IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 865.65 and 880.85

Daily Target 1	854.05
Daily Target 2	862.05
Daily Target 3	869.25
Daily Target 4	877.25
Daily Target 5	884.45

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	870.05 (0.57%)	866.00	861.25 - 876.45	0.8388 times
Thu 17 July 2025	865.10 (-1.67%)	879.75	862.75 - 890.90	1.3386 times
Wed 16 July 2025	879.75 (-0.14%)	876.00	876.00 - 888.95	0.9158 times
Tue 15 July 2025	881.00 (1.54%)	871.00	869.65 - 886.75	1.1299 times
Mon 14 July 2025	867.60 (1.02%)	858.80	857.45 - 873.50	1.1533 times
Fri 11 July 2025	858.85 (0.7%)	852.00	849.60 - 867.70	1.2312 times
Thu 10 July 2025	852.85 (1.44%)	845.00	840.95 - 855.70	0.819 times
Wed 09 July 2025	840.75 (-1.12%)	851.75	839.55 - 854.90	0.7696 times
Tue 08 July 2025	850.30 (-0.49%)	855.00	848.45 - 862.90	0.7498 times
Mon 07 July 2025	854.45 (-0.21%)	847.00	845.20 - 866.95	1.0539 times
Fri 04 July 2025	856.25 (-0.71%)	857.10	849.40 - 863.90	0.8504 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 863.75 and 897.2

Weekly Target 1	839.35
Weekly Target 2	854.7
Weekly Target 3	872.8
Weekly Target 4	888.15
Weekly Target 5	906.25

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	870.05 (1.3%)	858.80	857.45 - 890.90	0.4548 times
Fri 11 July 2025	858.85 (0.3%)	847.00	839.55 - 867.70	0.3911 times
Fri 04 July 2025	856.25 (-0.17%)	864.75	845.55 - 892.80	0.7245 times
Fri 27 June 2025	857.70 (2.08%)	835.20	823.80 - 881.00	0.8311 times
Fri 20 June 2025	840.25 (2.86%)	817.05	806.05 - 855.50	1.3738 times
Fri 13 June 2025	816.85 (-0.73%)	831.25	813.05 - 857.35	0.6851 times
Fri 06 June 2025	822.85 (0.72%)	815.00	798.15 - 845.85	0.6898 times
Fri 30 May 2025	816.95 (2.97%)	793.35	790.75 - 827.60	0.9593 times
Fri 23 May 2025	793.40 (1.69%)	779.90	725.80 - 799.70	2.021 times
Fri 16 May 2025	780.20 (-4.64%)	835.00	750.00 - 838.00	1.8696 times
Fri 09 May 2025	818.20 (-4.08%)	855.00	805.50 - 862.00	1.2367 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 828.18 and 881.43

Monthly Target 1	814.22
Monthly Target 2	842.13
Monthly Target 3	867.46666666667
Monthly Target 4	895.38
Monthly Target 5	920.72

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 18 July 2025	870.05 (-0.24%)	870.10	839.55 - 892.80	0.3232 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8227 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4088 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5038 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.6385 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.7761 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.586 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.5809 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.5071 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	0.853 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.4011 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	872.7
12 day DMA	861.61
20 day DMA	857.18
35 day DMA	843.46
50 day DMA	828.07
100 day DMA	814.55
150 day DMA	871.74
200 day DMA	941.38

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	869.16	868.71	870.52
12 day EMA	863.37	862.15	861.61
20 day EMA	856.77	855.37	854.35
35 day EMA	844.78	843.29	842.01
50 day EMA	832.76	831.24	829.86

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	872.7	870.46	868.01
12 day SMA	861.61	860.58	861.75
20 day SMA	857.18	855.69	854.31
35 day SMA	843.46	841.94	840.77
50 day SMA	828.07	827.03	826.26
100 day SMA	814.55	816.21	817.8
150 day SMA	871.74	872.51	873.29
200 day SMA	941.38	944.29	947.16

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	873.95	860.00	860.00 to 879.00	0.97 times
17 Thu	866.65	877.00	865.00 to 893.50	0.98 times
16 Wed	880.55	881.10	877.85 to 890.00	1.01 times
15 Tue	883.90	874.70	872.75 to 888.50	1.02 times
14 Mon	870.70	860.85	859.15 to 874.50	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	877.40	868.80	867.85 to 883.30	1.32 times
17 Thu	871.30	887.10	869.55 to 897.00	1.11 times
16 Wed	884.90	889.65	882.70 to 894.50	0.91 times
15 Tue	888.30	879.00	878.00 to 892.90	0.86 times
14 Mon	875.25	866.35	864.10 to 878.95	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	881.75	875.25	875.25 to 887.55	1.13 times
17 Thu	875.50	889.00	875.00 to 902.00	1.07 times
16 Wed	889.00	895.00	889.00 to 898.80	0.95 times
15 Tue	893.00	885.30	883.40 to 897.00	0.93 times
14 Mon	879.35	879.45	871.45 to 883.25	0.93 times

Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
18 Fri July 2025	1.15	114.05	0.03
17 Thu July 2025	0.90	114.05	0.03
16 Wed July 2025	1.15	114.05	0.03
15 Tue July 2025	1.55	149.50	0.03
14 Mon July 2025	0.90	149.50	0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
18 Fri July 2025	1.75	104.00	0.01

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
18 Fri July 2025	2.15	90.75	0.13
17 Thu July 2025	1.60	90.75	0.12
16 Wed July 2025	2.00	90.75	0.11
15 Tue July 2025	2.80	109.90	0.09
14 Mon July 2025	1.65	109.90	0.09

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
18 Fri July 2025	2.85	90.00	0.71
17 Thu July 2025	2.05	94.70	0.67
16 Wed July 2025	2.55	82.10	0.63
15 Tue July 2025	3.40	81.55	0.63
14 Mon July 2025	2.05	90.55	0.65

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
18 Fri July 2025	3.50	79.90	0.09
17 Thu July 2025	2.60	86.60	0.11
16 Wed July 2025	3.35	73.25	0.11
15 Tue July 2025	4.35	69.65	0.12
14 Mon July 2025	2.65	81.60	0.1

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
18 Fri July 2025	4.50	72.05	0.06
17 Thu July 2025	3.30	75.90	0.07
16 Wed July 2025	4.30	60.95	0.09
15 Tue July 2025	5.50	60.95	0.08
14 Mon July 2025	3.30	73.00	0.07

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
18 Fri July 2025	5.65	63.15	0.07
17 Thu July 2025	4.30	67.20	0.06
16 Wed July 2025	5.75	55.20	0.07
15 Tue July 2025	7.15	64.60	0.1
14 Mon July 2025	4.35	64.60	0.15

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
18 Fri July 2025	7.10	54.25	0.07
17 Thu July 2025	5.55	57.05	0.06
16 Wed July 2025	7.40	47.45	0.07
15 Tue July 2025	9.10	45.35	0.08
14 Mon July 2025	5.70	55.60	0.08

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
18 Fri July 2025	9.20	46.20	0.18
17 Thu July 2025	7.35	51.05	0.17
16 Wed July 2025	9.90	40.25	0.2
15 Tue July 2025	11.80	38.35	0.19
14 Mon July 2025	7.60	46.80	0.17

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
18 Fri July 2025	11.75	38.50	0.16
17 Thu July 2025	9.75	43.20	0.2
16 Wed July 2025	12.70	32.20	0.29
15 Tue July 2025	15.10	31.65	0.28
14 Mon July 2025	10.05	39.55	0.27

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
18 Fri July 2025	14.95	31.75	0.16
17 Thu July 2025	12.25	35.55	0.13
16 Wed July 2025	16.55	25.80	0.17
15 Tue July 2025	19.20	25.60	0.16
14 Mon July 2025	13.35	32.90	0.13

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
18 Fri July 2025	18.40	25.35	0.14
17 Thu July 2025	15.45	28.95	0.15
16 Wed July 2025	20.95	20.65	0.35
15 Tue July 2025	24.10	20.60	0.28
14 Mon July 2025	17.60	27.25	0.15

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
18 Fri July 2025	22.95	20.05	0.49
17 Thu July 2025	19.60	22.95	0.45
16 Wed July 2025	26.30	16.10	0.56
15 Tue July 2025	29.95	16.45	0.48
14 Mon July 2025	22.65	22.25	0.42

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
18 Fri July 2025	28.55	15.30	0.53
17 Thu July 2025	24.50	17.85	0.55
16 Wed July 2025	32.95	12.15	0.61
15 Tue July 2025	36.00	12.80	0.6
14 Mon July 2025	28.25	17.95	0.5

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
18 Fri July 2025	34.40	11.50	1.21
17 Thu July 2025	30.00	13.65	1.15
16 Wed July 2025	40.25	9.20	1.15
15 Tue July 2025	43.20	9.80	1.11
14 Mon July 2025	34.50	14.25	0.81

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
18 Fri July 2025	40.70	8.35	1.79
17 Thu July 2025	36.55	10.10	1.84
16 Wed July 2025	46.45	6.85	1.71
15 Tue July 2025	50.90	7.45	1.72
14 Mon July 2025	41.30	11.20	1.39

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
18 Fri July 2025	49.35	6.35	1.56
17 Thu July 2025	44.15	7.40	1.6
16 Wed July 2025	55.55	5.15	1.59
15 Tue July 2025	58.95	5.70	1.58
14 Mon July 2025	49.05	8.80	1.64

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
18 Fri July 2025	57.05	4.70	1.94
17 Thu July 2025	52.00	5.40	2.43
16 Wed July 2025	64.05	3.95	2.33
15 Tue July 2025	68.15	4.35	2.56
14 Mon July 2025	56.80	6.85	3.38

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
18 Fri July 2025	64.90	3.50	6
17 Thu July 2025	60.25	4.15	4.75
16 Wed July 2025	73.00	3.00	3.84
15 Tue July 2025	76.55	3.35	4.15
14 Mon July 2025	66.35	5.25	5.54

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
18 Fri July 2025	76.05	2.65	1.99
17 Thu July 2025	69.35	3.00	2.14
16 Wed July 2025	81.40	2.30	2.03
15 Tue July 2025	87.10	2.65	2.03
14 Mon July 2025	73.60	4.15	2.53

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
18 Fri July 2025	85.05	1.95	3.1
17 Thu July 2025	78.60	2.20	2.92
16 Wed July 2025	73.25	1.75	2.83
15 Tue July 2025	73.25	2.05	2.9
14 Mon July 2025	73.25	3.10	3.2

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
18 Fri July 2025	88.20	1.50	6.28
17 Thu July 2025	88.20	1.65	5.77
16 Wed July 2025	93.55	1.40	5.87
15 Tue July 2025	93.55	1.70	5.99
14 Mon July 2025	93.55	2.55	7.06

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
18 Fri July 2025	103.00	1.10	3.27
17 Thu July 2025	103.00	1.30	3.46
16 Wed July 2025	103.00	1.15	3.5
15 Tue July 2025	103.00	1.40	3.67
14 Mon July 2025	103.00	2.00	4.02

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
18 Fri July 2025	114.00	0.85	168

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
18 Fri July 2025	122.00	0.65	5.56
17 Thu July 2025	136.00	0.70	6.02
16 Wed July 2025	136.00	0.75	5.75
15 Tue July 2025	132.55	1.00	5.76
14 Mon July 2025	119.45	1.35	6.49

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
18 Fri July 2025	108.30	0.50	6.6
17 Thu July 2025	108.30	0.60	6.82
16 Wed July 2025	108.30	0.55	7.25
15 Tue July 2025	108.30	0.70	7.31
14 Mon July 2025	108.30	1.05	8.02

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
18 Fri July 2025	176.00	0.35	19.04
17 Thu July 2025	163.85	0.30	17.85
16 Wed July 2025	163.85	0.35	17.96
15 Tue July 2025	163.85	0.50	18.89
14 Mon July 2025	163.85	0.50	23.26

Feed