IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 879.2 and 902.5

Daily Target 1	873.93
Daily Target 2	884.47
Daily Target 3	897.23333333333
Daily Target 4	907.77
Daily Target 5	920.53

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 09 November 2026	895.00 (-0.89%)	903.00	886.70 - 910.00	0.8077 times
Sun 08 November 2026	903.00 (-0.8%)	912.00	899.35 - 918.95	0.1005 times
Fri 06 November 2026	910.25 (-0.13%)	907.85	881.35 - 928.40	2.4938 times
Thu 05 November 2026	911.45 (6.38%)	880.00	875.35 - 918.35	2.4909 times
Tue 03 November 2026	856.75 (2.18%)	838.45	834.00 - 856.75	0.6745 times
Mon 02 November 2026	838.50 (0.06%)	845.00	827.50 - 847.10	0.6125 times
Fri 30 October 2026	838.00 (-3.46%)	870.00	838.00 - 870.00	0.6061 times
Thu 29 October 2026	868.00 (2%)	847.05	845.00 - 869.90	0.6078 times
Wed 28 October 2026	851.00 (2.12%)	834.35	832.60 - 854.60	0.6308 times
Tue 27 October 2026	833.30 (-1.33%)	843.15	833.30 - 851.80	0.9753 times
Mon 26 October 2026	844.50 (1.14%)	832.60	832.20 - 854.65	0.7301 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 874.73 and 906.98

Weekly Target 1	867.97
Weekly Target 2	881.48
Weekly Target 3	900.21666666667
Weekly Target 4	913.73
Weekly Target 5	932.47

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 09 November 2026	895.00 (-1.68%)	912.00	886.70 - 918.95	0.2663 times
Fri 06 November 2026	910.25 (8.62%)	845.00	827.50 - 928.40	1.839 times
Fri 30 October 2026	838.00 (0.36%)	832.60	832.20 - 870.00	1.041 times
Fri 23 October 2026	835.00 (-4.79%)	875.95	831.15 - 882.60	0.5974 times
Fri 16 October 2026	877.00 (1.78%)	866.00	845.70 - 891.70	1.5994 times
Fri 09 October 2026	861.65 (-2.84%)	891.60	857.00 - 907.00	0.9197 times
Thu 01 October 2026	886.85 (-2.78%)	912.20	878.00 - 913.00	0.8362 times
Fri 25 September 2026	912.20 (-5.6%)	961.00	906.90 - 970.80	1.044 times
Fri 18 September 2026	966.30 (-1.22%)	978.20	944.50 - 984.50	1.2249 times
Fri 11 September 2026	978.20 (-3%)	1004.10	972.30 - 1017.90	0.6321 times
Fri 04 September 2026	1008.50 (1.46%)	992.00	963.30 - 1016.60	0.8346 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 861.25 and 962.15

Monthly Target 1	782.73
Monthly Target 2	838.87
Monthly Target 3	883.63333333333
Monthly Target 4	939.77
Monthly Target 5	984.53

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 09 November 2026	895.00 (6.8%)	845.00	827.50 - 928.40	0.4512 times
Fri 30 October 2026	838.00 (-7.03%)	896.10	831.15 - 907.00	0.9254 times
Wed 30 September 2026	901.40 (-11.33%)	1004.00	878.00 - 1017.90	0.9167 times
Mon 31 August 2026	1016.60 (0.41%)	1019.00	980.30 - 1038.00	0.4229 times
Fri 31 July 2026	1012.45 (9.55%)	927.05	927.05 - 1077.85	1.1989 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.8972 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.6812 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	1.1933 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.6702 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.6429 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	2.0059 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	895.29
12 day DMA	865.4
20 day DMA	865.34
35 day DMA	884.12
50 day DMA	915.48
100 day DMA	955.93
150 day DMA	932.98
200 day DMA	922.26

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	891.57	889.85	883.27
12 day EMA	878.02	874.93	869.83
20 day EMA	878.13	876.35	873.55
35 day EMA	897.01	897.13	896.78
50 day EMA	921.33	922.4	923.19

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	895.29	883.99	870.99
12 day SMA	865.4	861.69	857.23
20 day SMA	865.34	863.67	861.72
35 day SMA	884.12	885.93	887.17
50 day SMA	915.48	917.66	919.9
100 day SMA	955.93	956.24	956.55
150 day SMA	932.98	932.25	931.25
200 day SMA	922.26	922.55	922.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	897.00	904.05	888.80 to 908.25	1.02 times
08 Sun	904.05	915.90	901.30 to 918.90	1 times
05 Thu	910.95	884.00	876.10 to 921.80	0.95 times
30 Fri	843.90	868.35	841.10 to 868.35	1.02 times
29 Thu	871.50	859.90	848.90 to 874.00	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	902.60	909.05	895.35 to 912.00	1.32 times
08 Sun	911.35	919.60	908.80 to 919.60	1.22 times
05 Thu	917.30	889.95	889.95 to 926.00	1.1 times
30 Fri	849.30	869.00	847.50 to 869.00	0.7 times
29 Thu	877.20	858.50	858.50 to 878.70	0.67 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	908.00	916.05	901.75 to 917.55	1.9 times
08 Sun	918.00	920.00	914.40 to 921.30	1.6 times
05 Thu	921.15	905.15	905.15 to 930.85	1.46 times
30 Fri	855.00	872.00	855.00 to 872.00	0.04 times
29 Thu	867.85	867.80	867.80 to 867.85	0.01 times

Option chain for Indusind Bank INDUSINDBK 23 Mon November 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
09 Mon November 2026	0.45	134.80	1.45
08 Sun November 2026	0.85	134.80	1.33
05 Thu November 2026	1.25	134.80	1.47

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
09 Mon November 2026	0.95	120.00	0.11
08 Sun November 2026	1.25	120.00	0.09
05 Thu November 2026	1.50	120.00	0.21

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
09 Mon November 2026	1.10	156.00	0.08
08 Sun November 2026	1.05	156.00	0.06
05 Thu November 2026	1.95	156.00	0.11

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
09 Mon November 2026	1.35	103.00	0.36
08 Sun November 2026	1.90	89.00	0.38
05 Thu November 2026	2.40	89.00	0.73

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
09 Mon November 2026	1.65	94.45	3.05
08 Sun November 2026	2.15	86.50	0.01

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
09 Mon November 2026	1.95	126.35	0.03
08 Sun November 2026	2.85	126.35	0.03
05 Thu November 2026	3.85	126.35	0.08

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
09 Mon November 2026	2.55	62.60	0.07
08 Sun November 2026	3.70	62.60	0.06
05 Thu November 2026	4.95	62.60	0.13

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
09 Mon November 2026	3.30	44.75	0.08
08 Sun November 2026	4.70	44.75	0.08
05 Thu November 2026	6.45	54.60	0.12

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
09 Mon November 2026	4.30	56.95	0.09
08 Sun November 2026	6.20	51.65	0.09
05 Thu November 2026	8.40	47.05	1.4

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
09 Mon November 2026	6.05	48.30	0.16
08 Sun November 2026	8.30	36.95	0.19
05 Thu November 2026	10.85	39.40	0.38

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
09 Mon November 2026	8.35	40.80	0.25
08 Sun November 2026	11.15	36.65	0.26
05 Thu November 2026	14.00	33.15	0.27

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
09 Mon November 2026	11.20	33.80	0.38
08 Sun November 2026	14.45	30.50	0.4
05 Thu November 2026	17.75	27.00	0.45

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
09 Mon November 2026	14.90	27.40	0.56
08 Sun November 2026	19.20	25.50	0.78
05 Thu November 2026	22.30	21.35	0.61

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
09 Mon November 2026	19.30	22.20	0.76
08 Sun November 2026	24.10	20.50	0.96
05 Thu November 2026	27.70	16.70	0.95

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
09 Mon November 2026	24.65	17.50	0.65
08 Sun November 2026	30.00	16.20	0.54
05 Thu November 2026	33.65	13.15	0.52

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
09 Mon November 2026	30.95	13.70	0.91
08 Sun November 2026	37.00	13.35	1.18
05 Thu November 2026	40.60	10.05	0.75

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
09 Mon November 2026	37.70	10.65	1.13
08 Sun November 2026	52.85	10.20	0.81
05 Thu November 2026	48.45	7.70	0.64

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
09 Mon November 2026	45.40	8.10	1.14
08 Sun November 2026	51.00	8.10	1.05
05 Thu November 2026	56.40	5.90	1.07

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
09 Mon November 2026	53.30	6.35	1.86
08 Sun November 2026	58.00	6.30	1.84
05 Thu November 2026	65.25	4.50	1.81

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
09 Mon November 2026	62.65	4.90	1.53
08 Sun November 2026	76.90	5.05	1.51
05 Thu November 2026	74.25	3.45	1.57

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
09 Mon November 2026	71.35	3.80	1.55
08 Sun November 2026	90.15	4.00	1.53
05 Thu November 2026	83.30	2.65	1.27

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
09 Mon November 2026	80.70	2.95	6.77
08 Sun November 2026	100.00	3.25	4.6
05 Thu November 2026	91.55	2.10	2.33

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
09 Mon November 2026	89.00	2.95	1.83
08 Sun November 2026	88.90	2.65	1.75
05 Thu November 2026	101.75	1.80	1.99

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
09 Mon November 2026	101.00	2.00	5.78
08 Sun November 2026	109.65	2.40	5.66
05 Thu November 2026	111.55	1.55	5.3

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
09 Mon November 2026	110.20	1.50	3.29
08 Sun November 2026	110.20	2.00	3.5
05 Thu November 2026	110.20	1.20	3.93

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
09 Mon November 2026	120.25	1.75	8.11
08 Sun November 2026	120.25	1.45	6
05 Thu November 2026	120.25	1.00	4.89

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
09 Mon November 2026	144.90	1.70	19.22
08 Sun November 2026	144.90	1.70	19.22
05 Thu November 2026	144.60	1.75	19.22

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
09 Mon November 2026	138.90	1.10	11
08 Sun November 2026	138.90	0.90	11.14
05 Thu November 2026	138.90	0.90	11.14

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
09 Mon November 2026	154.60	1.00	24.8
08 Sun November 2026	154.60	1.30	25.4
05 Thu November 2026	154.60	0.60	30.8

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
09 Mon November 2026	158.45	1.00	11
08 Sun November 2026	158.45	1.00	11
05 Thu November 2026	158.45	0.55	11.75

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
09 Mon November 2026	177.70	1.00	9
08 Sun November 2026	177.70	1.00	9
05 Thu November 2026	177.70	0.40	9.67

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
09 Mon November 2026	215.80	0.50	6.5
08 Sun November 2026	215.80	0.50	6.5
05 Thu November 2026	215.80	0.30	6.75

Feed