IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 863.1 and 881.4

Daily Target 1	848.57
Daily Target 2	859.33
Daily Target 3	866.86666666667
Daily Target 4	877.63
Daily Target 5	885.17

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	870.10 (0.82%)	863.65	856.10 - 874.40	1.0439 times
Thu 04 December 2025	863.00 (1.9%)	846.00	842.90 - 873.00	1.3165 times
Wed 03 December 2025	846.90 (-0.4%)	854.00	841.35 - 856.30	0.6378 times
Tue 02 December 2025	850.30 (0.37%)	847.15	845.40 - 860.50	0.8267 times
Mon 01 December 2025	847.15 (-1.33%)	860.00	842.65 - 862.40	0.9331 times
Fri 28 November 2025	858.55 (0.13%)	859.65	851.50 - 863.00	0.8965 times
Thu 27 November 2025	857.45 (0.79%)	853.00	846.55 - 863.75	0.9321 times
Wed 26 November 2025	850.70 (1.29%)	844.90	841.00 - 858.70	0.9085 times
Tue 25 November 2025	839.90 (0.46%)	836.05	829.05 - 844.90	0.9339 times
Mon 24 November 2025	836.05 (-1.24%)	847.10	832.55 - 857.50	1.5709 times
Fri 21 November 2025	846.55 (2.07%)	832.20	830.55 - 856.80	2.2575 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 855.73 and 888.78

Weekly Target 1	828.9
Weekly Target 2	849.5
Weekly Target 3	861.95
Weekly Target 4	882.55
Weekly Target 5	895

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	870.10 (1.35%)	860.00	841.35 - 874.40	0.6681 times
Fri 28 November 2025	858.55 (1.42%)	847.10	829.05 - 863.75	0.736 times
Fri 21 November 2025	846.55 (-0.2%)	852.00	827.50 - 861.75	0.8999 times
Fri 14 November 2025	848.25 (6.4%)	791.00	791.00 - 892.35	1.4991 times
Fri 07 November 2025	797.25 (0.31%)	794.80	777.35 - 803.70	0.4715 times
Fri 31 October 2025	794.80 (5.26%)	755.70	753.15 - 810.05	1.0515 times
Fri 24 October 2025	755.05 (0.54%)	743.00	726.30 - 770.65	0.7334 times
Fri 17 October 2025	751.00 (-1.62%)	758.00	733.20 - 767.95	0.6466 times
Fri 10 October 2025	763.35 (2.13%)	742.00	734.10 - 766.75	0.9807 times
Fri 03 October 2025	747.40 (4.86%)	717.75	712.55 - 758.95	2.3132 times
Fri 26 September 2025	712.75 (-4.25%)	744.40	710.60 - 758.95	0.7897 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 855.73 and 888.78

Monthly Target 1	828.9
Monthly Target 2	849.5
Monthly Target 3	861.95
Monthly Target 4	882.55
Monthly Target 5	895

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	870.10 (1.35%)	860.00	841.35 - 874.40	0.1013 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.547 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.5718 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.64 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.4723 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.6975 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8996 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.5406 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.6444 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.8853 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.8487 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	855.49
12 day DMA	849.67
20 day DMA	846.96
35 day DMA	817.32
50 day DMA	794.84
100 day DMA	790.56
150 day DMA	801.69
200 day DMA	806.64

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	859.19	853.73	849.09
12 day EMA	851.01	847.54	844.73
20 day EMA	840.81	837.73	835.07
35 day EMA	820.08	817.14	814.44
50 day EMA	796.6	793.6	790.77

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	855.49	853.18	852.07
12 day SMA	849.67	847.13	845.88
20 day SMA	846.96	843.32	839.48
35 day SMA	817.32	813.6	810.39
50 day SMA	794.84	792.54	789.97
100 day SMA	790.56	790.45	790.35
150 day SMA	801.69	801.57	801.41
200 day SMA	806.64	807.49	808.44

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	867.90	853.35	846.30 to 876.45	1 times
03 Wed	850.15	855.00	844.90 to 859.55	1.01 times
02 Tue	853.55	856.65	849.60 to 863.50	1 times
01 Mon	850.15	862.95	846.00 to 864.90	1 times
28 Fri	862.75	864.70	856.00 to 867.95	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	872.95	852.50	852.50 to 881.85	1.2 times
03 Wed	855.55	856.00	850.30 to 864.85	1.07 times
02 Tue	858.85	858.90	856.00 to 868.45	0.91 times
01 Mon	854.95	865.05	851.95 to 865.95	0.92 times
28 Fri	867.90	868.45	862.00 to 873.00	0.91 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	877.65	863.90	863.90 to 886.00	1.9 times
03 Wed	861.35	863.85	857.15 to 864.80	1.08 times
02 Tue	863.30	865.00	863.00 to 870.40	1.02 times
01 Mon	860.45	869.05	857.10 to 869.05	0.67 times
28 Fri	872.15	872.00	870.00 to 873.00	0.33 times

Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
04 Thu December 2025	1.25	122.00	0.12
03 Wed December 2025	0.80	146.00	0.1
02 Tue December 2025	0.90	146.00	0.1
01 Mon December 2025	1.00	146.00	0.1

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
04 Thu December 2025	1.75	114.00	0.3
03 Wed December 2025	1.35	135.00	0.26
02 Tue December 2025	1.10	135.00	0.25
01 Mon December 2025	1.10	135.00	0.25

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
04 Thu December 2025	2.00	101.00	0.05
03 Wed December 2025	1.20	117.00	0
02 Tue December 2025	1.40	117.00	0
01 Mon December 2025	1.40	117.00	0

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
04 Thu December 2025	2.65	95.95	0.08
03 Wed December 2025	1.55	121.45	0.02
02 Tue December 2025	1.80	121.45	0.02
01 Mon December 2025	1.80	121.45	0.02

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
04 Thu December 2025	3.30	107.95	0.04
03 Wed December 2025	1.95	107.95	0.05
02 Tue December 2025	2.25	107.95	0.05
01 Mon December 2025	2.25	107.95	0.05

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
04 Thu December 2025	4.45	76.80	0.12
03 Wed December 2025	2.55	90.80	0.12
02 Tue December 2025	2.90	90.80	0.11
01 Mon December 2025	2.85	92.40	0.1

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
04 Thu December 2025	5.50	73.05	0.06
03 Wed December 2025	3.25	73.05	0.07
02 Tue December 2025	3.80	73.05	0.07
01 Mon December 2025	3.70	73.05	0.08

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
04 Thu December 2025	7.35	58.05	0.13
03 Wed December 2025	4.25	72.50	0.15
02 Tue December 2025	4.90	72.50	0.15
01 Mon December 2025	4.75	72.50	0.16

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
04 Thu December 2025	9.45	62.20	0.04
03 Wed December 2025	5.45	62.20	0.04
02 Tue December 2025	6.40	62.20	0.05
01 Mon December 2025	6.10	73.20	0.05

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
04 Thu December 2025	11.90	43.20	0.2
03 Wed December 2025	7.25	55.80	0.25
02 Tue December 2025	8.30	54.00	0.26
01 Mon December 2025	7.95	56.40	0.26

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
04 Thu December 2025	15.05	36.50	0.25
03 Wed December 2025	9.25	49.05	0.2
02 Tue December 2025	10.50	49.05	0.2
01 Mon December 2025	10.10	49.05	0.21

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
04 Thu December 2025	18.50	30.10	0.56
03 Wed December 2025	12.05	40.85	0.76
02 Tue December 2025	13.35	39.35	0.73
01 Mon December 2025	12.45	42.50	0.72

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
04 Thu December 2025	22.85	24.50	0.27
03 Wed December 2025	15.05	34.25	0.28
02 Tue December 2025	16.80	32.85	0.29
01 Mon December 2025	15.95	35.35	0.27

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
04 Thu December 2025	27.90	19.75	0.74
03 Wed December 2025	18.80	27.90	0.56
02 Tue December 2025	20.90	26.80	0.61
01 Mon December 2025	19.90	29.05	0.62

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
04 Thu December 2025	33.75	15.55	0.72
03 Wed December 2025	23.55	22.45	0.61
02 Tue December 2025	25.50	21.70	0.63
01 Mon December 2025	24.20	24.15	0.63

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
04 Thu December 2025	40.10	12.05	1.29
03 Wed December 2025	28.40	17.50	1.2
02 Tue December 2025	31.25	17.20	1.24
01 Mon December 2025	29.25	19.15	1.17

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
04 Thu December 2025	47.65	9.30	1.85
03 Wed December 2025	34.45	13.80	1.71
02 Tue December 2025	37.50	13.50	1.54
01 Mon December 2025	35.05	15.10	1.4

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
04 Thu December 2025	54.10	7.25	7.3
03 Wed December 2025	41.70	10.65	5.6
02 Tue December 2025	44.00	10.40	5.64
01 Mon December 2025	41.60	11.90	5.67

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
04 Thu December 2025	63.55	5.30	6.37
03 Wed December 2025	50.70	7.95	5.67
02 Tue December 2025	51.25	7.80	5.73
01 Mon December 2025	49.40	9.25	5.75

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
04 Thu December 2025	72.00	4.00	4.99
03 Wed December 2025	57.55	5.95	3.68
02 Tue December 2025	59.60	5.95	3.87
01 Mon December 2025	57.05	6.85	3.14

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
04 Thu December 2025	77.75	2.95	10
03 Wed December 2025	77.75	4.40	9.67
02 Tue December 2025	77.75	4.40	9.54
01 Mon December 2025	77.75	5.15	8.97

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
04 Thu December 2025	73.85	2.20	33.28
03 Wed December 2025	73.85	3.25	36.89
02 Tue December 2025	77.05	3.20	44.33
01 Mon December 2025	69.30	3.85	43.67

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
04 Thu December 2025	97.45	1.65	13.38
03 Wed December 2025	83.20	2.25	13.16
02 Tue December 2025	83.20	2.30	13.42
01 Mon December 2025	83.20	2.85	13.9

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
04 Thu December 2025	87.00	1.30	2.28
03 Wed December 2025	87.00	1.70	2.67
02 Tue December 2025	87.00	1.70	2.74
01 Mon December 2025	87.00	2.15	2.74

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
04 Thu December 2025	112.85	0.95	5.18
03 Wed December 2025	112.85	1.35	6.07
02 Tue December 2025	112.85	1.45	6.15
01 Mon December 2025	112.85	1.65	6.41

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
04 Thu December 2025	103.00	0.80	37.33
03 Wed December 2025	103.00	1.00	42.67
02 Tue December 2025	103.00	1.00	42.67
01 Mon December 2025	103.00	1.20	42.33

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
04 Thu December 2025	133.95	0.40	406
03 Wed December 2025	133.95	0.75	412
02 Tue December 2025	133.95	0.55	414
01 Mon December 2025	133.95	1.00	416

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
04 Thu December 2025	125.50	0.45	15.78
03 Wed December 2025	125.50	0.60	17.89
02 Tue December 2025	125.50	0.55	18.44
01 Mon December 2025	125.50	0.70	18.56

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
04 Thu December 2025	166.00	0.25	11.23
03 Wed December 2025	160.00	0.30	9.45
02 Tue December 2025	160.00	0.35	9.43
01 Mon December 2025	160.00	0.40	9.57

Feed