IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 926.65 and 940.65

Daily Target 1	915.43
Daily Target 2	923.87
Daily Target 3	929.43333333333
Daily Target 4	937.87
Daily Target 5	943.43

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	932.30 (0.67%)	926.20	921.00 - 935.00	1.3486 times
Mon 25 May 2026	926.10 (1.75%)	920.15	920.15 - 933.50	0.6929 times
Fri 22 May 2026	910.15 (1.13%)	903.00	902.70 - 914.50	0.6765 times
Thu 21 May 2026	899.95 (0.31%)	905.50	892.30 - 913.90	1.2449 times
Wed 20 May 2026	897.15 (0.21%)	885.55	881.15 - 900.80	1.711 times
Tue 19 May 2026	895.25 (0.35%)	898.50	888.80 - 904.10	0.7567 times
Mon 18 May 2026	892.15 (0.65%)	885.75	870.20 - 895.90	0.8253 times
Fri 15 May 2026	886.40 (-2.37%)	910.00	881.95 - 910.00	0.8342 times
Thu 14 May 2026	907.90 (1.73%)	895.00	886.20 - 914.50	1.0813 times
Wed 13 May 2026	892.50 (-0.04%)	891.00	890.30 - 906.80	0.8289 times
Tue 12 May 2026	892.85 (-3.19%)	920.00	890.10 - 922.30	0.7979 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 926.23 and 941.08

Weekly Target 1	914.3
Weekly Target 2	923.3
Weekly Target 3	929.15
Weekly Target 4	938.15
Weekly Target 5	944

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	932.30 (2.43%)	920.15	920.15 - 935.00	0.2881 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.7359 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.6297 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	0.8596 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	1.96 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.7124 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.8571 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.9249 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	1.1396 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.8926 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	2.0044 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 901.25 and 988.95

Monthly Target 1	832.43
Monthly Target 2	882.37
Monthly Target 3	920.13333333333
Monthly Target 4	970.07
Monthly Target 5	1007.83

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	932.30 (1.77%)	925.25	870.20 - 957.90	0.3988 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.7955 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1133 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.0951 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.3371 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.854 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.0803 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1292 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.264 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9328 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.3774 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	913.13
12 day DMA	904.58
20 day DMA	911.97
35 day DMA	881.13
50 day DMA	859.77
100 day DMA	886.52
150 day DMA	865.42
200 day DMA	838.62

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	917.53	910.15	902.17
12 day EMA	909.57	905.44	901.68
20 day EMA	902.52	899.39	896.58
35 day EMA	887.81	885.19	882.78
50 day EMA	869.53	866.97	864.56

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	913.13	905.72	898.93
12 day SMA	904.58	906.12	907.86
20 day SMA	911.97	910.36	906.46
35 day SMA	881.13	876.74	872.73
50 day SMA	859.77	859.1	858.2
100 day SMA	886.52	885.7	884.92
150 day SMA	865.42	864.21	863.1
200 day SMA	838.62	837.95	837.33

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Mon	928.35	922.95	920.20 to 933.00	0.22 times
22 Fri	911.20	903.10	902.10 to 914.90	0.57 times
21 Thu	900.80	906.10	891.80 to 914.40	1.04 times
20 Wed	899.20	885.10	881.00 to 901.90	1.5 times
19 Tue	896.05	899.00	887.25 to 904.05	1.67 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Mon	930.55	925.00	924.00 to 937.00	1.8 times
22 Fri	915.25	910.10	905.00 to 920.00	1.45 times
21 Thu	904.15	908.00	895.95 to 917.70	0.92 times
20 Wed	903.60	888.75	886.05 to 906.55	0.52 times
19 Tue	900.35	903.70	892.55 to 907.50	0.32 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Mon	936.50	935.00	930.00 to 940.70	1.08 times
22 Fri	922.65	910.95	910.00 to 923.95	1.08 times
21 Thu	909.20	913.95	901.60 to 923.10	1.07 times
20 Wed	906.95	892.75	890.00 to 911.00	0.91 times
19 Tue	905.35	904.50	900.00 to 911.70	0.85 times

Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
25 Mon May 2026	0.45	171.60	0.1
22 Fri May 2026	0.45	171.60	0.1
21 Thu May 2026	0.45	171.60	0.1
20 Wed May 2026	0.45	171.60	0.1

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	112.10	0.05
22 Fri May 2026	0.20	130.00	0.07
21 Thu May 2026	0.20	90.10	0.07
20 Wed May 2026	0.25	90.10	0.07

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
25 Mon May 2026	0.15	131.00	1.75
22 Fri May 2026	0.15	131.00	1.4
21 Thu May 2026	0.20	131.00	1
20 Wed May 2026	0.20	131.00	1

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	127.00	0
21 Thu May 2026	0.35	127.00	0
20 Wed May 2026	0.35	127.00	0

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	118.35	0.12
22 Fri May 2026	0.40	118.35	0.11
21 Thu May 2026	0.40	118.35	0.11
20 Wed May 2026	0.40	118.35	0.1

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
25 Mon May 2026	0.15	72.05	0.11
22 Fri May 2026	0.25	87.45	0.11
21 Thu May 2026	0.30	100.00	0.1
20 Wed May 2026	0.45	108.00	0.12

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	53.25	0.12
22 Fri May 2026	0.15	81.90	0.12
21 Thu May 2026	0.50	81.90	0.11
20 Wed May 2026	0.65	81.90	0.11

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	43.25	0.27
22 Fri May 2026	0.25	60.30	0.32
21 Thu May 2026	0.55	60.30	0.29
20 Wed May 2026	0.95	76.05	0.36

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	33.20	0.34
22 Fri May 2026	0.35	63.00	0.32
21 Thu May 2026	0.75	63.00	0.3
20 Wed May 2026	1.30	60.70	0.29

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
25 Mon May 2026	0.25	22.55	0.41
22 Fri May 2026	0.75	39.00	0.62
21 Thu May 2026	1.25	51.45	0.59
20 Wed May 2026	2.00	51.10	0.64

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
25 Mon May 2026	0.90	13.30	0.47
22 Fri May 2026	1.45	30.40	0.35
21 Thu May 2026	2.10	43.95	0.34
20 Wed May 2026	2.90	42.90	0.38

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
25 Mon May 2026	3.25	5.15	0.69
22 Fri May 2026	3.30	22.20	0.64
21 Thu May 2026	3.35	32.15	0.56
20 Wed May 2026	4.35	34.40	0.56

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
25 Mon May 2026	9.70	1.95	1.17
22 Fri May 2026	6.50	15.60	0.38
21 Thu May 2026	5.25	25.75	0.42
20 Wed May 2026	6.60	27.05	0.4

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
25 Mon May 2026	18.35	0.70	0.72
22 Fri May 2026	10.95	10.95	0.9
21 Thu May 2026	8.10	18.45	0.73
20 Wed May 2026	9.70	20.00	0.76

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
25 Mon May 2026	28.45	0.35	1.45
22 Fri May 2026	17.55	7.20	1.07
21 Thu May 2026	12.25	12.55	1.09
20 Wed May 2026	13.85	14.35	1.01

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
25 Mon May 2026	37.15	0.25	0.77
22 Fri May 2026	24.55	4.40	0.77
21 Thu May 2026	17.85	8.25	0.74
20 Wed May 2026	19.15	10.30	0.83

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
25 Mon May 2026	48.65	0.20	0.98
22 Fri May 2026	32.85	2.60	1.07
21 Thu May 2026	24.95	5.30	1.86
20 Wed May 2026	26.05	6.95	2.06

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
25 Mon May 2026	40.80	0.15	1.87
22 Fri May 2026	40.80	1.75	2.3
21 Thu May 2026	33.15	3.35	2.37
20 Wed May 2026	33.85	4.55	2.74

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
25 Mon May 2026	67.70	0.15	0.89
22 Fri May 2026	53.40	1.20	1.04
21 Thu May 2026	40.75	2.15	1.19
20 Wed May 2026	42.85	2.80	2.32

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
25 Mon May 2026	77.70	0.10	0.74
22 Fri May 2026	61.45	0.75	1.08
21 Thu May 2026	51.95	1.25	1.28
20 Wed May 2026	51.05	1.85	1.33

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
25 Mon May 2026	69.30	0.05	4.04
22 Fri May 2026	69.30	0.50	4.66
21 Thu May 2026	57.60	0.80	4.14
20 Wed May 2026	62.20	1.25	4.25

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
25 Mon May 2026	63.85	0.05	0.89
22 Fri May 2026	63.85	0.35	1
21 Thu May 2026	63.85	0.55	1.99
20 Wed May 2026	63.85	0.85	2.6

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
25 Mon May 2026	92.05	0.05	1.02
22 Fri May 2026	92.05	0.15	1.09
21 Thu May 2026	74.20	0.40	1.25
20 Wed May 2026	74.20	0.60	1.42

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
25 Mon May 2026	142.75	0.05	0.77
22 Fri May 2026	142.75	0.25	0.8
21 Thu May 2026	142.75	0.25	0.8
20 Wed May 2026	142.75	0.95	0.87

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
25 Mon May 2026	123.00	0.05	2.37
22 Fri May 2026	105.30	0.15	2.54
21 Thu May 2026	105.30	0.20	2.9
20 Wed May 2026	100.00	0.45	2.85

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
25 Mon May 2026	129.05	0.05	0.7
22 Fri May 2026	129.05	0.10	0.75
21 Thu May 2026	129.05	0.95	1.2
20 Wed May 2026	129.05	0.95	1.2

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
25 Mon May 2026	137.70	0.10	1.66
22 Fri May 2026	137.70	0.10	1.66
21 Thu May 2026	137.70	0.15	1.94
20 Wed May 2026	137.70	0.25	2.11

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
25 Mon May 2026	168.25	0.05	4.13
22 Fri May 2026	168.25	0.10	4.53
21 Thu May 2026	168.25	0.05	4.87
20 Wed May 2026	168.25	0.10	5.27

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
25 Mon May 2026	203.80	0.10	0.78
22 Fri May 2026	203.80	0.10	0.78
21 Thu May 2026	203.80	0.10	0.78
20 Wed May 2026	203.80	0.10	0.78

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
25 Mon May 2026	222.45	0.10	0.19
22 Fri May 2026	222.45	0.10	0.19
21 Thu May 2026	222.45	0.10	0.19
20 Wed May 2026	222.45	0.10	0.19

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
25 Mon May 2026	217.65	0.05	11
22 Fri May 2026	217.65	0.05	19
21 Thu May 2026	217.65	0.05	19
20 Wed May 2026	217.65	0.15	23

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
25 Mon May 2026	232.45	0.05	1
22 Fri May 2026	232.45	0.05	1
21 Thu May 2026	232.45	0.05	1
20 Wed May 2026	232.45	0.05	1

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
25 Mon May 2026	235.00	1.95	0.25
22 Fri May 2026	235.00	1.95	0.25
21 Thu May 2026	235.00	1.95	0.25
20 Wed May 2026	235.00	1.95	0.25

Feed