Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 856.48 and 874.53
| Daily Target 1 | 853.3 |
| Daily Target 2 | 859.65 |
| Daily Target 3 | 871.35 |
| Daily Target 4 | 877.7 |
| Daily Target 5 | 889.4 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 866.00 (-1.29%) | 877.60 | 865.00 - 883.05 | 1.2351 times | Tue 13 October 2026 | 877.35 (2.85%) | 851.00 | 845.70 - 880.00 | 1.8675 times | Mon 12 October 2026 | 853.00 (-1%) | 866.00 | 846.10 - 866.60 | 1.8175 times | Fri 09 October 2026 | 861.65 (-0.27%) | 868.00 | 858.00 - 869.35 | 0.4021 times | Thu 08 October 2026 | 864.00 (-1.25%) | 876.00 | 857.00 - 877.95 | 0.5977 times | Wed 07 October 2026 | 874.90 (-3.44%) | 899.05 | 870.90 - 903.25 | 0.8631 times | Tue 06 October 2026 | 906.10 (2.2%) | 886.00 | 883.55 - 907.00 | 0.8547 times | Mon 05 October 2026 | 886.60 (-0.03%) | 891.60 | 880.70 - 900.25 | 0.8737 times | Thu 01 October 2026 | 886.85 (-1.61%) | 896.10 | 880.30 - 900.75 | 0.6258 times | Wed 30 September 2026 | 901.40 (2.67%) | 885.00 | 885.00 - 902.10 | 0.8629 times | Tue 29 September 2026 | 878.00 (-3.48%) | 905.10 | 878.00 - 908.10 | 1.139 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 847.33 and 884.68
| Weekly Target 1 | 827.57 |
| Weekly Target 2 | 846.78 |
| Weekly Target 3 | 864.91666666667 |
| Weekly Target 4 | 884.13 |
| Weekly Target 5 | 902.27 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 866.00 (0.5%) | 866.00 | 845.70 - 883.05 | 1.557 times | Fri 09 October 2026 | 861.65 (-2.84%) | 891.60 | 857.00 - 907.00 | 1.1364 times | Thu 01 October 2026 | 886.85 (-2.78%) | 912.20 | 878.00 - 913.00 | 1.0334 times | Fri 25 September 2026 | 912.20 (-5.6%) | 961.00 | 906.90 - 970.80 | 1.2901 times | Fri 18 September 2026 | 966.30 (-1.22%) | 978.20 | 944.50 - 984.50 | 1.5137 times | Fri 11 September 2026 | 978.20 (-3%) | 1004.10 | 972.30 - 1017.90 | 0.7811 times | Fri 04 September 2026 | 1008.50 (1.46%) | 992.00 | 963.30 - 1016.60 | 1.0314 times | Fri 28 August 2026 | 994.00 (-1.15%) | 1005.10 | 987.30 - 1022.00 | 0.6396 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4477 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5697 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6153 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 825.2 and 886.5
| Monthly Target 1 | 811.6 |
| Monthly Target 2 | 838.8 |
| Monthly Target 3 | 872.9 |
| Monthly Target 4 | 900.1 |
| Monthly Target 5 | 934.2 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 866.00 (-3.93%) | 896.10 | 845.70 - 907.00 | 0.4505 times | Wed 30 September 2026 | 901.40 (-11.33%) | 1004.00 | 878.00 - 1017.90 | 0.8236 times | Mon 31 August 2026 | 1016.60 (0.41%) | 1019.00 | 980.30 - 1038.00 | 0.3799 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 1.0771 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.8061 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.612 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 1.0721 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.5006 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.476 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.8021 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.151 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 864.4 |
| 12 day DMA | 880.46 |
| 20 day DMA | 906.93 |
| 35 day DMA | 945.22 |
| 50 day DMA | 966.79 |
| 100 day DMA | 963.87 |
| 150 day DMA | 928.7 |
| 200 day DMA | 924.09 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.35 | 871.02 | 867.86 |
| 12 day EMA | 884.71 | 888.11 | 890.07 |
| 20 day EMA | 903.79 | 907.77 | 910.97 |
| 35 day EMA | 931.58 | 935.44 | 938.86 |
| 50 day EMA | 960.29 | 964.14 | 967.68 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.4 | 866.18 | 871.93 |
| 12 day SMA | 880.46 | 884.31 | 887.83 |
| 20 day SMA | 906.93 | 911.45 | 916.5 |
| 35 day SMA | 945.22 | 949.57 | 953.24 |
| 50 day SMA | 966.79 | 970.05 | 972.75 |
| 100 day SMA | 963.87 | 964.21 | 964.41 |
| 150 day SMA | 928.7 | 929.17 | 929.51 |
| 200 day SMA | 924.09 | 924.04 | 923.88 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 871.15 | 878.10 | 869.30 to 885.80 | 0.98 times |
| 13 Tue | 881.80 | 852.15 | 850.10 to 885.25 | 0.99 times |
| 12 Mon | 853.30 | 871.95 | 850.00 to 871.95 | 1.02 times |
| 06 Tue | 907.90 | 895.00 | 886.45 to 912.10 | 1 times |
| 05 Mon | 890.10 | 898.00 | 885.80 to 904.60 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 875.15 | 884.00 | 873.25 to 890.00 | 1.49 times |
| 13 Tue | 885.25 | 863.75 | 862.20 to 888.20 | 1.23 times |
| 12 Mon | 856.90 | 869.60 | 854.30 to 869.60 | 1.05 times |
| 06 Tue | 913.65 | 896.10 | 896.10 to 915.95 | 0.62 times |
| 05 Mon | 894.05 | 900.00 | 890.70 to 903.80 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 880.15 | 888.80 | 879.35 to 892.70 | 1.96 times |
| 13 Tue | 890.95 | 870.10 | 870.00 to 891.35 | 1.89 times |
| 12 Mon | 860.90 | 871.60 | 860.00 to 874.15 | 0.92 times |
| 06 Tue | 920.90 | 911.65 | 908.90 to 920.90 | 0.12 times |
| 05 Mon | 902.50 | 902.70 | 902.50 to 903.00 | 0.1 times |
Option chain for Indusind Bank INDUSINDBK 27 Tue October 2026 expiry
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 190.00 | 0.04 |
| 13 Tue October 2026 | 0.20 | 190.00 | 0.03 |
| 12 Mon October 2026 | 0.15 | 190.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 146.00 | 0.13 |
| 13 Tue October 2026 | 0.30 | 146.00 | 0.13 |
| 12 Mon October 2026 | 0.30 | 146.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 167.00 | 0.82 |
| 13 Tue October 2026 | 0.35 | 179.00 | 0.77 |
| 12 Mon October 2026 | 0.10 | 196.70 | 0.74 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 134.00 | 5 |
| 13 Tue October 2026 | 0.30 | 134.00 | 5 |
| 12 Mon October 2026 | 0.35 | 134.00 | 5 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.45 | 110.00 | 1 |
| 13 Tue October 2026 | 1.45 | 110.00 | 1 |
| 12 Mon October 2026 | 1.45 | 110.00 | 1 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 153.75 | 0.21 |
| 13 Tue October 2026 | 0.45 | 153.75 | 0.18 |
| 12 Mon October 2026 | 0.45 | 151.90 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 107.25 | 0.51 |
| 13 Tue October 2026 | 0.80 | 107.25 | 0.51 |
| 12 Mon October 2026 | 0.65 | 107.25 | 0.51 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 120.00 | 0.95 |
| 13 Tue October 2026 | 1.05 | 120.00 | 0.95 |
| 12 Mon October 2026 | 0.65 | 145.05 | 0.88 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 120.00 | 0.34 |
| 13 Tue October 2026 | 0.95 | 120.00 | 0.34 |
| 12 Mon October 2026 | 0.90 | 92.45 | 0.35 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.35 | 98.50 | 0.33 |
| 13 Tue October 2026 | 1.60 | 98.50 | 0.32 |
| 12 Mon October 2026 | 0.90 | 87.60 | 0.31 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.45 | 98.10 | 1.13 |
| 13 Tue October 2026 | 1.95 | 98.10 | 1.34 |
| 12 Mon October 2026 | 1.10 | 74.50 | 1.26 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.05 | 79.75 | 0.47 |
| 13 Tue October 2026 | 2.60 | 80.00 | 0.45 |
| 12 Mon October 2026 | 1.35 | 108.00 | 0.34 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.40 | 79.45 | 1.28 |
| 13 Tue October 2026 | 3.30 | 68.40 | 1.33 |
| 12 Mon October 2026 | 1.85 | 98.05 | 1.18 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.05 | 63.90 | 0.56 |
| 13 Tue October 2026 | 4.40 | 63.90 | 0.57 |
| 12 Mon October 2026 | 2.10 | 70.50 | 0.65 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.05 | 53.50 | 0.65 |
| 13 Tue October 2026 | 5.90 | 53.50 | 0.68 |
| 12 Mon October 2026 | 2.90 | 78.20 | 0.79 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.35 | 54.30 | 0.6 |
| 13 Tue October 2026 | 7.65 | 53.20 | 0.64 |
| 12 Mon October 2026 | 3.80 | 70.55 | 0.68 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.05 | 46.65 | 0.66 |
| 13 Tue October 2026 | 10.20 | 37.75 | 0.64 |
| 12 Mon October 2026 | 4.95 | 61.80 | 0.61 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.45 | 38.40 | 0.61 |
| 13 Tue October 2026 | 13.35 | 30.15 | 0.67 |
| 12 Mon October 2026 | 6.60 | 53.05 | 0.73 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.65 | 31.65 | 0.79 |
| 13 Tue October 2026 | 17.20 | 24.90 | 0.78 |
| 12 Mon October 2026 | 8.55 | 43.85 | 0.71 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.40 | 25.40 | 0.54 |
| 13 Tue October 2026 | 21.85 | 19.60 | 0.67 |
| 12 Mon October 2026 | 11.30 | 37.70 | 0.65 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 21.15 | 20.10 | 0.96 |
| 13 Tue October 2026 | 27.45 | 15.40 | 1.04 |
| 12 Mon October 2026 | 14.70 | 31.30 | 0.74 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 26.60 | 15.80 | 1.33 |
| 13 Tue October 2026 | 34.00 | 11.60 | 1.3 |
| 12 Mon October 2026 | 18.70 | 25.40 | 1.18 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 32.50 | 12.20 | 1.6 |
| 13 Tue October 2026 | 40.35 | 8.90 | 2.14 |
| 12 Mon October 2026 | 23.70 | 20.30 | 1.59 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 40.40 | 9.30 | 2.42 |
| 13 Tue October 2026 | 48.40 | 6.65 | 2.41 |
| 12 Mon October 2026 | 29.25 | 16.10 | 1.9 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.00 | 6.90 | 30.5 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 55.00 | 5.20 | 3.63 |
| 13 Tue October 2026 | 104.65 | 3.80 | 2.82 |
| 12 Mon October 2026 | 104.65 | 9.75 | 2.18 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 82.00 | 2.85 | 5.98 |
| 13 Tue October 2026 | 82.00 | 2.20 | 6.1 |
| 12 Mon October 2026 | 58.25 | 5.60 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.