IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 916.98 and 931.03

Daily Target 1	913.97
Daily Target 2	919.98
Daily Target 3	928.01666666667
Daily Target 4	934.03
Daily Target 5	942.07

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	926.00 (-0.77%)	933.00	922.00 - 936.05	0.7773 times
Mon 15 June 2026	933.20 (1.73%)	926.00	923.10 - 953.50	1.4732 times
Fri 12 June 2026	917.35 (3.19%)	901.45	889.95 - 919.70	1.2921 times
Thu 11 June 2026	888.95 (0.57%)	883.85	881.75 - 897.60	0.8578 times
Wed 10 June 2026	883.95 (-4.21%)	922.85	881.85 - 923.75	0.9668 times
Tue 09 June 2026	922.80 (3.1%)	896.05	896.05 - 928.00	0.8221 times
Mon 08 June 2026	895.05 (-1.08%)	881.00	881.00 - 903.70	0.9046 times
Fri 05 June 2026	904.80 (0.18%)	899.00	896.10 - 925.80	0.917 times
Thu 04 June 2026	903.20 (0.36%)	903.70	895.50 - 907.10	0.8723 times
Wed 03 June 2026	899.95 (-1.38%)	907.10	884.05 - 907.90	1.1168 times
Tue 02 June 2026	912.50 (1.26%)	893.30	890.45 - 915.80	0.8521 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 910.25 and 941.75

Weekly Target 1	902.33
Weekly Target 2	914.17
Weekly Target 3	933.83333333333
Weekly Target 4	945.67
Weekly Target 5	965.33

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	926.00 (0.94%)	926.00	922.00 - 953.50	0.4549 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.979 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.9163 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7616 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8809 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7538 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	1.0289 times
Thu 30 April 2026	916.05 (8.03%)	865.20	865.20 - 925.00	2.346 times
Fri 24 April 2026	847.95 (-0.7%)	853.90	839.00 - 873.00	0.8527 times
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	1.026 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	1.1071 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 903.5 and 976

Monthly Target 1	847.67
Monthly Target 2	886.83
Monthly Target 3	920.16666666667
Monthly Target 4	959.33
Monthly Target 5	992.67

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	926.00 (1.27%)	917.75	881.00 - 953.50	0.3303 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4813 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8432 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.1801 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1608 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.4173 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9052 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1451 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.1969 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3398 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.9887 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	909.89
12 day DMA	907.41
20 day DMA	909.82
35 day DMA	910.72
50 day DMA	887.08
100 day DMA	888.58
150 day DMA	878.17
200 day DMA	847.15

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	917.69	913.53	903.69
12 day EMA	911.7	909.1	904.72
20 day EMA	908.04	906.15	903.3
35 day EMA	894.34	892.48	890.08
50 day EMA	881.51	879.7	877.52

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	909.89	909.25	901.62
12 day SMA	907.41	906.44	906.36
20 day SMA	909.82	908.13	905.79
35 day SMA	910.72	908.49	906.41
50 day SMA	887.08	884.27	880.65
100 day SMA	888.58	888.85	888.97
150 day SMA	878.17	877.27	876.36
200 day SMA	847.15	846.36	845.58

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	928.80	930.70	922.80 to 936.65	1.01 times
15 Mon	933.00	926.10	926.10 to 956.25	1 times
12 Fri	920.20	906.85	891.50 to 923.40	1 times
11 Thu	888.95	881.00	881.00 to 897.50	1 times
10 Wed	885.30	928.00	883.25 to 928.00	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	933.70	938.40	928.25 to 942.25	1 times
15 Mon	938.55	941.25	936.00 to 959.70	0.99 times
12 Fri	924.60	910.00	897.05 to 928.65	1.01 times
11 Thu	894.00	890.10	889.90 to 902.00	1.01 times
10 Wed	891.30	931.80	889.00 to 931.80	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	940.10	943.00	934.40 to 945.00	1.23 times
15 Mon	943.30	951.00	942.00 to 962.85	1.12 times
12 Fri	931.05	913.00	906.05 to 934.80	0.92 times
11 Thu	902.50	893.35	893.35 to 907.50	0.89 times
10 Wed	895.35	935.95	894.00 to 935.95	0.84 times

Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
16 Tue June 2026	0.90	124.25	0.01
15 Mon June 2026	1.35	124.25	0.01
12 Fri June 2026	0.95	124.25	0.03
11 Thu June 2026	0.80	93.80	0.06
10 Wed June 2026	1.15	93.80	0.05

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
16 Tue June 2026	1.70	70.20	0.08
15 Mon June 2026	2.45	70.20	0.07
12 Fri June 2026	1.70	81.35	0.03
11 Thu June 2026	1.35	81.35	0.03
10 Wed June 2026	1.60	81.35	0.03

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
16 Tue June 2026	2.35	69.50	0.01
15 Mon June 2026	3.40	69.50	0.01
12 Fri June 2026	2.25	69.50	0.02
11 Thu June 2026	1.60	69.50	0.01
10 Wed June 2026	2.00	69.50	0.01

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
16 Tue June 2026	3.50	51.60	0.08
15 Mon June 2026	4.70	51.60	0.08
12 Fri June 2026	3.10	84.50	0.1
11 Thu June 2026	2.05	84.50	0.11
10 Wed June 2026	2.50	92.70	0.11

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
16 Tue June 2026	4.85	43.55	0.23
15 Mon June 2026	6.55	43.55	0.28
12 Fri June 2026	4.35	53.55	0.15
11 Thu June 2026	2.70	86.65	0.31
10 Wed June 2026	3.15	86.65	0.31

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
16 Tue June 2026	6.90	37.35	0.31
15 Mon June 2026	9.15	35.50	0.31
12 Fri June 2026	6.15	72.40	0.12
11 Thu June 2026	3.40	72.40	0.15
10 Wed June 2026	4.10	78.45	0.19

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
16 Tue June 2026	9.75	30.05	0.91
15 Mon June 2026	12.50	28.85	0.95
12 Fri June 2026	8.55	37.95	0.94
11 Thu June 2026	4.75	66.15	0.88
10 Wed June 2026	5.35	70.00	0.89

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
16 Tue June 2026	13.60	24.30	0.47
15 Mon June 2026	16.85	23.20	0.59
12 Fri June 2026	11.75	31.20	0.47
11 Thu June 2026	6.20	56.80	0.45
10 Wed June 2026	6.90	59.95	0.43

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
16 Tue June 2026	18.10	19.10	0.6
15 Mon June 2026	21.85	18.50	0.64
12 Fri June 2026	15.65	25.20	0.52
11 Thu June 2026	8.35	47.10	0.52
10 Wed June 2026	8.90	52.05	0.53

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
16 Tue June 2026	23.25	14.45	1.44
15 Mon June 2026	27.80	14.15	1.57
12 Fri June 2026	20.50	20.25	1.12
11 Thu June 2026	10.65	41.75	0.58
10 Wed June 2026	11.45	45.20	0.57

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
16 Tue June 2026	30.25	11.00	1.22
15 Mon June 2026	34.35	11.00	1.37
12 Fri June 2026	26.10	16.00	1.03
11 Thu June 2026	13.90	34.40	1.01
10 Wed June 2026	14.50	38.10	1

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
16 Tue June 2026	37.45	8.15	1.81
15 Mon June 2026	41.70	8.45	1.87
12 Fri June 2026	32.65	12.65	1.67
11 Thu June 2026	17.90	28.25	1.12
10 Wed June 2026	18.45	31.80	1.13

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
16 Tue June 2026	45.45	5.95	1.28
15 Mon June 2026	49.25	6.45	1.1
12 Fri June 2026	39.75	9.85	1.16
11 Thu June 2026	22.55	23.60	0.71
10 Wed June 2026	22.80	26.50	1.07

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
16 Tue June 2026	55.05	4.45	3.52
15 Mon June 2026	58.50	4.90	3.5
12 Fri June 2026	48.05	7.80	3.31
11 Thu June 2026	28.15	19.05	3.23
10 Wed June 2026	28.05	21.60	3.05

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
16 Tue June 2026	63.15	3.40	8.81
15 Mon June 2026	66.10	3.80	9.41
12 Fri June 2026	56.05	6.15	17
11 Thu June 2026	35.00	14.45	6.38
10 Wed June 2026	60.00	17.85	41.8

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
16 Tue June 2026	72.60	2.55	6.24
15 Mon June 2026	75.05	2.80	6.52
12 Fri June 2026	64.75	4.75	8.37
11 Thu June 2026	42.35	12.00	5.91
10 Wed June 2026	71.75	14.35	8.7

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
16 Tue June 2026	81.25	1.90	5.29
15 Mon June 2026	71.85	2.20	5.59
12 Fri June 2026	71.85	3.75	6.81
11 Thu June 2026	53.95	9.40	5.58
10 Wed June 2026	47.55	11.65	5.55

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
16 Tue June 2026	82.70	1.45	13.2
15 Mon June 2026	82.70	1.70	12.95
12 Fri June 2026	82.70	2.95	12.4
11 Thu June 2026	56.80	7.55	9.83
10 Wed June 2026	55.35	9.10	12.95

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
16 Tue June 2026	88.20	1.00	20.67
15 Mon June 2026	88.20	1.10	21
12 Fri June 2026	88.20	1.80	35.67
11 Thu June 2026	88.20	4.60	23.67
10 Wed June 2026	88.20	5.90	23

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
16 Tue June 2026	120.50	1.00	66
15 Mon June 2026	120.50	0.85	66
12 Fri June 2026	120.50	1.55	62
11 Thu June 2026	120.50	3.70	52
10 Wed June 2026	120.50	4.70	58.5

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
16 Tue June 2026	116.00	0.60	3.66
15 Mon June 2026	116.00	0.70	3.78
12 Fri June 2026	116.00	1.25	4.46
11 Thu June 2026	94.60	2.95	4.49
10 Wed June 2026	92.25	3.75	4.43

Feed