Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 923.13 and 936.48
| Daily Target 1 | 913.23 |
| Daily Target 2 | 919.67 |
| Daily Target 3 | 926.58333333333 |
| Daily Target 4 | 933.02 |
| Daily Target 5 | 939.93 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 926.10 (1.75%) | 920.15 | 920.15 - 933.50 | 0.7333 times | Fri 22 May 2026 | 910.15 (1.13%) | 903.00 | 902.70 - 914.50 | 0.7159 times | Thu 21 May 2026 | 899.95 (0.31%) | 905.50 | 892.30 - 913.90 | 1.3174 times | Wed 20 May 2026 | 897.15 (0.21%) | 885.55 | 881.15 - 900.80 | 1.8107 times | Tue 19 May 2026 | 895.25 (0.35%) | 898.50 | 888.80 - 904.10 | 0.8008 times | Mon 18 May 2026 | 892.15 (0.65%) | 885.75 | 870.20 - 895.90 | 0.8734 times | Fri 15 May 2026 | 886.40 (-2.37%) | 910.00 | 881.95 - 910.00 | 0.8828 times | Thu 14 May 2026 | 907.90 (1.73%) | 895.00 | 886.20 - 914.50 | 1.1443 times | Wed 13 May 2026 | 892.50 (-0.04%) | 891.00 | 890.30 - 906.80 | 0.8772 times | Tue 12 May 2026 | 892.85 (-3.19%) | 920.00 | 890.10 - 922.30 | 0.8444 times | Mon 11 May 2026 | 922.30 (-2.99%) | 939.00 | 918.10 - 940.90 | 0.973 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 923.13 and 936.48
| Weekly Target 1 | 913.23 |
| Weekly Target 2 | 919.67 |
| Weekly Target 3 | 926.58333333333 |
| Weekly Target 4 | 933.02 |
| Weekly Target 5 | 939.93 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 926.10 (1.75%) | 920.15 | 920.15 - 933.50 | 0.0997 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.7502 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.6419 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.8763 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 1.998 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.7262 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.8738 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.9429 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 1.1617 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.9293 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 2.0433 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 898.15 and 985.85
| Monthly Target 1 | 830.37 |
| Monthly Target 2 | 878.23 |
| Monthly Target 3 | 918.06666666667 |
| Monthly Target 4 | 965.93 |
| Monthly Target 5 | 1005.77 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 926.10 (1.1%) | 925.25 | 870.20 - 957.90 | 0.3697 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.7979 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1167 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.0984 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3411 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8565 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0836 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1326 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.2678 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9356 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.3816 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 905.72 |
| 12 day DMA | 906.12 |
| 20 day DMA | 910.36 |
| 35 day DMA | 876.74 |
| 50 day DMA | 859.1 |
| 100 day DMA | 885.7 |
| 150 day DMA | 864.21 |
| 200 day DMA | 837.95 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.15 | 902.17 | 898.18 |
| 12 day EMA | 905.44 | 901.68 | 900.14 |
| 20 day EMA | 899.45 | 896.65 | 895.23 |
| 35 day EMA | 886.75 | 884.43 | 882.92 |
| 50 day EMA | 868.94 | 866.61 | 864.83 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.72 | 898.93 | 894.18 |
| 12 day SMA | 906.12 | 907.86 | 910.91 |
| 20 day SMA | 910.36 | 906.46 | 903.97 |
| 35 day SMA | 876.74 | 872.73 | 868.22 |
| 50 day SMA | 859.1 | 858.2 | 858.36 |
| 100 day SMA | 885.7 | 884.92 | 884.31 |
| 150 day SMA | 864.21 | 863.1 | 862.12 |
| 200 day SMA | 837.95 | 837.33 | 836.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 911.20 | 903.10 | 902.10 to 914.90 | 0.43 times |
| 21 Thu | 900.80 | 906.10 | 891.80 to 914.40 | 0.78 times |
| 20 Wed | 899.20 | 885.10 | 881.00 to 901.90 | 1.12 times |
| 19 Tue | 896.05 | 899.00 | 887.25 to 904.05 | 1.25 times |
| 18 Mon | 891.15 | 885.00 | 870.20 to 895.55 | 1.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 915.25 | 910.10 | 905.00 to 920.00 | 2.09 times |
| 21 Thu | 904.15 | 908.00 | 895.95 to 917.70 | 1.33 times |
| 20 Wed | 903.60 | 888.75 | 886.05 to 906.55 | 0.74 times |
| 19 Tue | 900.35 | 903.70 | 892.55 to 907.50 | 0.46 times |
| 18 Mon | 895.95 | 886.80 | 876.30 to 899.25 | 0.39 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 922.65 | 910.95 | 910.00 to 923.95 | 1.34 times |
| 21 Thu | 909.20 | 913.95 | 901.60 to 923.10 | 1.34 times |
| 20 Wed | 906.95 | 892.75 | 890.00 to 911.00 | 1.13 times |
| 19 Tue | 905.35 | 904.50 | 900.00 to 911.70 | 1.06 times |
| 18 Mon | 902.35 | 888.00 | 881.85 to 905.00 | 0.12 times |
Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 171.60 | 0.1 |
| 21 Thu May 2026 | 0.45 | 171.60 | 0.1 |
| 20 Wed May 2026 | 0.45 | 171.60 | 0.1 |
| 19 Tue May 2026 | 0.45 | 171.60 | 0.1 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 130.00 | 0.07 |
| 21 Thu May 2026 | 0.20 | 90.10 | 0.07 |
| 20 Wed May 2026 | 0.25 | 90.10 | 0.07 |
| 19 Tue May 2026 | 0.35 | 90.10 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 131.00 | 1.4 |
| 21 Thu May 2026 | 0.20 | 131.00 | 1 |
| 20 Wed May 2026 | 0.20 | 131.00 | 1 |
| 19 Tue May 2026 | 0.35 | 130.05 | 0.78 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 127.00 | 0 |
| 21 Thu May 2026 | 0.35 | 127.00 | 0 |
| 20 Wed May 2026 | 0.35 | 127.00 | 0 |
| 19 Tue May 2026 | 0.75 | 127.00 | 0 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 118.35 | 0.11 |
| 21 Thu May 2026 | 0.40 | 118.35 | 0.11 |
| 20 Wed May 2026 | 0.40 | 118.35 | 0.1 |
| 19 Tue May 2026 | 0.55 | 118.35 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 87.45 | 0.11 |
| 21 Thu May 2026 | 0.30 | 100.00 | 0.1 |
| 20 Wed May 2026 | 0.45 | 108.00 | 0.12 |
| 19 Tue May 2026 | 0.60 | 87.10 | 0.11 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 81.90 | 0.12 |
| 21 Thu May 2026 | 0.50 | 81.90 | 0.11 |
| 20 Wed May 2026 | 0.65 | 81.90 | 0.11 |
| 19 Tue May 2026 | 0.70 | 88.85 | 0.35 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 60.30 | 0.32 |
| 21 Thu May 2026 | 0.55 | 60.30 | 0.29 |
| 20 Wed May 2026 | 0.95 | 76.05 | 0.36 |
| 19 Tue May 2026 | 1.05 | 76.05 | 0.35 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 63.00 | 0.32 |
| 21 Thu May 2026 | 0.75 | 63.00 | 0.3 |
| 20 Wed May 2026 | 1.30 | 60.70 | 0.29 |
| 19 Tue May 2026 | 1.50 | 71.35 | 0.31 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 39.00 | 0.62 |
| 21 Thu May 2026 | 1.25 | 51.45 | 0.59 |
| 20 Wed May 2026 | 2.00 | 51.10 | 0.64 |
| 19 Tue May 2026 | 2.25 | 55.90 | 0.65 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.45 | 30.40 | 0.35 |
| 21 Thu May 2026 | 2.10 | 43.95 | 0.34 |
| 20 Wed May 2026 | 2.90 | 42.90 | 0.38 |
| 19 Tue May 2026 | 3.20 | 40.95 | 0.39 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.30 | 22.20 | 0.64 |
| 21 Thu May 2026 | 3.35 | 32.15 | 0.56 |
| 20 Wed May 2026 | 4.35 | 34.40 | 0.56 |
| 19 Tue May 2026 | 4.80 | 38.90 | 0.61 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.50 | 15.60 | 0.38 |
| 21 Thu May 2026 | 5.25 | 25.75 | 0.42 |
| 20 Wed May 2026 | 6.60 | 27.05 | 0.4 |
| 19 Tue May 2026 | 6.95 | 30.95 | 0.34 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.95 | 10.95 | 0.9 |
| 21 Thu May 2026 | 8.10 | 18.45 | 0.73 |
| 20 Wed May 2026 | 9.70 | 20.00 | 0.76 |
| 19 Tue May 2026 | 10.00 | 23.30 | 0.73 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.55 | 7.20 | 1.07 |
| 21 Thu May 2026 | 12.25 | 12.55 | 1.09 |
| 20 Wed May 2026 | 13.85 | 14.35 | 1.01 |
| 19 Tue May 2026 | 13.90 | 17.45 | 1.09 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.55 | 4.40 | 0.77 |
| 21 Thu May 2026 | 17.85 | 8.25 | 0.74 |
| 20 Wed May 2026 | 19.15 | 10.30 | 0.83 |
| 19 Tue May 2026 | 19.10 | 12.75 | 0.82 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.85 | 2.60 | 1.07 |
| 21 Thu May 2026 | 24.95 | 5.30 | 1.86 |
| 20 Wed May 2026 | 26.05 | 6.95 | 2.06 |
| 19 Tue May 2026 | 25.75 | 9.05 | 1.7 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.80 | 1.75 | 2.3 |
| 21 Thu May 2026 | 33.15 | 3.35 | 2.37 |
| 20 Wed May 2026 | 33.85 | 4.55 | 2.74 |
| 19 Tue May 2026 | 32.70 | 6.30 | 2.93 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 53.40 | 1.20 | 1.04 |
| 21 Thu May 2026 | 40.75 | 2.15 | 1.19 |
| 20 Wed May 2026 | 42.85 | 2.80 | 2.32 |
| 19 Tue May 2026 | 40.80 | 4.25 | 2.46 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 61.45 | 0.75 | 1.08 |
| 21 Thu May 2026 | 51.95 | 1.25 | 1.28 |
| 20 Wed May 2026 | 51.05 | 1.85 | 1.33 |
| 19 Tue May 2026 | 48.85 | 2.95 | 1.5 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 69.30 | 0.50 | 4.66 |
| 21 Thu May 2026 | 57.60 | 0.80 | 4.14 |
| 20 Wed May 2026 | 62.20 | 1.25 | 4.25 |
| 19 Tue May 2026 | 62.20 | 2.15 | 3.87 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 63.85 | 0.35 | 1 |
| 21 Thu May 2026 | 63.85 | 0.55 | 1.99 |
| 20 Wed May 2026 | 63.85 | 0.85 | 2.6 |
| 19 Tue May 2026 | 63.85 | 1.55 | 2.59 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 92.05 | 0.15 | 1.09 |
| 21 Thu May 2026 | 74.20 | 0.40 | 1.25 |
| 20 Wed May 2026 | 74.20 | 0.60 | 1.42 |
| 19 Tue May 2026 | 74.20 | 1.10 | 1.75 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 142.75 | 0.25 | 0.8 |
| 21 Thu May 2026 | 142.75 | 0.25 | 0.8 |
| 20 Wed May 2026 | 142.75 | 0.95 | 0.87 |
| 19 Tue May 2026 | 142.75 | 0.95 | 0.87 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 105.30 | 0.15 | 2.54 |
| 21 Thu May 2026 | 105.30 | 0.20 | 2.9 |
| 20 Wed May 2026 | 100.00 | 0.45 | 2.85 |
| 19 Tue May 2026 | 100.00 | 0.70 | 3.7 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 129.05 | 0.10 | 0.75 |
| 21 Thu May 2026 | 129.05 | 0.95 | 1.2 |
| 20 Wed May 2026 | 129.05 | 0.95 | 1.2 |
| 19 Tue May 2026 | 129.05 | 0.95 | 1.2 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 137.70 | 0.10 | 1.66 |
| 21 Thu May 2026 | 137.70 | 0.15 | 1.94 |
| 20 Wed May 2026 | 137.70 | 0.25 | 2.11 |
| 19 Tue May 2026 | 137.70 | 0.40 | 2.14 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 168.25 | 0.10 | 4.53 |
| 21 Thu May 2026 | 168.25 | 0.05 | 4.87 |
| 20 Wed May 2026 | 168.25 | 0.10 | 5.27 |
| 19 Tue May 2026 | 168.25 | 0.20 | 5.6 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 203.80 | 0.10 | 0.78 |
| 21 Thu May 2026 | 203.80 | 0.10 | 0.78 |
| 20 Wed May 2026 | 203.80 | 0.10 | 0.78 |
| 19 Tue May 2026 | 203.80 | 0.15 | 0.89 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 222.45 | 0.10 | 0.19 |
| 21 Thu May 2026 | 222.45 | 0.10 | 0.19 |
| 20 Wed May 2026 | 222.45 | 0.10 | 0.19 |
| 19 Tue May 2026 | 222.45 | 0.15 | 0.24 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 217.65 | 0.05 | 19 |
| 21 Thu May 2026 | 217.65 | 0.05 | 19 |
| 20 Wed May 2026 | 217.65 | 0.15 | 23 |
| 19 Tue May 2026 | 217.65 | 0.15 | 23 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 232.45 | 0.05 | 1 |
| 21 Thu May 2026 | 232.45 | 0.05 | 1 |
| 20 Wed May 2026 | 232.45 | 0.05 | 1 |
| 19 Tue May 2026 | 232.45 | 0.35 | 13 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 235.00 | 1.95 | 0.25 |
| 21 Thu May 2026 | 235.00 | 1.95 | 0.25 |
| 20 Wed May 2026 | 235.00 | 1.95 | 0.25 |
| 19 Tue May 2026 | 235.00 | 1.95 | 0.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.