IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 895.8 and 942.85

Daily Target 1	859.62
Daily Target 2	884.93
Daily Target 3	906.66666666667
Daily Target 4	931.98
Daily Target 5	953.72

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	910.25 (-0.13%)	907.85	881.35 - 928.40	2.3874 times
Thu 05 November 2026	911.45 (6.38%)	880.00	875.35 - 918.35	2.3846 times
Tue 03 November 2026	856.75 (2.18%)	838.45	834.00 - 856.75	0.6457 times
Mon 02 November 2026	838.50 (0.06%)	845.00	827.50 - 847.10	0.5864 times
Fri 30 October 2026	838.00 (-3.46%)	870.00	838.00 - 870.00	0.5803 times
Thu 29 October 2026	868.00 (2%)	847.05	845.00 - 869.90	0.5819 times
Wed 28 October 2026	851.00 (2.12%)	834.35	832.60 - 854.60	0.6039 times
Tue 27 October 2026	833.30 (-1.33%)	843.15	833.30 - 851.80	0.9337 times
Mon 26 October 2026	844.50 (1.14%)	832.60	832.20 - 854.65	0.699 times
Fri 23 October 2026	835.00 (-1.82%)	852.00	831.35 - 852.05	0.5972 times
Thu 22 October 2026	850.50 (0.11%)	845.20	837.70 - 859.25	0.3816 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 868.88 and 969.78

Weekly Target 1	787.82
Weekly Target 2	849.03
Weekly Target 3	888.71666666667
Weekly Target 4	949.93
Weekly Target 5	989.62

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	910.25 (8.62%)	845.00	827.50 - 928.40	1.7401 times
Fri 30 October 2026	838.00 (0.36%)	832.60	832.20 - 870.00	0.985 times
Fri 23 October 2026	835.00 (-4.79%)	875.95	831.15 - 882.60	0.5652 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.5134 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	0.8702 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	0.7913 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	0.9878 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.1591 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.5981 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	0.7898 times
Fri 28 August 2026	994.00 (-1.15%)	1005.10	987.30 - 1022.00	0.4898 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 868.88 and 969.78

Monthly Target 1	787.82
Monthly Target 2	849.03
Monthly Target 3	888.71666666667
Monthly Target 4	949.93
Monthly Target 5	989.62

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	910.25 (8.62%)	845.00	827.50 - 928.40	0.3964 times
Fri 30 October 2026	838.00 (-7.03%)	896.10	831.15 - 907.00	0.9307 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.922 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.4253 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.2058 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.9024 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6851 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.2002 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.6798 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.6523 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	2.0174 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	870.99
12 day DMA	857.23
20 day DMA	861.72
35 day DMA	887.17
50 day DMA	919.9
100 day DMA	956.55
150 day DMA	931.25
200 day DMA	922.76

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	883.27	869.78	848.95
12 day EMA	869.83	862.48	853.58
20 day EMA	873.47	869.6	865.2
35 day EMA	895.91	895.07	894.11
50 day EMA	922.96	923.48	923.97

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	870.99	862.54	850.45
12 day SMA	857.23	853.31	850.44
20 day SMA	861.72	859.95	859.69
35 day SMA	887.17	888.49	890.4
50 day SMA	919.9	922.06	923.95
100 day SMA	956.55	956.62	956.39
150 day SMA	931.25	930.46	929.84
200 day SMA	922.76	922.76	922.73

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	910.95	884.00	876.10 to 921.80	0.95 times
30 Fri	843.90	868.35	841.10 to 868.35	1.01 times
29 Thu	871.50	859.90	848.90 to 874.00	1.01 times
28 Wed	851.30	839.60	836.45 to 858.00	1.02 times
27 Tue	842.20	846.55	838.00 to 856.55	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	917.30	889.95	889.95 to 926.00	1.45 times
30 Fri	849.30	869.00	847.50 to 869.00	0.92 times
29 Thu	877.20	858.50	858.50 to 878.70	0.88 times
28 Wed	857.65	848.80	848.80 to 862.45	0.88 times
27 Tue	848.80	852.30	845.00 to 861.25	0.86 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	921.15	905.15	905.15 to 930.85	3.89 times
30 Fri	855.00	872.00	855.00 to 872.00	0.09 times
29 Thu	867.85	867.80	867.80 to 867.85	0.02 times
28 Wed	846.40	0.00	0.00 to 0.00	0 times

Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	134.80	1.47

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	1.50	120.00	0.21

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
05 Thu November 2026	1.95	156.00	0.11

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	2.40	89.00	0.73

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	3.85	126.35	0.08

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
05 Thu November 2026	4.95	62.60	0.13

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	6.45	54.60	0.12

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	8.40	47.05	1.4

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	10.85	39.40	0.38

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	14.00	33.15	0.27

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	17.75	27.00	0.45

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	22.30	21.35	0.61

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	27.70	16.70	0.95

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	33.65	13.15	0.52

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	40.60	10.05	0.75

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	48.45	7.70	0.64

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	56.40	5.90	1.07

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	65.25	4.50	1.81

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	74.25	3.45	1.57

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	83.30	2.65	1.27

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	91.55	2.10	2.33

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	101.75	1.80	1.99

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	111.55	1.55	5.3

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
05 Thu November 2026	110.20	1.20	3.93

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	120.25	1.00	4.89

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
05 Thu November 2026	144.60	1.75	19.22

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
05 Thu November 2026	138.90	0.90	11.14

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
05 Thu November 2026	154.60	0.60	30.8

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	158.45	0.55	11.75

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
05 Thu November 2026	177.70	0.40	9.67

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
05 Thu November 2026	215.80	0.30	6.75

Feed