IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1002.93 and 1024.38

Daily Target 1	985.5
Daily Target 2	998.9
Daily Target 3	1006.95
Daily Target 4	1020.35
Daily Target 5	1028.4

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1012.30 (2.05%)	995.05	993.55 - 1015.00	0.4223 times
Tue 28 July 2026	991.95 (-1.46%)	1001.00	989.20 - 1006.00	0.5629 times
Mon 27 July 2026	1006.65 (1.06%)	1003.00	1000.10 - 1015.60	0.6781 times
Fri 24 July 2026	996.05 (-0.94%)	1000.00	984.05 - 1003.45	0.6836 times
Thu 23 July 2026	1005.50 (-5.97%)	1036.60	998.15 - 1042.20	2.5714 times
Wed 22 July 2026	1069.30 (0.55%)	1058.00	1055.65 - 1077.85	1.7367 times
Tue 21 July 2026	1063.45 (2.96%)	1037.80	1031.45 - 1068.80	1.7557 times
Mon 20 July 2026	1032.85 (0.55%)	1029.00	1017.15 - 1034.65	0.5776 times
Fri 17 July 2026	1027.20 (1.35%)	1013.80	1010.00 - 1031.20	0.7735 times
Thu 16 July 2026	1013.50 (0.38%)	1018.00	1005.55 - 1019.00	0.2383 times
Wed 15 July 2026	1009.70 (1.24%)	998.40	992.00 - 1022.85	0.5109 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1000.75 and 1027.15

Weekly Target 1	979.3
Weekly Target 2	995.8
Weekly Target 3	1005.7
Weekly Target 4	1022.2
Weekly Target 5	1032.1

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1012.30 (1.63%)	1003.00	989.20 - 1015.60	0.437 times
Fri 24 July 2026	996.05 (-3.03%)	1029.00	984.05 - 1077.85	1.9245 times
Fri 17 July 2026	1027.20 (1.12%)	1010.00	992.00 - 1031.20	0.5467 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.5952 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.1837 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.6713 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.2027 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	0.8987 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.8412 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.6991 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.8087 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 969.68 and 1120.48

Monthly Target 1	854.93
Monthly Target 2	933.62
Monthly Target 3	1005.7333333333
Monthly Target 4	1084.42
Monthly Target 5	1156.53

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1012.30 (9.53%)	927.05	927.05 - 1077.85	0.8097 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.65 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.4935 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.8645 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.2099 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.1901 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.4531 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.928 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.174 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2272 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.3736 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1002.49
12 day DMA	1018.82
20 day DMA	1010.71
35 day DMA	972.58
50 day DMA	953.75
100 day DMA	907.2
150 day DMA	906.42
200 day DMA	882.76

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1009.38	1007.92	1015.9
12 day EMA	1010.97	1010.73	1014.14
20 day EMA	1001.51	1000.37	1001.26
35 day EMA	981.27	979.44	978.7
50 day EMA	953.74	951.35	949.69

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.49	1013.89	1028.19
12 day SMA	1018.82	1018.87	1020.85
20 day SMA	1010.71	1007.18	1003.79
35 day SMA	972.58	970.02	967.25
50 day SMA	953.75	951.34	949.23
100 day SMA	907.2	906.65	906.37
150 day SMA	906.42	905.23	904.25
200 day SMA	882.76	881.4	880.18

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	1013.80	1004.35	996.85 to 1016.95	1.21 times
28 Tue	996.15	1005.85	992.20 to 1005.85	1.23 times
27 Mon	1008.30	1003.45	1002.35 to 1018.70	1.18 times
24 Fri	1001.85	996.85	987.60 to 1007.35	0.89 times
23 Thu	1007.95	1042.00	1000.50 to 1045.70	0.5 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	1019.95	1008.25	1006.00 to 1022.00	1.04 times
28 Tue	1001.45	1010.15	998.00 to 1010.40	1.03 times
27 Mon	1014.85	1019.80	1010.00 to 1023.60	1.01 times
24 Fri	1008.90	1006.85	995.00 to 1011.65	1 times
23 Thu	1013.95	1064.40	1008.05 to 1064.40	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	1024.10	1022.70	1022.70 to 1025.50	1 times

Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date	CE	PE	PCR
29 Wed July 2026	2.00	159.00	0.01
28 Tue July 2026	1.75	159.00	0.01
27 Mon July 2026	2.40	159.00	0.01
24 Fri July 2026	2.65	159.00	0.01

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
29 Wed July 2026	2.80	132.20	0.01
28 Tue July 2026	2.50	132.20	0.01
27 Mon July 2026	3.20	132.20	0.01
24 Fri July 2026	3.60	132.20	0.01
23 Thu July 2026	5.30	132.20	0.02

IndusindBank INDUSINDBK Option strike: 1130.00

Date	CE	PE	PCR
29 Wed July 2026	3.15	121.95	0.02
28 Tue July 2026	2.80	121.95	0.02
27 Mon July 2026	3.50	121.95	0.02
24 Fri July 2026	4.10	121.95	0.02
23 Thu July 2026	5.65	121.95	0.03

IndusindBank INDUSINDBK Option strike: 1110.00

Date	CE	PE	PCR
29 Wed July 2026	4.70	103.65	0.01
28 Tue July 2026	3.80	103.65	0.01
27 Mon July 2026	5.10	103.65	0.02
24 Fri July 2026	5.45	103.65	0.02
23 Thu July 2026	7.85	103.65	0.02

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
29 Wed July 2026	5.40	106.60	0.22
28 Tue July 2026	4.30	106.60	0.23
27 Mon July 2026	6.15	98.00	0.24
24 Fri July 2026	6.65	105.05	0.25
23 Thu July 2026	9.20	100.90	0.26

IndusindBank INDUSINDBK Option strike: 1090.00

Date	CE	PE	PCR
29 Wed July 2026	6.40	84.20	0.03
28 Tue July 2026	5.25	84.20	0.03
27 Mon July 2026	7.75	84.20	0.04
24 Fri July 2026	7.80	84.20	0.05
23 Thu July 2026	10.70	84.20	0.07

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
29 Wed July 2026	7.95	80.45	0.43
28 Tue July 2026	6.05	80.45	0.41
27 Mon July 2026	8.95	80.45	0.46
24 Fri July 2026	9.35	80.45	0.45
23 Thu July 2026	12.55	80.45	0.55

IndusindBank INDUSINDBK Option strike: 1070.00

Date	CE	PE	PCR
29 Wed July 2026	9.60	77.35	0.27
28 Tue July 2026	7.65	77.35	0.31
27 Mon July 2026	10.55	79.60	0.33
24 Fri July 2026	11.05	79.60	0.36
23 Thu July 2026	14.80	76.10	0.52

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
29 Wed July 2026	11.70	58.60	0.37
28 Tue July 2026	9.35	70.45	0.46
27 Mon July 2026	12.70	63.60	0.4
24 Fri July 2026	13.10	70.35	0.43
23 Thu July 2026	16.85	67.75	0.45

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
29 Wed July 2026	14.10	50.00	0.2
28 Tue July 2026	11.25	62.95	0.22
27 Mon July 2026	15.15	56.05	0.22
24 Fri July 2026	15.65	63.20	0.19
23 Thu July 2026	19.75	61.90	0.3

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
29 Wed July 2026	17.00	45.95	0.38
28 Tue July 2026	13.50	56.30	0.37
27 Mon July 2026	17.90	49.05	0.44
24 Fri July 2026	17.90	56.80	1.11
23 Thu July 2026	22.60	54.55	1.24

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
29 Wed July 2026	20.45	37.45	0.16
28 Tue July 2026	16.05	48.00	0.21
27 Mon July 2026	21.25	42.45	0.21
24 Fri July 2026	21.10	49.60	0.26
23 Thu July 2026	26.30	45.40	0.29

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
29 Wed July 2026	24.55	30.95	0.68
28 Tue July 2026	19.20	41.50	0.55
27 Mon July 2026	25.10	36.50	0.69
24 Fri July 2026	24.55	44.00	0.65
23 Thu July 2026	30.10	41.15	0.71

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
29 Wed July 2026	29.10	25.60	1.25
28 Tue July 2026	22.90	35.60	1.22
27 Mon July 2026	29.25	30.90	1.55
24 Fri July 2026	28.30	36.90	1.96
23 Thu July 2026	34.25	35.30	0.67

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
29 Wed July 2026	34.45	20.95	1.3
28 Tue July 2026	27.00	29.55	1.39
27 Mon July 2026	34.40	25.90	1.22
24 Fri July 2026	33.05	31.65	1.12
23 Thu July 2026	39.30	29.80	1.42

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
29 Wed July 2026	40.75	17.00	1.63
28 Tue July 2026	32.15	24.80	1.74
27 Mon July 2026	39.90	21.45	2.2
24 Fri July 2026	38.25	26.90	2.29
23 Thu July 2026	44.05	25.70	5.75

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
29 Wed July 2026	47.85	14.00	6.08
28 Tue July 2026	37.85	19.60	9.69
27 Mon July 2026	46.20	17.70	7.29
24 Fri July 2026	43.85	22.90	6.4
23 Thu July 2026	50.60	21.20	5.05

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
29 Wed July 2026	54.50	11.20	6.16
28 Tue July 2026	43.95	16.35	5.82
27 Mon July 2026	53.20	14.45	7.8
24 Fri July 2026	49.50	19.00	9.44
23 Thu July 2026	55.05	18.15	8.83

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
29 Wed July 2026	61.90	8.90	23.91
28 Tue July 2026	47.65	13.00	24.85
27 Mon July 2026	60.10	11.60	35.38
24 Fri July 2026	57.20	15.70	55
23 Thu July 2026	64.00	14.55	61

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
29 Wed July 2026	69.15	7.25	1.9
28 Tue July 2026	57.60	10.45	1.47
27 Mon July 2026	67.85	9.50	2.56
24 Fri July 2026	63.40	12.95	4.23
23 Thu July 2026	73.00	12.15	3.94

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
29 Wed July 2026	66.20	5.70	120.67
28 Tue July 2026	66.20	8.40	111.67
27 Mon July 2026	99.00	7.75	330
24 Fri July 2026	99.00	10.65	333
23 Thu July 2026	99.00	10.15	332

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
29 Wed July 2026	81.00	4.65	41
28 Tue July 2026	81.00	6.95	38.33
27 Mon July 2026	81.00	6.25	35.33
24 Fri July 2026	81.00	8.95	31.67
23 Thu July 2026	154.00	8.80	31

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
29 Wed July 2026	83.85	3.80	1.32
28 Tue July 2026	83.85	5.55	1.33
27 Mon July 2026	93.90	5.20	20.4
24 Fri July 2026	91.00	7.35	26.33
23 Thu July 2026	103.00	6.75	48

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
29 Wed July 2026	116.50	2.60	4.61
28 Tue July 2026	101.35	3.80	5.49
27 Mon July 2026	110.50	3.60	5.69
24 Fri July 2026	104.00	5.10	7.34
23 Thu July 2026	112.15	5.10	7.3

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
29 Wed July 2026	109.70	2.40	8.33
28 Tue July 2026	109.70	3.40	12.67
27 Mon July 2026	128.85	2.85	21
24 Fri July 2026	128.85	4.20	24
23 Thu July 2026	128.85	4.75	22

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
29 Wed July 2026	142.10	3.50	0.04
28 Tue July 2026	142.10	3.50	0.04
27 Mon July 2026	142.10	3.50	0.04
24 Fri July 2026	142.10	3.50	0.04
23 Thu July 2026	181.10	2.35	0.75

Feed