Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 908.8 and 931.6
| Daily Target 1 | 904.3 |
| Daily Target 2 | 913.3 |
| Daily Target 3 | 927.1 |
| Daily Target 4 | 936.1 |
| Daily Target 5 | 949.9 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 922.30 (-2.99%) | 939.00 | 918.10 - 940.90 | 0.44 times | Fri 08 May 2026 | 950.75 (0.4%) | 946.00 | 940.50 - 957.90 | 0.4456 times | Thu 07 May 2026 | 946.95 (0.02%) | 948.25 | 934.10 - 951.65 | 0.5575 times | Wed 06 May 2026 | 946.75 (3.96%) | 920.40 | 917.95 - 949.75 | 0.806 times | Tue 05 May 2026 | 910.70 (-0.35%) | 911.10 | 903.00 - 918.10 | 0.5572 times | Mon 04 May 2026 | 913.90 (-0.23%) | 925.25 | 911.10 - 942.40 | 0.5482 times | Thu 30 April 2026 | 916.05 (0.25%) | 906.00 | 895.25 - 920.00 | 0.955 times | Wed 29 April 2026 | 913.75 (3.18%) | 891.00 | 891.00 - 925.00 | 0.968 times | Tue 28 April 2026 | 885.55 (-1.62%) | 890.15 | 882.45 - 895.70 | 1.5966 times | Mon 27 April 2026 | 900.15 (6.16%) | 865.20 | 865.20 - 903.50 | 3.1258 times | Fri 24 April 2026 | 847.95 (-1.44%) | 868.00 | 839.00 - 868.00 | 0.4036 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 908.8 and 931.6
| Weekly Target 1 | 904.3 |
| Weekly Target 2 | 913.3 |
| Weekly Target 3 | 927.1 |
| Weekly Target 4 | 936.1 |
| Weekly Target 5 | 949.9 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 922.30 (-2.99%) | 939.00 | 918.10 - 940.90 | 0.1044 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.6916 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 1.577 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.5731 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.6896 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.7442 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.9169 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.5227 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.6127 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.5677 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4744 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 885.2 and 940.1
| Monthly Target 1 | 872.83 |
| Monthly Target 2 | 897.57 |
| Monthly Target 3 | 927.73333333333 |
| Monthly Target 4 | 952.47 |
| Monthly Target 5 | 982.63 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 922.30 (0.68%) | 925.25 | 903.00 - 957.90 | 0.1609 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8152 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1409 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1223 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3702 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8751 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1071 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1572 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.2953 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9559 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.4116 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 935.49 |
| 12 day DMA | 909.6 |
| 20 day DMA | 884.27 |
| 35 day DMA | 848.8 |
| 50 day DMA | 865.42 |
| 100 day DMA | 880.15 |
| 150 day DMA | 853.88 |
| 200 day DMA | 834.81 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.35 | 935.88 | 928.44 |
| 12 day EMA | 911.7 | 909.77 | 902.32 |
| 20 day EMA | 894.17 | 891.21 | 884.94 |
| 35 day EMA | 886.42 | 884.31 | 880.4 |
| 50 day EMA | 878.09 | 876.29 | 873.25 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.49 | 933.81 | 926.87 |
| 12 day SMA | 909.6 | 905.25 | 897.38 |
| 20 day SMA | 884.27 | 878.88 | 873.14 |
| 35 day SMA | 848.8 | 846.02 | 842.13 |
| 50 day SMA | 865.42 | 865.49 | 865.02 |
| 100 day SMA | 880.15 | 879.27 | 878.2 |
| 150 day SMA | 853.88 | 852.49 | 851.09 |
| 200 day SMA | 834.81 | 834.6 | 834.25 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 924.95 | 945.00 | 920.35 to 948.90 | 1 times |
| 08 Fri | 955.30 | 946.50 | 943.30 to 962.70 | 0.99 times |
| 07 Thu | 952.35 | 957.00 | 937.45 to 957.00 | 1 times |
| 06 Wed | 953.00 | 922.00 | 921.55 to 956.40 | 1 times |
| 05 Tue | 915.85 | 913.80 | 908.00 to 923.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 929.50 | 947.45 | 925.45 to 947.45 | 1.3 times |
| 08 Fri | 959.10 | 954.60 | 949.00 to 967.00 | 1.22 times |
| 07 Thu | 956.70 | 948.60 | 943.15 to 960.35 | 0.88 times |
| 06 Wed | 958.30 | 935.00 | 929.00 to 960.85 | 0.85 times |
| 05 Tue | 919.75 | 922.00 | 912.60 to 927.75 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 936.10 | 950.90 | 932.50 to 950.90 | 1.74 times |
| 08 Fri | 963.45 | 962.00 | 958.00 to 971.25 | 1.11 times |
| 07 Thu | 964.00 | 951.00 | 950.00 to 964.60 | 0.94 times |
| 06 Wed | 962.90 | 944.65 | 934.60 to 965.00 | 0.83 times |
| 05 Tue | 925.50 | 928.50 | 920.00 to 928.50 | 0.38 times |
Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 90.10 | 0.04 |
| 08 Fri May 2026 | 3.65 | 90.10 | 0.04 |
| 07 Thu May 2026 | 3.25 | 90.10 | 0.03 |
| 06 Wed May 2026 | 3.70 | 90.10 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.45 | 127.00 | 0 |
| 08 Fri May 2026 | 6.00 | 127.00 | 0 |
| 07 Thu May 2026 | 5.35 | 127.00 | 0 |
| 06 Wed May 2026 | 6.05 | 127.00 | 0 |
| 05 Tue May 2026 | 2.35 | 127.00 | 0 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.05 | 54.10 | 0.11 |
| 08 Fri May 2026 | 9.65 | 54.10 | 0.11 |
| 07 Thu May 2026 | 9.05 | 85.15 | 0.05 |
| 06 Wed May 2026 | 10.30 | 85.15 | 0.05 |
| 05 Tue May 2026 | 4.05 | 85.15 | 0.08 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.85 | 60.90 | 0.24 |
| 08 Fri May 2026 | 15.45 | 39.70 | 0.24 |
| 07 Thu May 2026 | 14.60 | 39.90 | 0.19 |
| 06 Wed May 2026 | 15.70 | 41.95 | 0.19 |
| 05 Tue May 2026 | 6.75 | 63.80 | 0.09 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.70 | 52.90 | 0.28 |
| 08 Fri May 2026 | 19.50 | 33.30 | 0.49 |
| 07 Thu May 2026 | 18.70 | 34.15 | 0.36 |
| 06 Wed May 2026 | 19.55 | 36.65 | 0.26 |
| 05 Tue May 2026 | 8.80 | 60.55 | 0.07 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.15 | 45.80 | 0.35 |
| 08 Fri May 2026 | 23.45 | 27.75 | 0.4 |
| 07 Thu May 2026 | 22.55 | 29.50 | 0.26 |
| 06 Wed May 2026 | 23.90 | 30.85 | 0.19 |
| 05 Tue May 2026 | 11.10 | 53.20 | 0.14 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.15 | 38.45 | 0.72 |
| 08 Fri May 2026 | 28.55 | 22.75 | 0.84 |
| 07 Thu May 2026 | 27.50 | 24.65 | 0.83 |
| 06 Wed May 2026 | 29.10 | 25.80 | 0.7 |
| 05 Tue May 2026 | 13.90 | 47.10 | 0.72 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.80 | 32.45 | 0.62 |
| 08 Fri May 2026 | 34.60 | 18.55 | 0.66 |
| 07 Thu May 2026 | 33.40 | 19.75 | 0.6 |
| 06 Wed May 2026 | 34.45 | 21.45 | 0.6 |
| 05 Tue May 2026 | 17.45 | 39.80 | 0.62 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.05 | 26.70 | 1.46 |
| 08 Fri May 2026 | 40.55 | 15.00 | 1.47 |
| 07 Thu May 2026 | 39.70 | 16.20 | 1.4 |
| 06 Wed May 2026 | 40.65 | 17.80 | 1.48 |
| 05 Tue May 2026 | 21.10 | 34.40 | 0.71 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.20 | 21.95 | 0.65 |
| 08 Fri May 2026 | 47.60 | 12.05 | 0.84 |
| 07 Thu May 2026 | 45.55 | 13.15 | 0.94 |
| 06 Wed May 2026 | 47.30 | 14.70 | 0.9 |
| 05 Tue May 2026 | 25.50 | 29.00 | 0.63 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.00 | 17.55 | 1.49 |
| 08 Fri May 2026 | 54.90 | 9.65 | 1.64 |
| 07 Thu May 2026 | 52.95 | 10.50 | 1.8 |
| 06 Wed May 2026 | 54.45 | 12.00 | 1.73 |
| 05 Tue May 2026 | 30.95 | 24.20 | 1.43 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.95 | 14.05 | 1.69 |
| 08 Fri May 2026 | 62.70 | 7.75 | 1.52 |
| 07 Thu May 2026 | 61.30 | 8.15 | 1.61 |
| 06 Wed May 2026 | 64.00 | 9.75 | 1.54 |
| 05 Tue May 2026 | 36.20 | 20.00 | 1.24 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46.70 | 10.95 | 1.4 |
| 08 Fri May 2026 | 71.30 | 6.15 | 1.56 |
| 07 Thu May 2026 | 71.00 | 6.75 | 1.54 |
| 06 Wed May 2026 | 70.60 | 7.80 | 1.6 |
| 05 Tue May 2026 | 42.35 | 16.15 | 1.26 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 53.70 | 8.75 | 1.17 |
| 08 Fri May 2026 | 80.75 | 4.95 | 1.31 |
| 07 Thu May 2026 | 78.15 | 5.40 | 1.3 |
| 06 Wed May 2026 | 78.15 | 6.20 | 1.21 |
| 05 Tue May 2026 | 49.55 | 13.25 | 1.35 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 61.75 | 6.75 | 2.37 |
| 08 Fri May 2026 | 88.90 | 3.90 | 2.22 |
| 07 Thu May 2026 | 80.05 | 4.25 | 2.23 |
| 06 Wed May 2026 | 86.25 | 5.10 | 3.04 |
| 05 Tue May 2026 | 60.80 | 10.60 | 2.87 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 70.90 | 5.30 | 1.83 |
| 08 Fri May 2026 | 97.80 | 3.15 | 1.62 |
| 07 Thu May 2026 | 96.75 | 3.50 | 1.7 |
| 06 Wed May 2026 | 96.75 | 3.90 | 1.77 |
| 05 Tue May 2026 | 68.15 | 8.50 | 1.72 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 79.05 | 4.25 | 1.24 |
| 08 Fri May 2026 | 105.95 | 2.55 | 1.28 |
| 07 Thu May 2026 | 103.45 | 2.80 | 1.32 |
| 06 Wed May 2026 | 103.85 | 3.20 | 1.23 |
| 05 Tue May 2026 | 73.90 | 6.85 | 1.31 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 88.30 | 3.45 | 4.22 |
| 08 Fri May 2026 | 115.40 | 2.20 | 4.26 |
| 07 Thu May 2026 | 115.40 | 2.35 | 4.58 |
| 06 Wed May 2026 | 115.40 | 2.55 | 4.65 |
| 05 Tue May 2026 | 81.65 | 5.50 | 4.44 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 101.60 | 2.75 | 1.75 |
| 08 Fri May 2026 | 116.35 | 1.75 | 1.86 |
| 07 Thu May 2026 | 116.35 | 1.90 | 1.85 |
| 06 Wed May 2026 | 125.45 | 2.05 | 1.62 |
| 05 Tue May 2026 | 92.95 | 4.45 | 2.37 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 109.80 | 2.30 | 1.96 |
| 08 Fri May 2026 | 129.80 | 1.55 | 2.14 |
| 07 Thu May 2026 | 129.80 | 1.65 | 2.74 |
| 06 Wed May 2026 | 106.90 | 1.70 | 2.46 |
| 05 Tue May 2026 | 106.90 | 3.55 | 2.25 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 142.75 | 0.75 | 1.3 |
| 08 Fri May 2026 | 142.75 | 0.75 | 1.3 |
| 07 Thu May 2026 | 142.75 | 1.45 | 1.3 |
| 06 Wed May 2026 | 124.60 | 1.45 | 2.17 |
| 05 Tue May 2026 | 129.55 | 2.95 | 1.13 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 125.00 | 1.60 | 3.73 |
| 08 Fri May 2026 | 151.15 | 1.25 | 4.38 |
| 07 Thu May 2026 | 151.15 | 1.15 | 4.72 |
| 06 Wed May 2026 | 155.00 | 1.35 | 5.09 |
| 05 Tue May 2026 | 115.10 | 2.50 | 5.08 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 129.05 | 1.15 | 2.35 |
| 08 Fri May 2026 | 129.05 | 1.15 | 2.35 |
| 07 Thu May 2026 | 129.05 | 1.15 | 2.35 |
| 06 Wed May 2026 | 129.05 | 2.10 | 2.35 |
| 05 Tue May 2026 | 129.05 | 2.10 | 2.35 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 137.70 | 1.15 | 1.94 |
| 08 Fri May 2026 | 137.70 | 0.90 | 1.89 |
| 07 Thu May 2026 | 137.70 | 0.90 | 2.14 |
| 06 Wed May 2026 | 137.70 | 1.00 | 2.34 |
| 05 Tue May 2026 | 137.70 | 1.75 | 2.63 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 168.25 | 0.65 | 8.27 |
| 08 Fri May 2026 | 168.25 | 0.60 | 8.07 |
| 07 Thu May 2026 | 168.25 | 0.60 | 8.13 |
| 06 Wed May 2026 | 168.25 | 0.75 | 8.2 |
| 05 Tue May 2026 | 168.25 | 1.20 | 9 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 203.80 | 0.65 | 1.83 |
| 08 Fri May 2026 | 203.80 | 0.65 | 1.83 |
| 07 Thu May 2026 | 203.80 | 0.65 | 1.83 |
| 06 Wed May 2026 | 177.55 | 0.65 | 1.83 |
| 05 Tue May 2026 | 177.55 | 1.15 | 1.83 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 222.45 | 0.50 | 1.43 |
| 08 Fri May 2026 | 222.45 | 0.50 | 1.43 |
| 07 Thu May 2026 | 222.45 | 0.50 | 1.43 |
| 06 Wed May 2026 | 188.00 | 1.20 | 1.57 |
| 05 Tue May 2026 | 188.00 | 1.20 | 1.57 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 217.65 | 0.40 | 28 |
| 08 Fri May 2026 | 217.65 | 0.30 | 24.5 |
| 07 Thu May 2026 | 217.65 | 0.45 | 26 |
| 06 Wed May 2026 | 217.65 | 0.40 | 26 |
| 05 Tue May 2026 | 217.65 | 0.65 | 26 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 232.45 | 0.35 | 13 |
| 08 Fri May 2026 | 232.45 | 0.85 | 17 |
| 07 Thu May 2026 | 232.45 | 0.85 | 17 |
| 06 Wed May 2026 | 232.45 | 0.85 | 17 |
| 05 Tue May 2026 | 232.45 | 0.85 | 17 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 270.00 | 1.95 | 0.2 |
| 08 Fri May 2026 | 288.85 | 1.95 | 0.17 |
| 07 Thu May 2026 | 255.00 | 1.95 | 0.2 |
| 06 Wed May 2026 | 255.00 | 1.95 | 0.2 |
| 05 Tue May 2026 | 255.00 | 1.95 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.