Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1013.15 and 1027.45
| Daily Target 1 | 1008.87 |
| Daily Target 2 | 1017.43 |
| Daily Target 3 | 1023.1666666667 |
| Daily Target 4 | 1031.73 |
| Daily Target 5 | 1037.47 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1026.00 (-0.28%) | 1028.90 | 1014.60 - 1028.90 | 0.286 times | Mon 03 August 2026 | 1028.90 (1.62%) | 1019.00 | 1013.30 - 1028.90 | 0.3523 times | Fri 31 July 2026 | 1012.45 (0.1%) | 1011.45 | 996.40 - 1017.90 | 1.1602 times | Thu 30 July 2026 | 1011.45 (-0.08%) | 1012.30 | 999.00 - 1013.60 | 0.4911 times | Wed 29 July 2026 | 1012.30 (2.05%) | 995.05 | 993.55 - 1015.00 | 0.4893 times | Tue 28 July 2026 | 991.95 (-1.46%) | 1001.00 | 989.20 - 1006.00 | 0.6522 times | Mon 27 July 2026 | 1006.65 (1.06%) | 1003.00 | 1000.10 - 1015.60 | 0.7856 times | Fri 24 July 2026 | 996.05 (-0.94%) | 1000.00 | 984.05 - 1003.45 | 0.792 times | Thu 23 July 2026 | 1005.50 (-5.97%) | 1036.60 | 998.15 - 1042.20 | 2.9792 times | Wed 22 July 2026 | 1069.30 (0.55%) | 1058.00 | 1055.65 - 1077.85 | 2.0121 times | Tue 21 July 2026 | 1063.45 (2.96%) | 1037.80 | 1031.45 - 1068.80 | 2.0341 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1019.65 and 1035.25
| Weekly Target 1 | 1007.13 |
| Weekly Target 2 | 1016.57 |
| Weekly Target 3 | 1022.7333333333 |
| Weekly Target 4 | 1032.17 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1026.00 (1.34%) | 1019.00 | 1013.30 - 1028.90 | 0.1474 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.8263 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 1.9598 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.5568 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.6244 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.2054 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.6836 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2247 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9152 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8566 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7119 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1019.65 and 1035.25
| Monthly Target 1 | 1007.13 |
| Monthly Target 2 | 1016.57 |
| Monthly Target 3 | 1022.7333333333 |
| Monthly Target 4 | 1032.17 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1026.00 (1.34%) | 1019.00 | 1013.30 - 1028.90 | 0.0257 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9809 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7341 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5573 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9763 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3665 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3441 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.6411 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0481 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.326 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.386 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1018.22 |
| 12 day DMA | 1021.4 |
| 20 day DMA | 1017.16 |
| 35 day DMA | 985.59 |
| 50 day DMA | 963.27 |
| 100 day DMA | 910.74 |
| 150 day DMA | 911.03 |
| 200 day DMA | 888.15 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.91 | 1016.87 | 1010.86 |
| 12 day EMA | 1015.82 | 1013.97 | 1011.26 |
| 20 day EMA | 1007.78 | 1005.86 | 1003.44 |
| 35 day EMA | 987.58 | 985.32 | 982.75 |
| 50 day EMA | 963.52 | 960.97 | 958.2 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.22 | 1011.41 | 1006.96 |
| 12 day SMA | 1021.4 | 1021.5 | 1020.22 |
| 20 day SMA | 1017.16 | 1016.97 | 1016.01 |
| 35 day SMA | 985.59 | 982.94 | 979.75 |
| 50 day SMA | 963.27 | 960.96 | 958.38 |
| 100 day SMA | 910.74 | 909.66 | 908.74 |
| 150 day SMA | 911.03 | 909.86 | 908.71 |
| 200 day SMA | 888.15 | 886.83 | 885.43 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1021.00 | 1020.00 | 1014.50 to 1027.20 | 0.99 times |
| 03 Mon | 1016.90 | 1017.90 | 1013.60 to 1024.90 | 0.99 times |
| 31 Fri | 1010.25 | 1018.75 | 998.00 to 1019.95 | 1 times |
| 30 Thu | 1013.90 | 1012.75 | 1003.10 to 1017.70 | 1 times |
| 29 Wed | 1013.80 | 1004.35 | 996.85 to 1016.95 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1026.00 | 1022.40 | 1022.40 to 1032.50 | 1.01 times |
| 03 Mon | 1022.40 | 1023.90 | 1021.20 to 1030.00 | 1.01 times |
| 31 Fri | 1018.40 | 1020.80 | 1004.20 to 1021.40 | 1.02 times |
| 30 Thu | 1019.85 | 1012.60 | 1009.40 to 1022.00 | 1 times |
| 29 Wed | 1019.95 | 1008.25 | 1006.00 to 1022.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1033.00 | 1034.00 | 1032.90 to 1034.00 | 2.58 times |
| 03 Mon | 1029.00 | 1029.80 | 1029.00 to 1032.70 | 0.76 times |
| 31 Fri | 1024.00 | 1020.00 | 1016.10 to 1024.00 | 0.91 times |
| 30 Thu | 1025.45 | 1017.00 | 1017.00 to 1025.85 | 0.61 times |
| 29 Wed | 1024.10 | 1022.70 | 1022.70 to 1025.50 | 0.15 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.00 | 159.00 | 0.01 |
| 03 Mon August 2026 | 2.00 | 159.00 | 0.01 |
| 31 Fri July 2026 | 2.00 | 159.00 | 0.01 |
| 30 Thu July 2026 | 2.00 | 159.00 | 0.01 |
| 29 Wed July 2026 | 2.00 | 159.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.95 | 132.20 | 0.01 |
| 03 Mon August 2026 | 2.05 | 132.20 | 0.01 |
| 31 Fri July 2026 | 1.90 | 132.20 | 0.01 |
| 30 Thu July 2026 | 2.40 | 132.20 | 0.01 |
| 29 Wed July 2026 | 2.80 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.35 | 121.95 | 0.02 |
| 03 Mon August 2026 | 1.90 | 121.95 | 0.02 |
| 31 Fri July 2026 | 1.90 | 121.95 | 0.02 |
| 30 Thu July 2026 | 3.15 | 121.95 | 0.02 |
| 29 Wed July 2026 | 3.15 | 121.95 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.40 | 103.65 | 0.02 |
| 03 Mon August 2026 | 3.90 | 103.65 | 0.02 |
| 31 Fri July 2026 | 3.15 | 103.65 | 0.02 |
| 30 Thu July 2026 | 4.70 | 103.65 | 0.01 |
| 29 Wed July 2026 | 4.70 | 103.65 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.25 | 83.10 | 0.23 |
| 03 Mon August 2026 | 4.20 | 102.10 | 0.21 |
| 31 Fri July 2026 | 3.55 | 102.10 | 0.2 |
| 30 Thu July 2026 | 5.10 | 106.60 | 0.23 |
| 29 Wed July 2026 | 5.40 | 106.60 | 0.22 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.20 | 84.20 | 0.04 |
| 03 Mon August 2026 | 5.30 | 84.20 | 0.03 |
| 31 Fri July 2026 | 4.35 | 84.20 | 0.03 |
| 30 Thu July 2026 | 6.30 | 84.20 | 0.03 |
| 29 Wed July 2026 | 6.40 | 84.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.60 | 68.15 | 0.33 |
| 03 Mon August 2026 | 6.60 | 68.15 | 0.32 |
| 31 Fri July 2026 | 5.40 | 80.45 | 0.35 |
| 30 Thu July 2026 | 7.45 | 80.45 | 0.43 |
| 29 Wed July 2026 | 7.95 | 80.45 | 0.43 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.30 | 67.00 | 0.26 |
| 03 Mon August 2026 | 8.30 | 67.00 | 0.25 |
| 31 Fri July 2026 | 6.90 | 67.00 | 0.28 |
| 30 Thu July 2026 | 9.20 | 77.35 | 0.21 |
| 29 Wed July 2026 | 9.60 | 77.35 | 0.27 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.40 | 51.15 | 0.2 |
| 03 Mon August 2026 | 10.25 | 45.85 | 0.2 |
| 31 Fri July 2026 | 8.65 | 57.20 | 0.2 |
| 30 Thu July 2026 | 11.35 | 57.30 | 0.27 |
| 29 Wed July 2026 | 11.70 | 58.60 | 0.37 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.15 | 41.40 | 0.13 |
| 03 Mon August 2026 | 12.80 | 44.20 | 0.13 |
| 31 Fri July 2026 | 10.60 | 51.45 | 0.12 |
| 30 Thu July 2026 | 13.70 | 49.80 | 0.19 |
| 29 Wed July 2026 | 14.10 | 50.00 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.35 | 35.60 | 0.54 |
| 03 Mon August 2026 | 15.70 | 38.85 | 0.51 |
| 31 Fri July 2026 | 13.50 | 43.95 | 0.45 |
| 30 Thu July 2026 | 16.60 | 41.65 | 0.48 |
| 29 Wed July 2026 | 17.00 | 45.95 | 0.38 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.35 | 29.20 | 0.19 |
| 03 Mon August 2026 | 19.35 | 32.45 | 0.21 |
| 31 Fri July 2026 | 16.75 | 37.00 | 0.14 |
| 30 Thu July 2026 | 20.05 | 36.25 | 0.16 |
| 29 Wed July 2026 | 20.45 | 37.45 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.00 | 24.05 | 0.36 |
| 03 Mon August 2026 | 23.85 | 26.75 | 0.28 |
| 31 Fri July 2026 | 20.80 | 30.65 | 0.48 |
| 30 Thu July 2026 | 24.00 | 30.20 | 0.68 |
| 29 Wed July 2026 | 24.55 | 30.95 | 0.68 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.30 | 19.30 | 0.93 |
| 03 Mon August 2026 | 29.00 | 21.95 | 0.84 |
| 31 Fri July 2026 | 25.75 | 25.25 | 0.79 |
| 30 Thu July 2026 | 28.90 | 24.80 | 1.02 |
| 29 Wed July 2026 | 29.10 | 25.60 | 1.25 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.20 | 15.45 | 1.11 |
| 03 Mon August 2026 | 34.90 | 17.65 | 1.09 |
| 31 Fri July 2026 | 31.20 | 20.65 | 1.1 |
| 30 Thu July 2026 | 34.05 | 20.45 | 1.32 |
| 29 Wed July 2026 | 34.45 | 20.95 | 1.3 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 41.90 | 12.55 | 1.38 |
| 03 Mon August 2026 | 41.75 | 14.20 | 1.45 |
| 31 Fri July 2026 | 36.30 | 16.95 | 1.45 |
| 30 Thu July 2026 | 40.15 | 16.70 | 1.48 |
| 29 Wed July 2026 | 40.75 | 17.00 | 1.63 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.90 | 9.65 | 3.35 |
| 03 Mon August 2026 | 48.00 | 11.15 | 3.24 |
| 31 Fri July 2026 | 41.95 | 13.80 | 3.27 |
| 30 Thu July 2026 | 47.00 | 13.20 | 5.98 |
| 29 Wed July 2026 | 47.85 | 14.00 | 6.08 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.35 | 7.50 | 8.15 |
| 03 Mon August 2026 | 47.35 | 8.85 | 8.12 |
| 31 Fri July 2026 | 47.35 | 11.05 | 7.81 |
| 30 Thu July 2026 | 54.50 | 10.65 | 6.96 |
| 29 Wed July 2026 | 54.50 | 11.20 | 6.16 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 59.15 | 5.70 | 10 |
| 03 Mon August 2026 | 59.15 | 7.10 | 8.86 |
| 31 Fri July 2026 | 59.15 | 8.80 | 9.82 |
| 30 Thu July 2026 | 61.90 | 8.40 | 20.27 |
| 29 Wed July 2026 | 61.90 | 8.90 | 23.91 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 78.90 | 4.75 | 2.38 |
| 03 Mon August 2026 | 70.35 | 5.55 | 2.47 |
| 31 Fri July 2026 | 67.45 | 7.10 | 2.41 |
| 30 Thu July 2026 | 71.35 | 6.65 | 2.01 |
| 29 Wed July 2026 | 69.15 | 7.25 | 1.9 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 66.20 | 3.70 | 49.33 |
| 03 Mon August 2026 | 66.20 | 4.50 | 51 |
| 31 Fri July 2026 | 66.20 | 5.65 | 45 |
| 30 Thu July 2026 | 66.20 | 5.20 | 122.33 |
| 29 Wed July 2026 | 66.20 | 5.70 | 120.67 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 79.00 | 2.65 | 50 |
| 03 Mon August 2026 | 79.00 | 3.10 | 50 |
| 31 Fri July 2026 | 79.00 | 4.55 | 51 |
| 30 Thu July 2026 | 81.00 | 4.30 | 38 |
| 29 Wed July 2026 | 81.00 | 4.65 | 41 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 88.50 | 2.30 | 1.59 |
| 03 Mon August 2026 | 88.50 | 2.95 | 1.62 |
| 31 Fri July 2026 | 88.50 | 3.65 | 1.62 |
| 30 Thu July 2026 | 88.50 | 3.50 | 1.63 |
| 29 Wed July 2026 | 83.85 | 3.80 | 1.32 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 121.50 | 1.50 | 3.92 |
| 03 Mon August 2026 | 122.50 | 1.95 | 3.85 |
| 31 Fri July 2026 | 108.95 | 2.45 | 3.92 |
| 30 Thu July 2026 | 109.40 | 2.35 | 4.58 |
| 29 Wed July 2026 | 116.50 | 2.60 | 4.61 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 109.70 | 0.70 | 9 |
| 03 Mon August 2026 | 109.70 | 2.20 | 8.67 |
| 31 Fri July 2026 | 109.70 | 2.20 | 8.67 |
| 30 Thu July 2026 | 109.70 | 1.75 | 8.33 |
| 29 Wed July 2026 | 109.70 | 2.40 | 8.33 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 148.60 | 3.50 | 0.04 |
| 03 Mon August 2026 | 148.60 | 3.50 | 0.04 |
| 31 Fri July 2026 | 148.60 | 3.50 | 0.04 |
| 30 Thu July 2026 | 148.60 | 3.50 | 0.04 |
| 29 Wed July 2026 | 142.10 | 3.50 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.