 0.5935 times | Tue 26 May 2026 | 932.30 (0.67%) | 926.20 | 921.00 - 935.00 | 1.2663 times | Mon 25 May 2026 | 926.10 (1.75%) | 920.15 | 920.15 - 933.50 | 0.6506 times | Fri 22 May 2026 | 910.15 (1.13%) | 903.00 | 902.70 - 914.50 | 0.6352 times | Thu 21 May 2026 | 899.95 (0.31%) | 905.50 | 892.30 - 913.90 | 1.1689 times | Wed 20 May 2026 | 897.15 (0.21%) | 885.55 | 881.15 - 900.80 | 1.6066 times | Tue 19 May 2026 | 895.25 (0.35%) | 898.50 | 888.80 - 904.10 | 0.7105 times | Mon 18 May 2026 | 892.15 (0.65%) | 885.75 | 870.20 - 895.90 | 0.775 times | Fri 15 May 2026 | 886.40 (-2.37%) | 910.00 | 881.95 - 910.00 | 0.7833 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 884.43 and 913.53
| Weekly Target 1 | 878.85 |
| Weekly Target 2 | 890 |
| Weekly Target 3 | 907.95 |
| Weekly Target 4 | 919.1 |
| Weekly Target 5 | 937.05 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 901.15 (-1.44%) | 917.75 | 896.80 - 925.90 | 0.1524 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.741 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8571 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7334 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.0011 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.2827 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.8296 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.9982 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 1.0772 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 1.3273 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 2.2041 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 884.43 and 913.53
| Monthly Target 1 | 878.85 |
| Monthly Target 2 | 890 |
| Monthly Target 3 | 907.95 |
| Monthly Target 4 | 919.1 |
| Monthly Target 5 | 937.05 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 901.15 (-1.44%) | 917.75 | 896.80 - 925.90 | 0.0227 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4966 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.87 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2177 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1977 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4624 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.934 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1815 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.235 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3824 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 1.0202 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 921.24 |
| 12 day DMA | 907.93 |
| 20 day DMA | 913.59 |
| 35 day DMA | 890.87 |
| 50 day DMA | 864.27 |
| 100 day DMA | 888.55 |
| 150 day DMA | 868.87 |
| 200 day DMA | 840.32 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.55 | 919.75 | 922.45 |
| 12 day EMA | 911.4 | 913.26 | 913.06 |
| 20 day EMA | 905.42 | 905.87 | 904.98 |
| 35 day EMA | 888.12 | 887.35 | 885.76 |
| 50 day EMA | 869.52 | 868.23 | 866.35 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.24 | 923.04 | 920.16 |
| 12 day SMA | 907.93 | 907.21 | 905.42 |
| 20 day SMA | 913.59 | 914.34 | 914.31 |
| 35 day SMA | 890.87 | 889 | 885.3 |
| 50 day SMA | 864.27 | 862.54 | 860.88 |
| 100 day SMA | 888.55 | 888.18 | 887.45 |
| 150 day SMA | 868.87 | 867.87 | 866.71 |
| 200 day SMA | 840.32 | 839.91 | 839.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 907.20 | 916.55 | 902.80 to 932.15 | 1.04 times |
| 29 Fri | 923.75 | 940.95 | 920.55 to 945.80 | 1.03 times |
| 27 Wed | 937.20 | 931.00 | 931.00 to 944.40 | 1.01 times |
| 26 Tue | 937.35 | 933.50 | 926.45 to 941.00 | 1.01 times |
| 25 Mon | 930.55 | 925.00 | 924.00 to 937.00 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 912.20 | 930.00 | 909.35 to 930.00 | 1.01 times |
| 29 Fri | 929.35 | 945.00 | 927.55 to 945.80 | 1.01 times |
| 27 Wed | 942.55 | 942.50 | 939.55 to 948.90 | 1 times |
| 26 Tue | 942.50 | 936.50 | 932.90 to 945.00 | 0.99 times |
| 25 Mon | 936.50 | 935.00 | 930.00 to 940.70 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 918.10 | 931.00 | 914.05 to 931.00 | 1.72 times |
| 29 Fri | 934.10 | 945.00 | 931.45 to 945.00 | 0.91 times |
| 27 Wed | 949.20 | 950.85 | 946.20 to 953.50 | 0.37 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.00 | 88.00 | 0.02 |
| 29 Fri May 2026 | 3.20 | 88.00 | 0.02 |
| 27 Wed May 2026 | 4.60 | 88.00 | 0.01 |
| 26 Tue May 2026 | 5.60 | 88.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.45 | 81.35 | 0.03 |
| 29 Fri May 2026 | 5.25 | 81.35 | 0.03 |
| 27 Wed May 2026 | 7.65 | 71.35 | 0.02 |
| 26 Tue May 2026 | 8.70 | 71.35 | 0.02 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.45 | 69.50 | 0.03 |
| 29 Fri May 2026 | 6.75 | 69.50 | 0.03 |
| 27 Wed May 2026 | 9.55 | 69.50 | 0.04 |
| 26 Tue May 2026 | 10.75 | 69.50 | 0.07 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.95 | 58.45 | 0.19 |
| 29 Fri May 2026 | 8.50 | 58.45 | 0.18 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.20 | 56.30 | 0.92 |
| 29 Fri May 2026 | 10.60 | 56.30 | 0.9 |
| 27 Wed May 2026 | 14.35 | 47.10 | 1.2 |
| 26 Tue May 2026 | 16.10 | 49.75 | 2.28 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.10 | 49.20 | 0.29 |
| 29 Fri May 2026 | 13.40 | 49.20 | 0.33 |
| 27 Wed May 2026 | 18.30 | 46.10 | 0.08 |
| 26 Tue May 2026 | 19.85 | 46.10 | 0.2 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.55 | 53.00 | 1.03 |
| 29 Fri May 2026 | 16.70 | 41.65 | 1.12 |
| 27 Wed May 2026 | 22.40 | 34.25 | 1.11 |
| 26 Tue May 2026 | 23.55 | 36.50 | 1.06 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.40 | 45.90 | 0.5 |
| 29 Fri May 2026 | 20.75 | 35.95 | 0.39 |
| 27 Wed May 2026 | 26.95 | 29.20 | 0.67 |
| 26 Tue May 2026 | 28.20 | 31.30 | 0.4 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.65 | 39.10 | 0.58 |
| 29 Fri May 2026 | 24.95 | 30.60 | 0.64 |
| 27 Wed May 2026 | 32.05 | 24.35 | 0.62 |
| 26 Tue May 2026 | 33.55 | 26.55 | 0.61 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.80 | 33.45 | 0.88 |
| 29 Fri May 2026 | 29.90 | 25.65 | 1.38 |
| 27 Wed May 2026 | 37.80 | 20.40 | 1.84 |
| 26 Tue May 2026 | 39.25 | 22.40 | 2.03 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.15 | 27.60 | 1.19 |
| 29 Fri May 2026 | 35.65 | 21.45 | 1.59 |
| 27 Wed May 2026 | 43.70 | 17.05 | 1.7 |
| 26 Tue May 2026 | 45.75 | 18.75 | 1.57 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.20 | 23.20 | 1.22 |
| 29 Fri May 2026 | 41.60 | 17.75 | 1.94 |
| 27 Wed May 2026 | 51.20 | 13.70 | 1.47 |
| 26 Tue May 2026 | 53.60 | 15.70 | 1.66 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.00 | 19.35 | 7.32 |
| 29 Fri May 2026 | 51.00 | 14.35 | 7.28 |
| 27 Wed May 2026 | 51.00 | 11.30 | 7.44 |
| 26 Tue May 2026 | 51.00 | 12.90 | 3.16 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.10 | 15.40 | 17.03 |
| 29 Fri May 2026 | 61.50 | 11.80 | 24.71 |
| 27 Wed May 2026 | 61.50 | 9.15 | 19.71 |
| 26 Tue May 2026 | 61.50 | 10.70 | 18.07 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 60.00 | 12.40 | 26 |
| 29 Fri May 2026 | 60.00 | 9.35 | 25.6 |
| 27 Wed May 2026 | 60.00 | 7.35 | 27.6 |
| 26 Tue May 2026 | 60.00 | 8.80 | 21 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 78.70 | 9.55 | 8.16 |
| 29 Fri May 2026 | 78.70 | 7.60 | 7.42 |
| 27 Wed May 2026 | 78.70 | 6.05 | 6.63 |
| 26 Tue May 2026 | 78.70 | 7.40 | 3.89 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 72.00 | 7.95 | 4.84 |
| 29 Fri May 2026 | 79.70 | 6.10 | 3.78 |
| 27 Wed May 2026 | 84.10 | 4.80 | 5.45 |
| 26 Tue May 2026 | 84.10 | 6.10 | 8 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 73.90 | 6.10 | 32.2 |
| 29 Fri May 2026 | 101.80 | 4.90 | 156 |
| 27 Wed May 2026 | 101.80 | 3.95 | 142 |
| 26 Tue May 2026 | 101.80 | 5.00 | 178 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 103.00 | 4.30 | 17.5 |
| 29 Fri May 2026 | 103.00 | 3.15 | 19.5 |
| 27 Wed May 2026 | 103.00 | 2.70 | 21 |
| 26 Tue May 2026 | 103.00 | 3.85 | 18.5 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 120.50 | 3.30 | 21 |
| 29 Fri May 2026 | 120.50 | 2.55 | 25 |
| 27 Wed May 2026 | 120.50 | 2.10 | 18.5 |
| 26 Tue May 2026 | 120.50 | 3.60 | 14.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 117.00 | 2.45 | 3.67 |
| 29 Fri May 2026 | 139.00 | 1.95 | 4.09 |
| 27 Wed May 2026 | 139.00 | 1.85 | 3.96 |
| 26 Tue May 2026 | 129.10 | 2.30 | 9.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.