Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 913.88 and 947.63
| Daily Target 1 | 886.8 |
| Daily Target 2 | 907.2 |
| Daily Target 3 | 920.55 |
| Daily Target 4 | 940.95 |
| Daily Target 5 | 954.3 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 927.60 (2.45%) | 904.05 | 900.15 - 933.90 | 0.754 times | Tue 23 June 2026 | 905.45 (-1.69%) | 923.00 | 902.80 - 924.00 | 0.4893 times | Mon 22 June 2026 | 921.05 (-2.79%) | 947.00 | 913.90 - 947.00 | 1.2748 times | Fri 19 June 2026 | 947.45 (0.93%) | 938.50 | 931.20 - 950.55 | 2.7423 times | Thu 18 June 2026 | 938.75 (0.27%) | 937.00 | 932.25 - 941.50 | 0.4235 times | Wed 17 June 2026 | 936.20 (1.1%) | 926.00 | 920.20 - 938.40 | 0.5017 times | Tue 16 June 2026 | 926.00 (-0.77%) | 933.00 | 922.00 - 936.05 | 0.6738 times | Mon 15 June 2026 | 933.20 (1.73%) | 926.00 | 923.10 - 953.50 | 1.277 times | Fri 12 June 2026 | 917.35 (3.19%) | 901.45 | 889.95 - 919.70 | 1.1201 times | Thu 11 June 2026 | 888.95 (0.57%) | 883.85 | 881.75 - 897.60 | 0.7436 times | Wed 10 June 2026 | 883.95 (-4.21%) | 922.85 | 881.85 - 923.75 | 0.8381 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 890.45 and 937.3
| Weekly Target 1 | 878.07 |
| Weekly Target 2 | 902.83 |
| Weekly Target 3 | 924.91666666667 |
| Weekly Target 4 | 949.68 |
| Weekly Target 5 | 971.77 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 927.60 (-2.1%) | 947.00 | 900.15 - 947.00 | 0.5637 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2577 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9399 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8797 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7311 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8457 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7236 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.9878 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.2523 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.8186 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.9849 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 904.3 and 976.8
| Monthly Target 1 | 848.2 |
| Monthly Target 2 | 887.9 |
| Monthly Target 3 | 920.7 |
| Monthly Target 4 | 960.4 |
| Monthly Target 5 | 993.2 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 927.60 (1.45%) | 917.75 | 881.00 - 953.50 | 0.5223 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4717 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8264 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1567 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1378 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3891 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8872 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1224 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1732 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3132 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9691 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 928.06 |
| 12 day DMA | 920.73 |
| 20 day DMA | 915.6 |
| 35 day DMA | 914.61 |
| 50 day DMA | 901.98 |
| 100 day DMA | 889.82 |
| 150 day DMA | 882.44 |
| 200 day DMA | 852.4 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.91 | 922.06 | 930.37 |
| 12 day EMA | 921.47 | 920.35 | 923.06 |
| 20 day EMA | 916.95 | 915.83 | 916.92 |
| 35 day EMA | 906.26 | 905 | 904.97 |
| 50 day EMA | 897 | 895.75 | 895.35 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.06 | 929.78 | 933.89 |
| 12 day SMA | 920.73 | 918.02 | 917.96 |
| 20 day SMA | 915.6 | 915.84 | 916.87 |
| 35 day SMA | 914.61 | 914.13 | 914.37 |
| 50 day SMA | 901.98 | 900.05 | 898.23 |
| 100 day SMA | 889.82 | 889.5 | 889.37 |
| 150 day SMA | 882.44 | 882.01 | 881.73 |
| 200 day SMA | 852.4 | 851.53 | 850.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 927.65 | 907.65 | 898.00 to 934.65 | 0.77 times |
| 23 Tue | 903.70 | 922.45 | 901.20 to 922.45 | 0.97 times |
| 22 Mon | 921.95 | 945.95 | 918.00 to 946.70 | 1.06 times |
| 19 Fri | 946.10 | 940.20 | 930.40 to 949.00 | 1.07 times |
| 18 Thu | 938.60 | 938.10 | 932.55 to 941.70 | 1.12 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 932.70 | 902.15 | 902.15 to 939.85 | 1.77 times |
| 23 Tue | 909.35 | 928.00 | 907.00 to 928.00 | 1.13 times |
| 22 Mon | 926.75 | 945.00 | 922.50 to 951.25 | 0.8 times |
| 19 Fri | 951.30 | 943.45 | 936.40 to 954.30 | 0.68 times |
| 18 Thu | 944.65 | 944.00 | 939.30 to 947.00 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 938.70 | 915.30 | 910.10 to 944.25 | 1.26 times |
| 23 Tue | 914.95 | 928.00 | 912.70 to 929.00 | 1.15 times |
| 22 Mon | 932.85 | 955.55 | 928.30 to 955.55 | 1.01 times |
| 19 Fri | 954.90 | 943.00 | 942.40 to 958.95 | 0.84 times |
| 18 Thu | 949.65 | 948.00 | 944.80 to 950.00 | 0.74 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 124.25 | 0.02 |
| 23 Tue June 2026 | 0.40 | 124.25 | 0.02 |
| 22 Mon June 2026 | 0.55 | 124.25 | 0.01 |
| 19 Fri June 2026 | 1.15 | 124.25 | 0.01 |
| 18 Thu June 2026 | 0.95 | 124.25 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 81.00 | 0.12 |
| 23 Tue June 2026 | 0.60 | 81.00 | 0.09 |
| 22 Mon June 2026 | 0.95 | 72.25 | 0.08 |
| 19 Fri June 2026 | 2.50 | 57.85 | 0.07 |
| 18 Thu June 2026 | 1.90 | 65.55 | 0.06 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 52.90 | 0.03 |
| 23 Tue June 2026 | 0.85 | 52.90 | 0.03 |
| 22 Mon June 2026 | 1.20 | 52.90 | 0.03 |
| 19 Fri June 2026 | 3.35 | 52.90 | 0.03 |
| 18 Thu June 2026 | 2.70 | 52.90 | 0.04 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.05 | 50.10 | 0.08 |
| 23 Tue June 2026 | 0.90 | 38.95 | 0.09 |
| 22 Mon June 2026 | 1.70 | 38.95 | 0.08 |
| 19 Fri June 2026 | 4.80 | 38.95 | 0.08 |
| 18 Thu June 2026 | 4.00 | 51.60 | 0.08 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.50 | 49.00 | 0.17 |
| 23 Tue June 2026 | 1.15 | 65.55 | 0.18 |
| 22 Mon June 2026 | 2.50 | 51.45 | 0.2 |
| 19 Fri June 2026 | 7.25 | 30.85 | 0.23 |
| 18 Thu June 2026 | 5.70 | 43.55 | 0.22 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.40 | 34.00 | 0.46 |
| 23 Tue June 2026 | 1.60 | 58.50 | 0.41 |
| 22 Mon June 2026 | 3.70 | 39.40 | 0.4 |
| 19 Fri June 2026 | 10.20 | 23.85 | 0.5 |
| 18 Thu June 2026 | 8.40 | 29.10 | 0.44 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.05 | 26.05 | 0.45 |
| 23 Tue June 2026 | 2.20 | 49.85 | 0.44 |
| 22 Mon June 2026 | 5.55 | 33.55 | 0.42 |
| 19 Fri June 2026 | 14.25 | 18.30 | 0.72 |
| 18 Thu June 2026 | 11.90 | 23.00 | 0.95 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.70 | 18.90 | 0.34 |
| 23 Tue June 2026 | 3.20 | 39.60 | 0.26 |
| 22 Mon June 2026 | 8.45 | 25.35 | 0.23 |
| 19 Fri June 2026 | 19.75 | 13.65 | 0.42 |
| 18 Thu June 2026 | 16.55 | 17.60 | 0.36 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.80 | 13.10 | 0.7 |
| 23 Tue June 2026 | 4.70 | 30.70 | 0.53 |
| 22 Mon June 2026 | 11.90 | 18.70 | 0.67 |
| 19 Fri June 2026 | 25.50 | 9.85 | 0.87 |
| 18 Thu June 2026 | 21.75 | 13.35 | 0.75 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.15 | 8.60 | 0.88 |
| 23 Tue June 2026 | 6.85 | 22.90 | 0.81 |
| 22 Mon June 2026 | 15.95 | 13.80 | 1.25 |
| 19 Fri June 2026 | 32.65 | 7.00 | 1.91 |
| 18 Thu June 2026 | 28.35 | 9.85 | 1.84 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.20 | 5.60 | 1.03 |
| 23 Tue June 2026 | 10.15 | 16.55 | 0.73 |
| 22 Mon June 2026 | 21.15 | 9.80 | 0.94 |
| 19 Fri June 2026 | 40.40 | 4.90 | 0.97 |
| 18 Thu June 2026 | 35.25 | 7.15 | 1.09 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 31.20 | 3.55 | 2.1 |
| 23 Tue June 2026 | 14.65 | 11.25 | 2.06 |
| 22 Mon June 2026 | 28.45 | 6.80 | 2.01 |
| 19 Fri June 2026 | 49.15 | 3.40 | 2.11 |
| 18 Thu June 2026 | 43.45 | 4.80 | 1.92 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 39.95 | 2.45 | 0.97 |
| 23 Tue June 2026 | 20.55 | 6.95 | 1.32 |
| 22 Mon June 2026 | 37.15 | 4.35 | 1.54 |
| 19 Fri June 2026 | 56.80 | 2.20 | 1.7 |
| 18 Thu June 2026 | 51.80 | 3.30 | 1.3 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 49.85 | 1.85 | 3.74 |
| 23 Tue June 2026 | 28.35 | 4.45 | 3.3 |
| 22 Mon June 2026 | 66.65 | 3.10 | 3.17 |
| 19 Fri June 2026 | 66.65 | 1.65 | 3.36 |
| 18 Thu June 2026 | 62.40 | 2.30 | 3.46 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 57.00 | 1.30 | 5.22 |
| 23 Tue June 2026 | 36.90 | 2.70 | 5.46 |
| 22 Mon June 2026 | 59.10 | 2.00 | 4.49 |
| 19 Fri June 2026 | 75.30 | 1.25 | 4.51 |
| 18 Thu June 2026 | 69.60 | 1.65 | 6.91 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 71.20 | 1.10 | 6.68 |
| 23 Tue June 2026 | 66.80 | 1.70 | 6.73 |
| 22 Mon June 2026 | 66.80 | 1.60 | 6.39 |
| 19 Fri June 2026 | 85.85 | 1.00 | 5.98 |
| 18 Thu June 2026 | 76.35 | 1.25 | 6.02 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 54.00 | 0.90 | 2.73 |
| 23 Tue June 2026 | 54.00 | 1.10 | 3.22 |
| 22 Mon June 2026 | 71.45 | 1.20 | 3.21 |
| 19 Fri June 2026 | 88.50 | 0.80 | 2.97 |
| 18 Thu June 2026 | 88.50 | 0.90 | 4.21 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 69.55 | 0.60 | 16.29 |
| 23 Tue June 2026 | 69.55 | 0.70 | 17 |
| 22 Mon June 2026 | 81.40 | 0.85 | 14.67 |
| 19 Fri June 2026 | 82.70 | 0.70 | 11.65 |
| 18 Thu June 2026 | 82.70 | 0.75 | 11.85 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 91.00 | 0.45 | 15.33 |
| 23 Tue June 2026 | 91.00 | 0.45 | 19 |
| 22 Mon June 2026 | 88.20 | 0.45 | 19 |
| 19 Fri June 2026 | 88.20 | 0.45 | 19 |
| 18 Thu June 2026 | 88.20 | 0.60 | 19.33 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 120.50 | 0.50 | 48.5 |
| 23 Tue June 2026 | 120.50 | 0.50 | 48.5 |
| 22 Mon June 2026 | 120.50 | 0.50 | 48.5 |
| 19 Fri June 2026 | 120.50 | 0.50 | 50.5 |
| 18 Thu June 2026 | 120.50 | 0.50 | 50.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 116.00 | 0.40 | 2.58 |
| 23 Tue June 2026 | 116.00 | 0.25 | 2.85 |
| 22 Mon June 2026 | 116.00 | 0.45 | 2.89 |
| 19 Fri June 2026 | 116.00 | 0.40 | 2.98 |
| 18 Thu June 2026 | 116.00 | 0.60 | 3.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.