Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 901.05 and 918.05
| Daily Target 1 | 897.33 |
| Daily Target 2 | 904.77 |
| Daily Target 3 | 914.33333333333 |
| Daily Target 4 | 921.77 |
| Daily Target 5 | 931.33 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 912.20 (-0.79%) | 919.50 | 906.90 - 923.90 | 0.5197 times | Thu 24 September 2026 | 919.50 (-4.15%) | 918.00 | 909.30 - 928.90 | 2.136 times | Wed 23 September 2026 | 959.30 (0.45%) | 951.80 | 951.80 - 970.80 | 0.9571 times | Tue 22 September 2026 | 955.00 (-0.1%) | 959.00 | 949.30 - 963.50 | 0.3542 times | Mon 21 September 2026 | 956.00 (-1.07%) | 961.00 | 956.00 - 966.00 | 0.2143 times | Fri 18 September 2026 | 966.30 (0.85%) | 963.80 | 955.30 - 969.30 | 2.2778 times | Thu 17 September 2026 | 958.20 (1.24%) | 946.00 | 945.20 - 970.70 | 1.448 times | Wed 16 September 2026 | 946.50 (-1.05%) | 957.70 | 944.50 - 961.10 | 0.6295 times | Tue 15 September 2026 | 956.50 (-2.22%) | 978.20 | 955.00 - 984.50 | 0.5508 times | Fri 11 September 2026 | 978.20 (-1.52%) | 988.70 | 972.30 - 988.70 | 0.9127 times | Thu 10 September 2026 | 993.30 (-1.07%) | 1001.90 | 986.70 - 1002.70 | 0.3544 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 877.6 and 941.5
| Weekly Target 1 | 866.07 |
| Weekly Target 2 | 889.13 |
| Weekly Target 3 | 929.96666666667 |
| Weekly Target 4 | 953.03 |
| Weekly Target 5 | 993.87 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.2518 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.4688 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.7579 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.0008 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6206 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4344 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5528 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.597 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.9835 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.3325 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.6626 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 854.05 and 965.05
| Monthly Target 1 | 834.67 |
| Monthly Target 2 | 873.43 |
| Monthly Target 3 | 945.66666666667 |
| Monthly Target 4 | 984.43 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 912.20 (-10.27%) | 1004.00 | 906.90 - 1017.90 | 0.656 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3594 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.019 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7626 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.579 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0143 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.4196 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3964 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.7049 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0889 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.3775 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 940.4 |
| 12 day DMA | 958.75 |
| 20 day DMA | 974.76 |
| 35 day DMA | 991.79 |
| 50 day DMA | 1000.64 |
| 100 day DMA | 967.52 |
| 150 day DMA | 933.32 |
| 200 day DMA | 921.95 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.95 | 946.32 | 959.73 |
| 12 day EMA | 954.42 | 962.09 | 969.83 |
| 20 day EMA | 967.76 | 973.61 | 979.3 |
| 35 day EMA | 982.53 | 986.67 | 990.62 |
| 50 day EMA | 995.22 | 998.61 | 1001.84 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.4 | 951.22 | 958.96 |
| 12 day SMA | 958.75 | 965.88 | 972.42 |
| 20 day SMA | 974.76 | 979.3 | 983.52 |
| 35 day SMA | 991.79 | 994.76 | 997.6 |
| 50 day SMA | 1000.64 | 1002.66 | 1004.47 |
| 100 day SMA | 967.52 | 967.51 | 967.45 |
| 150 day SMA | 933.32 | 933.45 | 933.5 |
| 200 day SMA | 921.95 | 921.71 | 921.34 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 914.80 | 920.70 | 908.00 to 925.90 | 0.52 times |
| 24 Thu | 920.10 | 915.00 | 911.30 to 931.60 | 0.88 times |
| 23 Wed | 964.50 | 960.00 | 958.00 to 972.90 | 1.13 times |
| 22 Tue | 956.60 | 966.80 | 950.20 to 966.80 | 1.22 times |
| 21 Mon | 961.10 | 965.50 | 959.50 to 968.80 | 1.25 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 919.50 | 925.10 | 912.70 to 931.50 | 2.4 times |
| 24 Thu | 924.60 | 925.00 | 916.20 to 936.60 | 1.46 times |
| 23 Wed | 969.30 | 963.80 | 963.80 to 978.60 | 0.62 times |
| 22 Tue | 961.40 | 967.20 | 956.10 to 969.00 | 0.31 times |
| 21 Mon | 966.10 | 969.80 | 965.20 to 974.00 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 925.10 | 931.10 | 918.10 to 932.60 | 1.35 times |
| 24 Thu | 930.00 | 941.40 | 921.70 to 941.40 | 1.3 times |
| 23 Wed | 973.00 | 978.50 | 972.70 to 978.50 | 0.93 times |
| 22 Tue | 965.80 | 969.00 | 963.00 to 969.00 | 0.72 times |
| 21 Mon | 972.70 | 975.60 | 970.00 to 975.60 | 0.7 times |
Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 149.50 | 0.13 |
| 24 Thu September 2026 | 0.05 | 149.50 | 0.13 |
| 23 Wed September 2026 | 0.10 | 149.50 | 0.11 |
| 22 Tue September 2026 | 0.10 | 149.50 | 0.11 |
| 21 Mon September 2026 | 0.10 | 149.50 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 145.75 | 0.06 |
| 24 Thu September 2026 | 0.15 | 145.75 | 0.06 |
| 23 Wed September 2026 | 0.15 | 145.75 | 0.06 |
| 22 Tue September 2026 | 0.15 | 145.75 | 0.06 |
| 21 Mon September 2026 | 0.15 | 145.75 | 0.06 |
IndusindBank INDUSINDBK Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 125.50 | 0.05 |
| 24 Thu September 2026 | 0.10 | 125.50 | 0.05 |
| 23 Wed September 2026 | 0.20 | 125.50 | 0.05 |
| 22 Tue September 2026 | 0.20 | 125.50 | 0.05 |
| 21 Mon September 2026 | 0.20 | 125.50 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 184.65 | 0.05 |
| 24 Thu September 2026 | 0.10 | 172.00 | 0.05 |
| 23 Wed September 2026 | 0.05 | 126.00 | 0.05 |
| 22 Tue September 2026 | 0.05 | 126.00 | 0.05 |
| 21 Mon September 2026 | 0.10 | 126.00 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 113.65 | 0.22 |
| 24 Thu September 2026 | 0.10 | 113.65 | 0.19 |
| 23 Wed September 2026 | 0.10 | 113.65 | 0.18 |
| 22 Tue September 2026 | 0.20 | 113.65 | 0.16 |
| 21 Mon September 2026 | 0.20 | 113.65 | 0.16 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 80.50 | 0.22 |
| 24 Thu September 2026 | 0.30 | 80.50 | 0.2 |
| 23 Wed September 2026 | 0.05 | 80.50 | 0.13 |
| 22 Tue September 2026 | 0.10 | 80.50 | 0.13 |
| 21 Mon September 2026 | 0.15 | 80.50 | 0.12 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 150.00 | 0.16 |
| 24 Thu September 2026 | 0.25 | 112.70 | 0.17 |
| 23 Wed September 2026 | 0.15 | 112.70 | 0.17 |
| 22 Tue September 2026 | 0.20 | 112.70 | 0.18 |
| 21 Mon September 2026 | 0.15 | 112.70 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 146.50 | 0.44 |
| 24 Thu September 2026 | 0.20 | 100.70 | 0.49 |
| 23 Wed September 2026 | 0.10 | 100.70 | 0.48 |
| 22 Tue September 2026 | 0.25 | 100.70 | 0.45 |
| 21 Mon September 2026 | 0.30 | 100.70 | 0.44 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 133.60 | 0.3 |
| 24 Thu September 2026 | 0.10 | 127.90 | 0.29 |
| 23 Wed September 2026 | 0.15 | 85.00 | 0.3 |
| 22 Tue September 2026 | 0.30 | 85.00 | 0.5 |
| 21 Mon September 2026 | 0.35 | 85.00 | 0.5 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 132.15 | 0.21 |
| 24 Thu September 2026 | 0.20 | 117.35 | 0.21 |
| 23 Wed September 2026 | 0.20 | 77.80 | 0.24 |
| 22 Tue September 2026 | 0.55 | 77.80 | 0.23 |
| 21 Mon September 2026 | 0.45 | 75.85 | 0.17 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 115.00 | 0.3 |
| 24 Thu September 2026 | 0.15 | 112.20 | 0.29 |
| 23 Wed September 2026 | 0.25 | 73.35 | 0.27 |
| 22 Tue September 2026 | 0.55 | 73.35 | 0.23 |
| 21 Mon September 2026 | 0.75 | 69.90 | 0.24 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 105.65 | 0.89 |
| 24 Thu September 2026 | 0.35 | 99.00 | 0.92 |
| 23 Wed September 2026 | 0.30 | 55.20 | 0.93 |
| 22 Tue September 2026 | 0.55 | 60.10 | 0.86 |
| 21 Mon September 2026 | 0.80 | 60.10 | 0.84 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 98.85 | 1.01 |
| 24 Thu September 2026 | 0.30 | 86.90 | 1.02 |
| 23 Wed September 2026 | 0.40 | 45.95 | 0.97 |
| 22 Tue September 2026 | 0.85 | 53.35 | 0.96 |
| 21 Mon September 2026 | 1.20 | 50.20 | 0.93 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 85.35 | 0.92 |
| 24 Thu September 2026 | 0.30 | 80.65 | 0.87 |
| 23 Wed September 2026 | 0.75 | 36.50 | 0.95 |
| 22 Tue September 2026 | 1.10 | 44.55 | 1.03 |
| 21 Mon September 2026 | 1.75 | 40.80 | 0.9 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 75.70 | 0.88 |
| 24 Thu September 2026 | 0.45 | 69.75 | 0.84 |
| 23 Wed September 2026 | 1.35 | 27.15 | 0.71 |
| 22 Tue September 2026 | 1.75 | 35.70 | 0.74 |
| 21 Mon September 2026 | 2.95 | 31.55 | 0.84 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 66.05 | 1.06 |
| 24 Thu September 2026 | 0.65 | 60.80 | 0.99 |
| 23 Wed September 2026 | 3.00 | 19.65 | 0.75 |
| 22 Tue September 2026 | 3.10 | 26.50 | 0.84 |
| 21 Mon September 2026 | 4.85 | 23.45 | 0.89 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 54.60 | 0.75 |
| 24 Thu September 2026 | 0.90 | 50.10 | 0.69 |
| 23 Wed September 2026 | 6.10 | 12.20 | 0.81 |
| 22 Tue September 2026 | 5.35 | 18.60 | 0.67 |
| 21 Mon September 2026 | 8.05 | 17.20 | 0.88 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 46.60 | 1.24 |
| 24 Thu September 2026 | 1.35 | 41.55 | 1.05 |
| 23 Wed September 2026 | 11.00 | 7.50 | 1.1 |
| 22 Tue September 2026 | 9.45 | 12.35 | 0.89 |
| 21 Mon September 2026 | 12.60 | 11.85 | 0.97 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 36.80 | 1.2 |
| 24 Thu September 2026 | 2.15 | 31.85 | 1.36 |
| 23 Wed September 2026 | 18.20 | 4.05 | 1.84 |
| 22 Tue September 2026 | 14.35 | 7.90 | 1.66 |
| 21 Mon September 2026 | 18.55 | 7.80 | 1.54 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.55 | 26.75 | 0.97 |
| 24 Thu September 2026 | 3.55 | 23.70 | 1.07 |
| 23 Wed September 2026 | 25.70 | 2.30 | 2.38 |
| 22 Tue September 2026 | 21.00 | 4.70 | 1.44 |
| 21 Mon September 2026 | 25.80 | 5.10 | 1.39 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.95 | 18.55 | 0.89 |
| 24 Thu September 2026 | 6.10 | 16.50 | 0.69 |
| 23 Wed September 2026 | 35.70 | 1.35 | 20.78 |
| 22 Tue September 2026 | 35.85 | 3.00 | 15.75 |
| 21 Mon September 2026 | 35.85 | 3.30 | 15.17 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.45 | 11.45 | 0.69 |
| 24 Thu September 2026 | 10.45 | 10.70 | 0.95 |
| 23 Wed September 2026 | 45.25 | 0.90 | 6.82 |
| 22 Tue September 2026 | 45.50 | 1.85 | 7.96 |
| 21 Mon September 2026 | 45.50 | 2.15 | 7.48 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.40 | 6.35 | 1.31 |
| 24 Thu September 2026 | 16.30 | 6.75 | 2.39 |
| 23 Wed September 2026 | 94.00 | 0.65 | 56 |
| 22 Tue September 2026 | 94.00 | 1.20 | 62 |
| 21 Mon September 2026 | 94.00 | 1.55 | 58 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.65 | 3.25 | 3.67 |
| 24 Thu September 2026 | 23.65 | 4.20 | 7.24 |
| 23 Wed September 2026 | 71.05 | 0.65 | 17.13 |
| 22 Tue September 2026 | 64.00 | 0.90 | 14 |
| 21 Mon September 2026 | 62.15 | 1.20 | 14.32 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 89.50 | 1.05 | 154 |
| 24 Thu September 2026 | 89.50 | 1.85 | 140 |
| 23 Wed September 2026 | 89.50 | 0.25 | 103 |
| 22 Tue September 2026 | 89.50 | 0.65 | 105 |
| 21 Mon September 2026 | 89.50 | 0.60 | 106 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 69.50 | 0.65 | 68 |
| 24 Thu September 2026 | 69.50 | 1.15 | 66.5 |
| 23 Wed September 2026 | 154.00 | 0.70 | 11.5 |
| 22 Tue September 2026 | 154.00 | 0.70 | 11.5 |
| 21 Mon September 2026 | 154.00 | 0.70 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.