Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1011.3 and 1023.7
| Daily Target 1 | 1008.13 |
| Daily Target 2 | 1014.47 |
| Daily Target 3 | 1020.5333333333 |
| Daily Target 4 | 1026.87 |
| Daily Target 5 | 1032.93 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1020.80 (-0.38%) | 1022.50 | 1014.20 - 1026.60 | 0.9812 times | Thu 13 August 2026 | 1024.70 (0.71%) | 1015.00 | 1009.00 - 1024.70 | 0.6403 times | Wed 12 August 2026 | 1017.50 (0.85%) | 1009.00 | 1006.50 - 1022.70 | 0.8683 times | Tue 11 August 2026 | 1008.90 (-1.79%) | 1023.00 | 1005.00 - 1024.00 | 1.3289 times | Mon 10 August 2026 | 1027.30 (0.52%) | 1022.00 | 1012.00 - 1028.00 | 0.989 times | Fri 07 August 2026 | 1022.00 (0.57%) | 1010.30 | 1004.40 - 1024.90 | 1.639 times | Thu 06 August 2026 | 1016.20 (-0.27%) | 1016.00 | 1011.00 - 1033.90 | 0.7301 times | Wed 05 August 2026 | 1019.00 (-0.68%) | 1025.00 | 1013.10 - 1038.00 | 1.2974 times | Tue 04 August 2026 | 1026.00 (-0.28%) | 1028.90 | 1014.60 - 1028.90 | 0.6836 times | Mon 03 August 2026 | 1028.90 (1.62%) | 1019.00 | 1013.30 - 1028.90 | 0.8422 times | Fri 31 July 2026 | 1012.45 (0.1%) | 1011.45 | 996.40 - 1017.90 | 2.7733 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1001.4 and 1024.4
| Weekly Target 1 | 994.93 |
| Weekly Target 2 | 1007.87 |
| Weekly Target 3 | 1017.9333333333 |
| Weekly Target 4 | 1030.87 |
| Weekly Target 5 | 1040.93 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.4662 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.5035 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.8295 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.9672 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5589 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.6306 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.21 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6862 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2294 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9187 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8598 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1012.6 and 1046.2
| Monthly Target 1 | 987.47 |
| Monthly Target 2 | 1004.13 |
| Monthly Target 3 | 1021.0666666667 |
| Monthly Target 4 | 1037.73 |
| Monthly Target 5 | 1054.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1020.80 (0.82%) | 1019.00 | 1004.40 - 1038.00 | 0.1658 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9671 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7237 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5495 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9626 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3473 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3253 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.618 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0334 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.3073 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.3665 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1019.84 |
| 12 day DMA | 1019.6 |
| 20 day DMA | 1020.66 |
| 35 day DMA | 1006.59 |
| 50 day DMA | 979.96 |
| 100 day DMA | 924.39 |
| 150 day DMA | 919.17 |
| 200 day DMA | 898.83 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.28 | 1020.02 | 1017.68 |
| 12 day EMA | 1018.77 | 1018.4 | 1017.25 |
| 20 day EMA | 1014.26 | 1013.57 | 1012.4 |
| 35 day EMA | 996.33 | 994.89 | 993.13 |
| 50 day EMA | 977.89 | 976.14 | 974.16 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.84 | 1020.08 | 1018.38 |
| 12 day SMA | 1019.6 | 1018.89 | 1016.16 |
| 20 day SMA | 1020.66 | 1020.98 | 1020.42 |
| 35 day SMA | 1006.59 | 1003.68 | 1000.9 |
| 50 day SMA | 979.96 | 977.61 | 975.12 |
| 100 day SMA | 924.39 | 922.61 | 920.57 |
| 150 day SMA | 919.17 | 918.37 | 917.55 |
| 200 day SMA | 898.83 | 897.53 | 896.2 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1020.80 | 1022.00 | 1017.20 to 1028.40 | 0.99 times |
| 13 Thu | 1024.80 | 1018.00 | 1011.50 to 1026.50 | 1 times |
| 12 Wed | 1023.20 | 1004.70 | 1004.70 to 1026.80 | 1 times |
| 11 Tue | 1011.20 | 1021.50 | 1007.00 to 1024.00 | 1.01 times |
| 10 Mon | 1025.60 | 1016.00 | 1012.80 to 1026.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1026.70 | 1033.00 | 1023.60 to 1033.10 | 1.02 times |
| 13 Thu | 1030.20 | 1024.10 | 1019.00 to 1032.10 | 1.01 times |
| 12 Wed | 1030.00 | 1016.00 | 1014.40 to 1031.30 | 1 times |
| 11 Tue | 1017.00 | 1029.10 | 1013.40 to 1029.10 | 1 times |
| 10 Mon | 1031.30 | 1024.00 | 1018.10 to 1033.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1033.00 | 1038.40 | 1030.00 to 1038.40 | 1.12 times |
| 13 Thu | 1034.60 | 1025.00 | 1025.00 to 1035.70 | 1.06 times |
| 12 Wed | 1035.20 | 1028.00 | 1026.40 to 1035.20 | 1.12 times |
| 11 Tue | 1024.60 | 1034.10 | 1019.70 to 1035.10 | 1.14 times |
| 10 Mon | 1037.00 | 1026.00 | 1026.00 to 1038.60 | 0.57 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 159.00 | 0.02 |
| 13 Thu August 2026 | 0.65 | 159.00 | 0.02 |
| 12 Wed August 2026 | 0.80 | 159.00 | 0.02 |
| 11 Tue August 2026 | 0.70 | 159.00 | 0.02 |
| 10 Mon August 2026 | 1.00 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 132.20 | 0.01 |
| 13 Thu August 2026 | 0.85 | 132.20 | 0.01 |
| 12 Wed August 2026 | 1.05 | 132.20 | 0.01 |
| 11 Tue August 2026 | 1.00 | 132.20 | 0.01 |
| 10 Mon August 2026 | 1.50 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 121.95 | 0.02 |
| 13 Thu August 2026 | 1.10 | 121.95 | 0.02 |
| 12 Wed August 2026 | 1.25 | 121.95 | 0.02 |
| 11 Tue August 2026 | 1.20 | 121.95 | 0.02 |
| 10 Mon August 2026 | 1.70 | 121.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 103.65 | 0.03 |
| 13 Thu August 2026 | 1.60 | 103.65 | 0.02 |
| 12 Wed August 2026 | 2.05 | 103.65 | 0.02 |
| 11 Tue August 2026 | 1.75 | 103.65 | 0.02 |
| 10 Mon August 2026 | 2.75 | 103.65 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.30 | 77.15 | 0.16 |
| 13 Thu August 2026 | 2.00 | 77.15 | 0.17 |
| 12 Wed August 2026 | 2.55 | 83.95 | 0.17 |
| 11 Tue August 2026 | 2.20 | 83.95 | 0.16 |
| 10 Mon August 2026 | 3.30 | 83.95 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.65 | 84.20 | 0.02 |
| 13 Thu August 2026 | 2.40 | 84.20 | 0.02 |
| 12 Wed August 2026 | 3.05 | 84.20 | 0.02 |
| 11 Tue August 2026 | 2.75 | 84.20 | 0.02 |
| 10 Mon August 2026 | 4.25 | 84.20 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.40 | 57.90 | 0.14 |
| 13 Thu August 2026 | 3.30 | 61.60 | 0.19 |
| 12 Wed August 2026 | 4.00 | 61.60 | 0.19 |
| 11 Tue August 2026 | 3.45 | 61.60 | 0.27 |
| 10 Mon August 2026 | 5.25 | 61.60 | 0.28 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.05 | 50.30 | 0.14 |
| 13 Thu August 2026 | 4.25 | 50.30 | 0.15 |
| 12 Wed August 2026 | 5.25 | 50.30 | 0.19 |
| 11 Tue August 2026 | 4.35 | 50.30 | 0.19 |
| 10 Mon August 2026 | 6.90 | 50.30 | 0.17 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.30 | 40.25 | 0.37 |
| 13 Thu August 2026 | 5.70 | 40.00 | 0.36 |
| 12 Wed August 2026 | 6.30 | 54.50 | 0.33 |
| 11 Tue August 2026 | 5.60 | 54.50 | 0.28 |
| 10 Mon August 2026 | 8.80 | 47.75 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.90 | 35.00 | 0.11 |
| 13 Thu August 2026 | 7.90 | 33.30 | 0.11 |
| 12 Wed August 2026 | 8.85 | 46.40 | 0.11 |
| 11 Tue August 2026 | 7.10 | 46.40 | 0.11 |
| 10 Mon August 2026 | 11.40 | 35.45 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.55 | 27.95 | 0.27 |
| 13 Thu August 2026 | 10.85 | 26.40 | 0.27 |
| 12 Wed August 2026 | 11.45 | 29.15 | 0.27 |
| 11 Tue August 2026 | 9.45 | 37.35 | 0.28 |
| 10 Mon August 2026 | 14.75 | 28.85 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.90 | 21.15 | 0.27 |
| 13 Thu August 2026 | 14.75 | 20.25 | 0.32 |
| 12 Wed August 2026 | 15.65 | 22.35 | 0.33 |
| 11 Tue August 2026 | 12.30 | 30.50 | 0.34 |
| 10 Mon August 2026 | 18.70 | 22.85 | 0.3 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.40 | 15.60 | 0.4 |
| 13 Thu August 2026 | 19.55 | 15.05 | 0.36 |
| 12 Wed August 2026 | 20.55 | 17.20 | 0.47 |
| 11 Tue August 2026 | 15.90 | 24.75 | 0.38 |
| 10 Mon August 2026 | 23.70 | 18.05 | 0.48 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 21.90 | 11.05 | 1.03 |
| 13 Thu August 2026 | 25.50 | 10.95 | 1.16 |
| 12 Wed August 2026 | 25.70 | 13.20 | 1.17 |
| 11 Tue August 2026 | 20.45 | 19.20 | 0.72 |
| 10 Mon August 2026 | 29.65 | 13.85 | 0.76 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.60 | 7.85 | 1.53 |
| 13 Thu August 2026 | 32.25 | 7.90 | 1.51 |
| 12 Wed August 2026 | 31.95 | 9.55 | 1.48 |
| 11 Tue August 2026 | 25.95 | 14.65 | 1.4 |
| 10 Mon August 2026 | 36.00 | 10.40 | 1.4 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.90 | 5.40 | 1.43 |
| 13 Thu August 2026 | 41.60 | 5.65 | 1.52 |
| 12 Wed August 2026 | 39.15 | 7.10 | 1.56 |
| 11 Tue August 2026 | 32.50 | 11.10 | 1.42 |
| 10 Mon August 2026 | 43.15 | 7.85 | 1.3 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.00 | 3.75 | 4.06 |
| 13 Thu August 2026 | 49.05 | 3.95 | 3.94 |
| 12 Wed August 2026 | 46.15 | 5.15 | 3.19 |
| 11 Tue August 2026 | 39.40 | 8.10 | 3.59 |
| 10 Mon August 2026 | 50.00 | 5.85 | 4.03 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 55.70 | 2.75 | 6.31 |
| 13 Thu August 2026 | 61.10 | 2.90 | 7.12 |
| 12 Wed August 2026 | 61.10 | 3.75 | 6.65 |
| 11 Tue August 2026 | 61.10 | 6.35 | 7.62 |
| 10 Mon August 2026 | 61.10 | 4.45 | 7.81 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 68.70 | 1.95 | 6.29 |
| 13 Thu August 2026 | 68.70 | 2.25 | 6.96 |
| 12 Wed August 2026 | 68.70 | 2.80 | 7.29 |
| 11 Tue August 2026 | 68.70 | 4.50 | 7.67 |
| 10 Mon August 2026 | 68.70 | 3.35 | 6.88 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 73.50 | 1.40 | 0.83 |
| 13 Thu August 2026 | 76.05 | 1.55 | 0.92 |
| 12 Wed August 2026 | 76.05 | 2.00 | 0.99 |
| 11 Tue August 2026 | 64.00 | 3.40 | 1.03 |
| 10 Mon August 2026 | 78.20 | 2.55 | 0.98 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 75.20 | 1.00 | 60 |
| 13 Thu August 2026 | 75.20 | 1.05 | 65.67 |
| 12 Wed August 2026 | 75.20 | 1.45 | 65.33 |
| 11 Tue August 2026 | 75.20 | 2.55 | 64.33 |
| 10 Mon August 2026 | 75.20 | 1.95 | 68.33 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 79.00 | 0.75 | 35.5 |
| 13 Thu August 2026 | 79.00 | 0.75 | 45 |
| 12 Wed August 2026 | 79.00 | 1.15 | 51.5 |
| 11 Tue August 2026 | 79.00 | 1.85 | 54.5 |
| 10 Mon August 2026 | 79.00 | 1.50 | 54.5 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 88.50 | 0.60 | 0.84 |
| 13 Thu August 2026 | 88.50 | 0.65 | 0.85 |
| 12 Wed August 2026 | 88.50 | 0.85 | 0.9 |
| 11 Tue August 2026 | 88.50 | 1.35 | 1 |
| 10 Mon August 2026 | 88.50 | 1.15 | 1.05 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 121.00 | 0.55 | 4.13 |
| 13 Thu August 2026 | 121.00 | 0.70 | 4.19 |
| 12 Wed August 2026 | 116.90 | 0.55 | 3.98 |
| 11 Tue August 2026 | 112.20 | 0.90 | 3.87 |
| 10 Mon August 2026 | 115.00 | 0.75 | 3.97 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 109.70 | 0.35 | 9.67 |
| 13 Thu August 2026 | 109.70 | 0.35 | 9.67 |
| 12 Wed August 2026 | 109.70 | 0.75 | 14.67 |
| 11 Tue August 2026 | 109.70 | 0.75 | 14.67 |
| 10 Mon August 2026 | 109.70 | 0.75 | 12 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 157.50 | 0.15 | 0.13 |
| 13 Thu August 2026 | 157.50 | 0.45 | 0.15 |
| 12 Wed August 2026 | 157.50 | 0.45 | 0.15 |
| 11 Tue August 2026 | 150.00 | 0.45 | 0.16 |
| 10 Mon August 2026 | 150.00 | 0.45 | 0.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.