IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 881.18 and 906.88

Daily Target 1	860.38
Daily Target 2	876.27
Daily Target 3	886.08333333333
Daily Target 4	901.97
Daily Target 5	911.78

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 18 May 2026	892.15 (0.65%)	885.75	870.20 - 895.90	0.8066 times
Fri 15 May 2026	886.40 (-2.37%)	910.00	881.95 - 910.00	0.8153 times
Thu 14 May 2026	907.90 (1.73%)	895.00	886.20 - 914.50	1.0568 times
Wed 13 May 2026	892.50 (-0.04%)	891.00	890.30 - 906.80	0.8101 times
Tue 12 May 2026	892.85 (-3.19%)	920.00	890.10 - 922.30	0.7798 times
Mon 11 May 2026	922.30 (-2.99%)	939.00	918.10 - 940.90	0.8986 times
Fri 08 May 2026	950.75 (0.4%)	946.00	940.50 - 957.90	0.91 times
Thu 07 May 2026	946.95 (0.02%)	948.25	934.10 - 951.65	1.1387 times
Wed 06 May 2026	946.75 (3.96%)	920.40	917.95 - 949.75	1.6461 times
Tue 05 May 2026	910.70 (-0.35%)	911.10	903.00 - 918.10	1.138 times
Mon 04 May 2026	913.90 (-0.23%)	925.25	911.10 - 942.40	1.1196 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 881.18 and 906.88

Weekly Target 1	860.38
Weekly Target 2	876.27
Weekly Target 3	886.08333333333
Weekly Target 4	901.97
Weekly Target 5	911.78

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 18 May 2026	892.15 (0.65%)	885.75	870.20 - 895.90	0.105 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.5675 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	0.7746 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	1.7663 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.642 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.7724 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.8335 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	1.027 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.7055 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.8063 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.7559 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 837.33 and 925.03

Monthly Target 1	819.05
Monthly Target 2	855.6
Monthly Target 3	906.75
Monthly Target 4	943.3
Monthly Target 5	994.45

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 18 May 2026	892.15 (-2.61%)	925.25	870.20 - 957.90	0.2585 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8071 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1296 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1111 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.3566 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8664 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.0961 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1457 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.2824 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9464 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.3976 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	894.36
12 day DMA	914.93
20 day DMA	898.27
35 day DMA	860.1
50 day DMA	860.66
100 day DMA	882.75
150 day DMA	859.1
200 day DMA	835.73

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	898.45	901.6	909.2
12 day EMA	901.71	903.45	906.55
20 day EMA	894.45	894.69	895.56
35 day EMA	885.99	885.63	885.58
50 day EMA	870.66	869.78	869.1

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	894.36	900.39	913.26
12 day SMA	914.93	916.73	916.66
20 day SMA	898.27	896.36	894.43
35 day SMA	860.1	856.85	854.91
50 day SMA	860.66	861.95	863.51
100 day SMA	882.75	882.17	881.75
150 day SMA	859.1	858.08	857.16
200 day SMA	835.73	835.52	835.31

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	888.90	914.85	884.05 to 914.85	1 times
14 Thu	909.15	896.20	889.45 to 918.35	1 times
13 Wed	896.20	900.50	894.10 to 910.95	1 times
12 Tue	894.85	914.85	891.35 to 924.20	1.01 times
11 Mon	924.95	945.00	920.35 to 948.90	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	892.90	915.00	888.65 to 915.00	1.12 times
14 Thu	914.40	910.00	894.00 to 921.00	1.07 times
13 Wed	900.50	907.00	899.05 to 914.45	1.01 times
12 Tue	900.40	924.10	896.35 to 925.25	0.95 times
11 Mon	929.50	947.45	925.45 to 947.45	0.86 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	897.50	910.00	895.00 to 917.50	1.32 times
14 Thu	919.10	915.00	899.35 to 927.00	1.25 times
13 Wed	904.15	911.00	903.35 to 919.80	1.16 times
12 Tue	903.40	916.00	900.60 to 919.80	0.79 times
11 Mon	936.10	950.90	932.50 to 950.90	0.48 times

Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
15 Fri May 2026	0.45	171.60	0.11

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
15 Fri May 2026	0.45	90.10	0.06
14 Thu May 2026	0.70	90.10	0.05
13 Wed May 2026	0.60	90.10	0.05
12 Tue May 2026	0.75	90.10	0.05

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
15 Fri May 2026	0.40	141.85	0.27
14 Thu May 2026	0.80	131.05	0.3
13 Wed May 2026	0.75	131.05	0.17
12 Tue May 2026	1.30	131.05	0.18

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
15 Fri May 2026	0.55	127.00	0
14 Thu May 2026	0.90	127.00	0
13 Wed May 2026	0.80	127.00	0
12 Tue May 2026	0.95	127.00	0

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
15 Fri May 2026	1.40	104.30	0.07
14 Thu May 2026	1.40	104.30	0.07

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
15 Fri May 2026	0.85	87.10	0.09
14 Thu May 2026	1.70	87.10	0.08
13 Wed May 2026	1.35	106.65	0.08
12 Tue May 2026	1.60	106.65	0.07

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
15 Fri May 2026	1.30	85.45	0.26
14 Thu May 2026	2.90	85.45	0.24
13 Wed May 2026	2.40	85.45	0.23
12 Tue May 2026	2.80	86.00	0.25

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
15 Fri May 2026	1.75	76.05	0.31
14 Thu May 2026	4.10	76.05	0.27
13 Wed May 2026	3.20	76.05	0.3
12 Tue May 2026	3.60	79.40	0.3

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
15 Fri May 2026	2.40	57.30	0.25
14 Thu May 2026	5.50	57.30	0.25
13 Wed May 2026	4.40	68.90	0.25
12 Tue May 2026	4.85	68.90	0.21

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
15 Fri May 2026	3.35	62.25	0.61
14 Thu May 2026	7.30	49.40	0.64
13 Wed May 2026	5.85	59.15	0.64
12 Tue May 2026	6.20	60.35	0.73

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
15 Fri May 2026	4.45	53.75	0.46
14 Thu May 2026	9.65	40.40	0.49
13 Wed May 2026	7.75	50.40	0.47
12 Tue May 2026	8.10	53.20	0.55

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
15 Fri May 2026	6.30	46.90	0.87
14 Thu May 2026	12.70	33.35	0.92
13 Wed May 2026	10.25	42.60	0.65
12 Tue May 2026	10.55	44.55	0.95

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
15 Fri May 2026	8.50	38.00	0.43
14 Thu May 2026	16.85	27.10	0.56
13 Wed May 2026	12.95	36.25	0.56
12 Tue May 2026	13.45	38.15	0.56

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
15 Fri May 2026	11.25	32.00	1.03
14 Thu May 2026	21.50	21.70	1.61
13 Wed May 2026	16.80	29.60	1.48
12 Tue May 2026	17.00	31.30	1.22

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
15 Fri May 2026	14.95	25.60	1.19
14 Thu May 2026	26.55	17.00	1.41
13 Wed May 2026	20.95	24.00	1.29
12 Tue May 2026	21.35	25.65	1.5

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
15 Fri May 2026	19.35	20.40	0.93
14 Thu May 2026	32.10	13.30	1.33
13 Wed May 2026	26.30	19.35	1.47
12 Tue May 2026	26.60	20.80	1.34

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
15 Fri May 2026	24.85	15.75	2.07
14 Thu May 2026	39.60	10.15	1.84
13 Wed May 2026	32.30	15.10	1.92
12 Tue May 2026	32.10	16.50	1.83

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
15 Fri May 2026	31.65	12.30	2.47
14 Thu May 2026	46.90	7.60	2.39
13 Wed May 2026	39.15	11.85	2.32
12 Tue May 2026	40.40	12.80	2.14

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
15 Fri May 2026	38.40	9.20	2.3
14 Thu May 2026	55.15	5.80	2.28
13 Wed May 2026	45.80	9.10	1.97
12 Tue May 2026	46.00	10.20	1.8

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
15 Fri May 2026	47.50	7.35	1.31
14 Thu May 2026	70.25	4.35	0.98
13 Wed May 2026	53.60	7.10	0.97
12 Tue May 2026	52.90	7.80	1.13

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
15 Fri May 2026	62.20	5.70	4.24
14 Thu May 2026	62.20	3.50	4.49
13 Wed May 2026	62.20	5.40	4.7
12 Tue May 2026	62.20	5.95	4.87

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
15 Fri May 2026	65.20	3.90	2.33
14 Thu May 2026	85.00	2.40	2.26
13 Wed May 2026	69.90	4.15	1.9
12 Tue May 2026	69.90	4.70	1.75

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
15 Fri May 2026	73.50	3.30	2.02
14 Thu May 2026	78.20	2.00	1.55
13 Wed May 2026	79.30	3.30	1.62
12 Tue May 2026	79.30	3.60	1.85

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
15 Fri May 2026	142.75	2.70	1.57
14 Thu May 2026	142.75	1.60	1.13
13 Wed May 2026	142.75	0.75	1.3
12 Tue May 2026	142.75	0.75	1.3

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
15 Fri May 2026	100.00	2.15	4.82
14 Thu May 2026	117.00	1.35	3.72
13 Wed May 2026	97.25	2.10	3.66
12 Tue May 2026	97.25	2.30	3.46

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
15 Fri May 2026	129.05	1.60	1.3
14 Thu May 2026	129.05	1.25	1.35
13 Wed May 2026	129.05	1.15	2.35
12 Tue May 2026	129.05	1.15	2.35

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
15 Fri May 2026	137.70	1.45	2.29
14 Thu May 2026	137.70	1.00	2.23
13 Wed May 2026	137.70	1.10	2.14
12 Tue May 2026	137.70	1.40	2.14

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
15 Fri May 2026	168.25	1.00	8.87
14 Thu May 2026	168.25	0.70	7.87
13 Wed May 2026	168.25	0.80	8.27
12 Tue May 2026	168.25	0.90	8.07

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
15 Fri May 2026	203.80	0.60	2.06
14 Thu May 2026	203.80	0.60	2.06
13 Wed May 2026	203.80	0.60	2.06
12 Tue May 2026	203.80	0.65	1.83

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
15 Fri May 2026	222.45	0.35	0.67
14 Thu May 2026	222.45	0.50	1.43
13 Wed May 2026	222.45	0.50	1.43
12 Tue May 2026	222.45	0.50	1.43

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
15 Fri May 2026	217.65	0.40	28
14 Thu May 2026	217.65	0.40	28
13 Wed May 2026	217.65	0.40	28
12 Tue May 2026	217.65	0.40	28

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
15 Fri May 2026	232.45	0.35	13
14 Thu May 2026	232.45	0.35	13
13 Wed May 2026	232.45	0.35	13
12 Tue May 2026	232.45	0.35	13

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
15 Fri May 2026	235.00	1.95	0.25
14 Thu May 2026	235.00	1.95	0.25
13 Wed May 2026	235.00	1.95	0.25
12 Tue May 2026	235.00	1.95	0.25

Feed