Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 928.15 and 958.55
| Daily Target 1 | 906.2 |
| Daily Target 2 | 919.7 |
| Daily Target 3 | 936.6 |
| Daily Target 4 | 950.1 |
| Daily Target 5 | 967 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 933.20 (1.73%) | 926.00 | 923.10 - 953.50 | 1.4623 times | Fri 12 June 2026 | 917.35 (3.19%) | 901.45 | 889.95 - 919.70 | 1.2825 times | Thu 11 June 2026 | 888.95 (0.57%) | 883.85 | 881.75 - 897.60 | 0.8514 times | Wed 10 June 2026 | 883.95 (-4.21%) | 922.85 | 881.85 - 923.75 | 0.9596 times | Tue 09 June 2026 | 922.80 (3.1%) | 896.05 | 896.05 - 928.00 | 0.816 times | Mon 08 June 2026 | 895.05 (-1.08%) | 881.00 | 881.00 - 903.70 | 0.8979 times | Fri 05 June 2026 | 904.80 (0.18%) | 899.00 | 896.10 - 925.80 | 0.9102 times | Thu 04 June 2026 | 903.20 (0.36%) | 903.70 | 895.50 - 907.10 | 0.8658 times | Wed 03 June 2026 | 899.95 (-1.38%) | 907.10 | 884.05 - 907.90 | 1.1085 times | Tue 02 June 2026 | 912.50 (1.26%) | 893.30 | 890.45 - 915.80 | 0.8458 times | Mon 01 June 2026 | 901.15 (-1.44%) | 917.75 | 896.80 - 925.90 | 0.7693 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 928.15 and 958.55
| Weekly Target 1 | 906.2 |
| Weekly Target 2 | 919.7 |
| Weekly Target 3 | 936.6 |
| Weekly Target 4 | 950.1 |
| Weekly Target 5 | 967 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 933.20 (1.73%) | 926.00 | 923.10 - 953.50 | 0.3025 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9946 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.9309 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7737 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.895 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7658 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.0453 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.3835 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.8663 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 1.0423 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 1.1248 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 907.1 and 979.6
| Monthly Target 1 | 850.07 |
| Monthly Target 2 | 891.63 |
| Monthly Target 3 | 922.56666666667 |
| Monthly Target 4 | 964.13 |
| Monthly Target 5 | 995.07 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 933.20 (2.06%) | 917.75 | 881.00 - 953.50 | 0.3089 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4824 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.845 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1827 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1634 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4204 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9072 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1477 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1996 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3428 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9909 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 909.25 |
| 12 day DMA | 906.44 |
| 20 day DMA | 908.13 |
| 35 day DMA | 908.49 |
| 50 day DMA | 884.27 |
| 100 day DMA | 888.85 |
| 150 day DMA | 877.27 |
| 200 day DMA | 846.36 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.53 | 903.69 | 896.86 |
| 12 day EMA | 909.1 | 904.72 | 902.43 |
| 20 day EMA | 906.12 | 903.27 | 901.79 |
| 35 day EMA | 892.05 | 889.63 | 888 |
| 50 day EMA | 878.94 | 876.73 | 875.07 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.25 | 901.62 | 899.11 |
| 12 day SMA | 906.44 | 906.36 | 907.61 |
| 20 day SMA | 908.13 | 905.79 | 905.32 |
| 35 day SMA | 908.49 | 906.41 | 905.06 |
| 50 day SMA | 884.27 | 880.65 | 878.16 |
| 100 day SMA | 888.85 | 888.97 | 888.9 |
| 150 day SMA | 877.27 | 876.36 | 875.54 |
| 200 day SMA | 846.36 | 845.58 | 844.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 933.00 | 926.10 | 926.10 to 956.25 | 1.01 times |
| 12 Fri | 920.20 | 906.85 | 891.50 to 923.40 | 1 times |
| 11 Thu | 888.95 | 881.00 | 881.00 to 897.50 | 1 times |
| 10 Wed | 885.30 | 928.00 | 883.25 to 928.00 | 1 times |
| 09 Tue | 926.05 | 901.90 | 901.90 to 931.60 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 938.55 | 941.25 | 936.00 to 959.70 | 0.99 times |
| 12 Fri | 924.60 | 910.00 | 897.05 to 928.65 | 1.01 times |
| 11 Thu | 894.00 | 890.10 | 889.90 to 902.00 | 1.01 times |
| 10 Wed | 891.30 | 931.80 | 889.00 to 931.80 | 1.01 times |
| 09 Tue | 931.25 | 910.90 | 910.90 to 936.45 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 943.30 | 951.00 | 942.00 to 962.85 | 1.26 times |
| 12 Fri | 931.05 | 913.00 | 906.05 to 934.80 | 1.02 times |
| 11 Thu | 902.50 | 893.35 | 893.35 to 907.50 | 0.99 times |
| 10 Wed | 895.35 | 935.95 | 894.00 to 935.95 | 0.94 times |
| 09 Tue | 935.95 | 922.00 | 919.00 to 941.00 | 0.79 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.35 | 124.25 | 0.01 |
| 12 Fri June 2026 | 0.95 | 124.25 | 0.03 |
| 11 Thu June 2026 | 0.80 | 93.80 | 0.06 |
| 10 Wed June 2026 | 1.15 | 93.80 | 0.05 |
| 09 Tue June 2026 | 2.00 | 93.80 | 0.05 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.45 | 70.20 | 0.07 |
| 12 Fri June 2026 | 1.70 | 81.35 | 0.03 |
| 11 Thu June 2026 | 1.35 | 81.35 | 0.03 |
| 10 Wed June 2026 | 1.60 | 81.35 | 0.03 |
| 09 Tue June 2026 | 3.65 | 81.35 | 0.03 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.40 | 69.50 | 0.01 |
| 12 Fri June 2026 | 2.25 | 69.50 | 0.02 |
| 11 Thu June 2026 | 1.60 | 69.50 | 0.01 |
| 10 Wed June 2026 | 2.00 | 69.50 | 0.01 |
| 09 Tue June 2026 | 4.75 | 69.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.70 | 51.60 | 0.08 |
| 12 Fri June 2026 | 3.10 | 84.50 | 0.1 |
| 11 Thu June 2026 | 2.05 | 84.50 | 0.11 |
| 10 Wed June 2026 | 2.50 | 92.70 | 0.11 |
| 09 Tue June 2026 | 6.20 | 58.45 | 0.1 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.55 | 43.55 | 0.28 |
| 12 Fri June 2026 | 4.35 | 53.55 | 0.15 |
| 11 Thu June 2026 | 2.70 | 86.65 | 0.31 |
| 10 Wed June 2026 | 3.15 | 86.65 | 0.31 |
| 09 Tue June 2026 | 8.05 | 51.30 | 0.27 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.15 | 35.50 | 0.31 |
| 12 Fri June 2026 | 6.15 | 72.40 | 0.12 |
| 11 Thu June 2026 | 3.40 | 72.40 | 0.15 |
| 10 Wed June 2026 | 4.10 | 78.45 | 0.19 |
| 09 Tue June 2026 | 10.45 | 62.90 | 0.17 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.50 | 28.85 | 0.95 |
| 12 Fri June 2026 | 8.55 | 37.95 | 0.94 |
| 11 Thu June 2026 | 4.75 | 66.15 | 0.88 |
| 10 Wed June 2026 | 5.35 | 70.00 | 0.89 |
| 09 Tue June 2026 | 13.45 | 36.80 | 0.94 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.85 | 23.20 | 0.59 |
| 12 Fri June 2026 | 11.75 | 31.20 | 0.47 |
| 11 Thu June 2026 | 6.20 | 56.80 | 0.45 |
| 10 Wed June 2026 | 6.90 | 59.95 | 0.43 |
| 09 Tue June 2026 | 17.25 | 30.85 | 0.62 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.85 | 18.50 | 0.64 |
| 12 Fri June 2026 | 15.65 | 25.20 | 0.52 |
| 11 Thu June 2026 | 8.35 | 47.10 | 0.52 |
| 10 Wed June 2026 | 8.90 | 52.05 | 0.53 |
| 09 Tue June 2026 | 21.80 | 25.10 | 0.56 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 27.80 | 14.15 | 1.57 |
| 12 Fri June 2026 | 20.50 | 20.25 | 1.12 |
| 11 Thu June 2026 | 10.65 | 41.75 | 0.58 |
| 10 Wed June 2026 | 11.45 | 45.20 | 0.57 |
| 09 Tue June 2026 | 26.95 | 20.50 | 1.43 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 34.35 | 11.00 | 1.37 |
| 12 Fri June 2026 | 26.10 | 16.00 | 1.03 |
| 11 Thu June 2026 | 13.90 | 34.40 | 1.01 |
| 10 Wed June 2026 | 14.50 | 38.10 | 1 |
| 09 Tue June 2026 | 32.80 | 16.30 | 0.97 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.70 | 8.45 | 1.87 |
| 12 Fri June 2026 | 32.65 | 12.65 | 1.67 |
| 11 Thu June 2026 | 17.90 | 28.25 | 1.12 |
| 10 Wed June 2026 | 18.45 | 31.80 | 1.13 |
| 09 Tue June 2026 | 39.60 | 13.30 | 1.52 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 49.25 | 6.45 | 1.1 |
| 12 Fri June 2026 | 39.75 | 9.85 | 1.16 |
| 11 Thu June 2026 | 22.55 | 23.60 | 0.71 |
| 10 Wed June 2026 | 22.80 | 26.50 | 1.07 |
| 09 Tue June 2026 | 46.75 | 10.55 | 1.85 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 58.50 | 4.90 | 3.5 |
| 12 Fri June 2026 | 48.05 | 7.80 | 3.31 |
| 11 Thu June 2026 | 28.15 | 19.05 | 3.23 |
| 10 Wed June 2026 | 28.05 | 21.60 | 3.05 |
| 09 Tue June 2026 | 55.20 | 8.30 | 4.9 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 66.10 | 3.80 | 9.41 |
| 12 Fri June 2026 | 56.05 | 6.15 | 17 |
| 11 Thu June 2026 | 35.00 | 14.45 | 6.38 |
| 10 Wed June 2026 | 60.00 | 17.85 | 41.8 |
| 09 Tue June 2026 | 60.00 | 6.75 | 41.6 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 75.05 | 2.80 | 6.52 |
| 12 Fri June 2026 | 64.75 | 4.75 | 8.37 |
| 11 Thu June 2026 | 42.35 | 12.00 | 5.91 |
| 10 Wed June 2026 | 71.75 | 14.35 | 8.7 |
| 09 Tue June 2026 | 71.75 | 5.30 | 8.22 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 71.85 | 2.20 | 5.59 |
| 12 Fri June 2026 | 71.85 | 3.75 | 6.81 |
| 11 Thu June 2026 | 53.95 | 9.40 | 5.58 |
| 10 Wed June 2026 | 47.55 | 11.65 | 5.55 |
| 09 Tue June 2026 | 80.05 | 4.25 | 6.21 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 82.70 | 1.70 | 12.95 |
| 12 Fri June 2026 | 82.70 | 2.95 | 12.4 |
| 11 Thu June 2026 | 56.80 | 7.55 | 9.83 |
| 10 Wed June 2026 | 55.35 | 9.10 | 12.95 |
| 09 Tue June 2026 | 63.05 | 3.40 | 18.42 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 88.20 | 1.10 | 21 |
| 12 Fri June 2026 | 88.20 | 1.80 | 35.67 |
| 11 Thu June 2026 | 88.20 | 4.60 | 23.67 |
| 10 Wed June 2026 | 88.20 | 5.90 | 23 |
| 09 Tue June 2026 | 88.20 | 2.10 | 30.67 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 120.50 | 0.85 | 66 |
| 12 Fri June 2026 | 120.50 | 1.55 | 62 |
| 11 Thu June 2026 | 120.50 | 3.70 | 52 |
| 10 Wed June 2026 | 120.50 | 4.70 | 58.5 |
| 09 Tue June 2026 | 120.50 | 1.20 | 63.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 116.00 | 0.70 | 3.78 |
| 12 Fri June 2026 | 116.00 | 1.25 | 4.46 |
| 11 Thu June 2026 | 94.60 | 2.95 | 4.49 |
| 10 Wed June 2026 | 92.25 | 3.75 | 4.43 |
| 09 Tue June 2026 | 113.85 | 1.55 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.