Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 874.9 and 902.2
| Daily Target 1 | 853.2 |
| Daily Target 2 | 869.3 |
| Daily Target 3 | 880.5 |
| Daily Target 4 | 896.6 |
| Daily Target 5 | 907.8 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 885.40 (2.24%) | 864.40 | 864.40 - 891.70 | 0.7261 times | Wed 14 October 2026 | 866.00 (-1.29%) | 877.60 | 865.00 - 883.05 | 1.2536 times | Tue 13 October 2026 | 877.35 (2.85%) | 851.00 | 845.70 - 880.00 | 1.8954 times | Mon 12 October 2026 | 853.00 (-1%) | 866.00 | 846.10 - 866.60 | 1.8448 times | Fri 09 October 2026 | 861.65 (-0.27%) | 868.00 | 858.00 - 869.35 | 0.4081 times | Thu 08 October 2026 | 864.00 (-1.25%) | 876.00 | 857.00 - 877.95 | 0.6067 times | Wed 07 October 2026 | 874.90 (-3.44%) | 899.05 | 870.90 - 903.25 | 0.876 times | Tue 06 October 2026 | 906.10 (2.2%) | 886.00 | 883.55 - 907.00 | 0.8675 times | Mon 05 October 2026 | 886.60 (-0.03%) | 891.60 | 880.70 - 900.25 | 0.8868 times | Thu 01 October 2026 | 886.85 (-1.61%) | 896.10 | 880.30 - 900.75 | 0.6351 times | Wed 30 September 2026 | 901.40 (2.67%) | 885.00 | 885.00 - 902.10 | 0.8759 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 865.55 and 911.55
| Weekly Target 1 | 828.27 |
| Weekly Target 2 | 856.83 |
| Weekly Target 3 | 874.26666666667 |
| Weekly Target 4 | 902.83 |
| Weekly Target 5 | 920.27 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 885.40 (2.76%) | 866.00 | 845.70 - 891.70 | 1.7439 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 1.1113 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 1.0105 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.2615 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.4802 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.7638 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.0086 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6254 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4378 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5571 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6016 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 834.9 and 896.2
| Monthly Target 1 | 818.07 |
| Monthly Target 2 | 851.73 |
| Monthly Target 3 | 879.36666666667 |
| Monthly Target 4 | 913.03 |
| Monthly Target 5 | 940.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 885.40 (-1.78%) | 896.10 | 845.70 - 907.00 | 0.4841 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8207 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3786 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0733 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8032 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.6098 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0683 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4953 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.4708 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7958 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.1469 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 868.68 |
| 12 day DMA | 878.44 |
| 20 day DMA | 903.87 |
| 35 day DMA | 941.52 |
| 50 day DMA | 963.98 |
| 100 day DMA | 963.62 |
| 150 day DMA | 928.48 |
| 200 day DMA | 924.27 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.7 | 869.35 | 871.02 |
| 12 day EMA | 884.82 | 884.71 | 888.11 |
| 20 day EMA | 902.08 | 903.83 | 907.81 |
| 35 day EMA | 929.67 | 932.28 | 936.18 |
| 50 day EMA | 959.03 | 962.03 | 965.95 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.68 | 864.4 | 866.18 |
| 12 day SMA | 878.44 | 880.46 | 884.31 |
| 20 day SMA | 903.87 | 906.93 | 911.45 |
| 35 day SMA | 941.52 | 945.22 | 949.57 |
| 50 day SMA | 963.98 | 966.79 | 970.05 |
| 100 day SMA | 963.62 | 963.87 | 964.21 |
| 150 day SMA | 928.48 | 928.7 | 929.17 |
| 200 day SMA | 924.27 | 924.09 | 924.04 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 885.70 | 872.55 | 872.55 to 895.60 | 0.96 times |
| 14 Wed | 871.15 | 878.10 | 869.30 to 885.80 | 0.99 times |
| 13 Tue | 881.80 | 852.15 | 850.10 to 885.25 | 1 times |
| 12 Mon | 853.30 | 871.95 | 850.00 to 871.95 | 1.04 times |
| 06 Tue | 907.90 | 895.00 | 886.45 to 912.10 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 890.25 | 882.10 | 880.00 to 899.05 | 1.29 times |
| 14 Wed | 875.15 | 884.00 | 873.25 to 890.00 | 1.26 times |
| 13 Tue | 885.25 | 863.75 | 862.20 to 888.20 | 1.04 times |
| 12 Mon | 856.90 | 869.60 | 854.30 to 869.60 | 0.89 times |
| 06 Tue | 913.65 | 896.10 | 896.10 to 915.95 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 894.00 | 883.65 | 883.30 to 900.60 | 1.44 times |
| 14 Wed | 880.15 | 888.80 | 879.35 to 892.70 | 1.42 times |
| 13 Tue | 890.95 | 870.10 | 870.00 to 891.35 | 1.38 times |
| 12 Mon | 860.90 | 871.60 | 860.00 to 874.15 | 0.67 times |
| 06 Tue | 920.90 | 911.65 | 908.90 to 920.90 | 0.09 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 190.00 | 0.04 |
| 14 Wed October 2026 | 0.15 | 190.00 | 0.04 |
| 13 Tue October 2026 | 0.20 | 190.00 | 0.03 |
| 12 Mon October 2026 | 0.15 | 190.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 146.00 | 0.13 |
| 14 Wed October 2026 | 0.30 | 146.00 | 0.13 |
| 13 Tue October 2026 | 0.30 | 146.00 | 0.13 |
| 12 Mon October 2026 | 0.30 | 146.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 167.00 | 0.81 |
| 14 Wed October 2026 | 0.35 | 167.00 | 0.82 |
| 13 Tue October 2026 | 0.35 | 179.00 | 0.77 |
| 12 Mon October 2026 | 0.10 | 196.70 | 0.74 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 134.00 | 5 |
| 14 Wed October 2026 | 0.30 | 134.00 | 5 |
| 13 Tue October 2026 | 0.30 | 134.00 | 5 |
| 12 Mon October 2026 | 0.35 | 134.00 | 5 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.45 | 110.00 | 1 |
| 14 Wed October 2026 | 1.45 | 110.00 | 1 |
| 13 Tue October 2026 | 1.45 | 110.00 | 1 |
| 12 Mon October 2026 | 1.45 | 110.00 | 1 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 133.25 | 0.27 |
| 14 Wed October 2026 | 0.60 | 153.75 | 0.21 |
| 13 Tue October 2026 | 0.45 | 153.75 | 0.18 |
| 12 Mon October 2026 | 0.45 | 151.90 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 107.25 | 0.51 |
| 14 Wed October 2026 | 0.80 | 107.25 | 0.51 |
| 13 Tue October 2026 | 0.80 | 107.25 | 0.51 |
| 12 Mon October 2026 | 0.65 | 107.25 | 0.51 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 120.00 | 0.81 |
| 14 Wed October 2026 | 0.90 | 120.00 | 0.95 |
| 13 Tue October 2026 | 1.05 | 120.00 | 0.95 |
| 12 Mon October 2026 | 0.65 | 145.05 | 0.88 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.90 | 120.00 | 0.3 |
| 14 Wed October 2026 | 1.10 | 120.00 | 0.34 |
| 13 Tue October 2026 | 0.95 | 120.00 | 0.34 |
| 12 Mon October 2026 | 0.90 | 92.45 | 0.35 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.40 | 90.20 | 0.42 |
| 14 Wed October 2026 | 1.35 | 98.50 | 0.33 |
| 13 Tue October 2026 | 1.60 | 98.50 | 0.32 |
| 12 Mon October 2026 | 0.90 | 87.60 | 0.31 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.85 | 95.70 | 1.2 |
| 14 Wed October 2026 | 1.45 | 98.10 | 1.13 |
| 13 Tue October 2026 | 1.95 | 98.10 | 1.34 |
| 12 Mon October 2026 | 1.10 | 74.50 | 1.26 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.25 | 79.75 | 0.45 |
| 14 Wed October 2026 | 2.05 | 79.75 | 0.47 |
| 13 Tue October 2026 | 2.60 | 80.00 | 0.45 |
| 12 Mon October 2026 | 1.35 | 108.00 | 0.34 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.05 | 64.95 | 1.44 |
| 14 Wed October 2026 | 2.40 | 79.45 | 1.28 |
| 13 Tue October 2026 | 3.30 | 68.40 | 1.33 |
| 12 Mon October 2026 | 1.85 | 98.05 | 1.18 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.15 | 55.00 | 0.57 |
| 14 Wed October 2026 | 3.05 | 63.90 | 0.56 |
| 13 Tue October 2026 | 4.40 | 63.90 | 0.57 |
| 12 Mon October 2026 | 2.10 | 70.50 | 0.65 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.55 | 48.95 | 0.74 |
| 14 Wed October 2026 | 4.05 | 53.50 | 0.65 |
| 13 Tue October 2026 | 5.90 | 53.50 | 0.68 |
| 12 Mon October 2026 | 2.90 | 78.20 | 0.79 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.45 | 41.70 | 0.61 |
| 14 Wed October 2026 | 5.35 | 54.30 | 0.6 |
| 13 Tue October 2026 | 7.65 | 53.20 | 0.64 |
| 12 Mon October 2026 | 3.80 | 70.55 | 0.68 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.05 | 34.75 | 0.63 |
| 14 Wed October 2026 | 7.05 | 46.65 | 0.66 |
| 13 Tue October 2026 | 10.20 | 37.75 | 0.64 |
| 12 Mon October 2026 | 4.95 | 61.80 | 0.61 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.50 | 27.65 | 0.65 |
| 14 Wed October 2026 | 9.45 | 38.40 | 0.61 |
| 13 Tue October 2026 | 13.35 | 30.15 | 0.67 |
| 12 Mon October 2026 | 6.60 | 53.05 | 0.73 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.80 | 22.05 | 0.72 |
| 14 Wed October 2026 | 12.65 | 31.65 | 0.79 |
| 13 Tue October 2026 | 17.20 | 24.90 | 0.78 |
| 12 Mon October 2026 | 8.55 | 43.85 | 0.71 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.90 | 17.20 | 0.67 |
| 14 Wed October 2026 | 16.40 | 25.40 | 0.54 |
| 13 Tue October 2026 | 21.85 | 19.60 | 0.67 |
| 12 Mon October 2026 | 11.30 | 37.70 | 0.65 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.85 | 12.95 | 1.18 |
| 14 Wed October 2026 | 21.15 | 20.10 | 0.96 |
| 13 Tue October 2026 | 27.45 | 15.40 | 1.04 |
| 12 Mon October 2026 | 14.70 | 31.30 | 0.74 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 35.50 | 10.00 | 1.44 |
| 14 Wed October 2026 | 26.60 | 15.80 | 1.33 |
| 13 Tue October 2026 | 34.00 | 11.60 | 1.3 |
| 12 Mon October 2026 | 18.70 | 25.40 | 1.18 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 42.25 | 7.40 | 1.72 |
| 14 Wed October 2026 | 32.50 | 12.20 | 1.6 |
| 13 Tue October 2026 | 40.35 | 8.90 | 2.14 |
| 12 Mon October 2026 | 23.70 | 20.30 | 1.59 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 51.90 | 5.55 | 2.53 |
| 14 Wed October 2026 | 40.40 | 9.30 | 2.42 |
| 13 Tue October 2026 | 48.40 | 6.65 | 2.41 |
| 12 Mon October 2026 | 29.25 | 16.10 | 1.9 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 60.05 | 4.15 | 51 |
| 14 Wed October 2026 | 48.00 | 6.90 | 30.5 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 60.00 | 3.00 | 3.14 |
| 14 Wed October 2026 | 55.00 | 5.20 | 3.63 |
| 13 Tue October 2026 | 104.65 | 3.80 | 2.82 |
| 12 Mon October 2026 | 104.65 | 9.75 | 2.18 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 90.00 | 1.70 | 6.07 |
| 14 Wed October 2026 | 82.00 | 2.85 | 5.98 |
| 13 Tue October 2026 | 82.00 | 2.20 | 6.1 |
| 12 Mon October 2026 | 58.25 | 5.60 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.