IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1003.38 and 1018.88

Daily Target 1	991.95
Daily Target 2	999.3
Daily Target 3	1007.45
Daily Target 4	1014.8
Daily Target 5	1022.95

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1006.65 (1.06%)	1003.00	1000.10 - 1015.60	0.6927 times
Fri 24 July 2026	996.05 (-0.94%)	1000.00	984.05 - 1003.45	0.6983 times
Thu 23 July 2026	1005.50 (-5.97%)	1036.60	998.15 - 1042.20	2.6269 times
Wed 22 July 2026	1069.30 (0.55%)	1058.00	1055.65 - 1077.85	1.7742 times
Tue 21 July 2026	1063.45 (2.96%)	1037.80	1031.45 - 1068.80	1.7936 times
Mon 20 July 2026	1032.85 (0.55%)	1029.00	1017.15 - 1034.65	0.5901 times
Fri 17 July 2026	1027.20 (1.35%)	1013.80	1010.00 - 1031.20	0.7902 times
Thu 16 July 2026	1013.50 (0.38%)	1018.00	1005.55 - 1019.00	0.2434 times
Wed 15 July 2026	1009.70 (1.24%)	998.40	992.00 - 1022.85	0.5219 times
Tue 14 July 2026	997.35 (-1.54%)	1008.90	994.10 - 1009.00	0.2686 times
Mon 13 July 2026	1012.90 (-0.29%)	1010.00	1000.55 - 1018.20	0.3017 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1003.38 and 1018.88

Weekly Target 1	991.95
Weekly Target 2	999.3
Weekly Target 3	1007.45
Weekly Target 4	1014.8
Weekly Target 5	1022.95

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1006.65 (1.06%)	1003.00	1000.10 - 1015.60	0.1829 times
Fri 24 July 2026	996.05 (-3.03%)	1029.00	984.05 - 1077.85	1.9756 times
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.5613 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.6376 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.2151 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6891 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2346 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.9226 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8635 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.7177 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8302 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 966.85 and 1117.65

Monthly Target 1	853.05
Monthly Target 2	929.85
Monthly Target 3	1003.85
Monthly Target 4	1080.65
Monthly Target 5	1154.65

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1006.65 (8.92%)	927.05	927.05 - 1077.85	0.7722 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.6526 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4955 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.868 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.2149 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.195 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.459 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9318 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.1788 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2322 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3792 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1028.19
12 day DMA	1020.85
20 day DMA	1003.79
35 day DMA	967.25
50 day DMA	949.23
100 day DMA	906.37
150 day DMA	904.25
200 day DMA	880.18

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1015.9	1020.52	1032.76
12 day EMA	1014.14	1015.5	1019.04
20 day EMA	1001.34	1000.78	1001.28
35 day EMA	979.56	977.96	976.89
50 day EMA	953.86	951.71	949.9

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1028.19	1033.43	1039.66
12 day SMA	1020.85	1021.56	1021.45
20 day SMA	1003.79	999.23	995.37
35 day SMA	967.25	964.34	961.69
50 day SMA	949.23	947.26	945.19
100 day SMA	906.37	905.68	905.03
150 day SMA	904.25	903.21	902.21
200 day SMA	880.18	878.86	877.56

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	996.65	1001.60	982.15 to 1001.60	0.51 times
23 Thu	1003.10	1040.00	996.05 to 1040.00	0.91 times
22 Wed	1068.70	1061.50	1055.40 to 1080.00	1.16 times
21 Tue	1064.85	1038.00	1033.15 to 1070.70	1.2 times
20 Mon	1035.30	1015.80	1015.80 to 1037.45	1.22 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	1001.85	996.85	987.60 to 1007.35	2.37 times
23 Thu	1007.95	1042.00	1000.50 to 1045.70	1.32 times
22 Wed	1074.10	1066.90	1061.45 to 1085.05	0.54 times
21 Tue	1070.75	1039.60	1039.60 to 1076.15	0.43 times
20 Mon	1040.70	1038.50	1023.90 to 1042.15	0.34 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	1008.90	1006.85	995.00 to 1011.65	1.3 times
23 Thu	1013.95	1064.40	1008.05 to 1064.40	1.19 times
22 Wed	1080.80	1071.15	1068.35 to 1091.00	1.07 times
21 Tue	1077.50	1050.70	1050.70 to 1082.45	0.8 times
20 Mon	1047.25	1044.55	1030.35 to 1048.20	0.65 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	142.50	0.04
23 Thu July 2026	0.40	125.00	0.03
22 Wed July 2026	9.05	125.00	0.01
21 Tue July 2026	4.60	125.00	0.02

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	92.20	0.01
23 Thu July 2026	0.50	92.20	0.01
22 Wed July 2026	13.50	92.20	0
21 Tue July 2026	7.25	92.20	0.01

IndusindBank INDUSINDBK Option strike: 1110.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	103.40	0.22
23 Thu July 2026	0.55	103.40	0.2
22 Wed July 2026	16.15	59.85	0.06

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	104.85	0.12
23 Thu July 2026	0.60	100.25	0.09
22 Wed July 2026	19.30	50.85	0.15
21 Tue July 2026	11.60	46.65	0.12

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
24 Fri July 2026	0.40	93.65	0.49
23 Thu July 2026	0.65	89.30	0.58
22 Wed July 2026	22.40	44.45	0.74
21 Tue July 2026	14.75	39.25	0.26

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
24 Fri July 2026	0.40	84.55	0.37
23 Thu July 2026	0.80	80.15	0.27
22 Wed July 2026	26.95	39.15	0.25
21 Tue July 2026	17.90	32.95	0.2

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
24 Fri July 2026	0.50	71.65	0.94
23 Thu July 2026	1.00	68.10	0.74
22 Wed July 2026	30.75	33.20	0.84
21 Tue July 2026	22.25	26.65	0.74

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
24 Fri July 2026	0.50	64.00	0.8
23 Thu July 2026	1.20	57.90	0.69
22 Wed July 2026	36.55	28.50	1.29
21 Tue July 2026	26.95	21.90	0.69

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
24 Fri July 2026	0.75	54.35	0.72
23 Thu July 2026	1.55	48.90	0.62
22 Wed July 2026	41.65	24.35	2.99
21 Tue July 2026	32.40	17.55	0.83

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
24 Fri July 2026	1.25	44.85	0.87
23 Thu July 2026	2.15	39.15	0.5
22 Wed July 2026	47.55	20.00	1.75
21 Tue July 2026	38.35	13.55	1.23

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
24 Fri July 2026	1.90	35.50	0.56
23 Thu July 2026	3.55	30.50	0.45
22 Wed July 2026	54.85	17.15	1.53
21 Tue July 2026	45.35	10.50	1.42

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
24 Fri July 2026	3.25	26.90	0.71
23 Thu July 2026	5.60	22.40	0.47
22 Wed July 2026	59.20	14.15	2.17
21 Tue July 2026	52.60	7.95	1.34

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
24 Fri July 2026	5.55	19.15	0.72
23 Thu July 2026	9.00	16.25	0.61
22 Wed July 2026	69.30	11.15	2.22
21 Tue July 2026	59.75	6.10	1.24

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
24 Fri July 2026	8.95	12.60	1.02
23 Thu July 2026	13.55	11.20	1.4
22 Wed July 2026	74.70	9.80	1.88
21 Tue July 2026	68.90	5.05	1.74

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
24 Fri July 2026	13.65	7.65	1.27
23 Thu July 2026	20.50	7.45	2.16
22 Wed July 2026	85.15	8.45	2.06
21 Tue July 2026	77.85	4.05	1.98

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
24 Fri July 2026	20.45	4.25	2.54
23 Thu July 2026	27.55	5.05	2.12
22 Wed July 2026	99.00	6.80	2.56
21 Tue July 2026	89.35	3.25	2.34

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
24 Fri July 2026	28.60	2.60	1.57
23 Thu July 2026	35.15	3.40	0.99
22 Wed July 2026	101.00	5.60	1.09
21 Tue July 2026	95.00	2.80	1

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
24 Fri July 2026	37.25	1.60	0.87
23 Thu July 2026	43.25	2.35	1.01
22 Wed July 2026	109.60	4.80	1.41
21 Tue July 2026	103.00	2.35	1.21

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
24 Fri July 2026	46.65	1.05	0.86
23 Thu July 2026	54.60	1.80	0.86
22 Wed July 2026	120.65	4.15	1
21 Tue July 2026	114.55	2.05	0.76

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
24 Fri July 2026	59.00	0.80	1
23 Thu July 2026	62.75	1.45	0.93
22 Wed July 2026	140.25	4.05	1.55
21 Tue July 2026	123.45	1.85	1.16

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
24 Fri July 2026	66.00	0.55	2.06
23 Thu July 2026	70.00	1.15	2.62
22 Wed July 2026	134.00	2.95	2.25
21 Tue July 2026	134.00	1.65	2.22

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
24 Fri July 2026	76.95	0.45	0.83
23 Thu July 2026	79.95	0.95	1.04
22 Wed July 2026	150.00	2.65	1.03
21 Tue July 2026	145.00	1.50	1.07

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
24 Fri July 2026	85.40	0.45	1.09
23 Thu July 2026	91.00	0.80	1.57
22 Wed July 2026	157.40	2.15	1.1
21 Tue July 2026	157.40	1.20	1.13

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
24 Fri July 2026	98.10	0.35	2.89
23 Thu July 2026	104.05	0.75	3.21
22 Wed July 2026	169.20	1.85	5.11
21 Tue July 2026	166.90	1.10	4.42

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
24 Fri July 2026	112.40	0.30	0.98
23 Thu July 2026	112.40	0.65	1.01
22 Wed July 2026	124.95	1.70	1.33
21 Tue July 2026	124.95	1.10	1.11

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
24 Fri July 2026	114.60	0.25	2.43
23 Thu July 2026	120.00	0.50	2.76
22 Wed July 2026	183.65	1.50	5.31
21 Tue July 2026	183.65	0.95	4.43

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
24 Fri July 2026	124.60	0.35	17.4
23 Thu July 2026	132.90	0.65	17.8
22 Wed July 2026	152.80	1.35	19
21 Tue July 2026	152.80	0.70	20.2

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
24 Fri July 2026	136.50	0.20	2.73
23 Thu July 2026	147.00	0.35	2.63
22 Wed July 2026	213.00	1.10	3.12
21 Tue July 2026	206.50	0.85	3.33

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
24 Fri July 2026	154.70	0.20	3.29
23 Thu July 2026	154.70	0.30	3.54
22 Wed July 2026	216.00	1.00	4.89
21 Tue July 2026	216.00	0.50	4.3

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
24 Fri July 2026	233.90	0.30	42
23 Thu July 2026	233.90	0.30	43
22 Wed July 2026	233.90	1.05	64.5
21 Tue July 2026	215.20	0.50	27.33

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
24 Fri July 2026	244.00	0.30	15
23 Thu July 2026	244.00	0.30	15.5
22 Wed July 2026	244.00	0.70	18
21 Tue July 2026	213.10	0.45	19

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
24 Fri July 2026	274.00	0.05	3.07
23 Thu July 2026	274.00	0.10	3.13
22 Wed July 2026	274.00	0.50	4.07
21 Tue July 2026	182.50	0.25	2.43

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
24 Fri July 2026	229.00	0.20	1.08
23 Thu July 2026	229.00	0.20	1.08
22 Wed July 2026	222.50	0.05	1.31
21 Tue July 2026	222.50	0.05	1.31

Feed