Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 903.65 and 933.4
| Daily Target 1 | 879.25 |
| Daily Target 2 | 898.3 |
| Daily Target 3 | 909 |
| Daily Target 4 | 928.05 |
| Daily Target 5 | 938.75 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 917.35 (3.19%) | 901.45 | 889.95 - 919.70 | 1.378 times | Thu 11 June 2026 | 888.95 (0.57%) | 883.85 | 881.75 - 897.60 | 0.9148 times | Wed 10 June 2026 | 883.95 (-4.21%) | 922.85 | 881.85 - 923.75 | 1.0311 times | Tue 09 June 2026 | 922.80 (3.1%) | 896.05 | 896.05 - 928.00 | 0.8767 times | Mon 08 June 2026 | 895.05 (-1.08%) | 881.00 | 881.00 - 903.70 | 0.9648 times | Fri 05 June 2026 | 904.80 (0.18%) | 899.00 | 896.10 - 925.80 | 0.9779 times | Thu 04 June 2026 | 903.20 (0.36%) | 903.70 | 895.50 - 907.10 | 0.9303 times | Wed 03 June 2026 | 899.95 (-1.38%) | 907.10 | 884.05 - 907.90 | 1.1911 times | Tue 02 June 2026 | 912.50 (1.26%) | 893.30 | 890.45 - 915.80 | 0.9087 times | Mon 01 June 2026 | 901.15 (-1.44%) | 917.75 | 896.80 - 925.90 | 0.8266 times | Fri 29 May 2026 | 914.35 (-1.93%) | 930.60 | 910.35 - 940.20 | 1.6351 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 899.18 and 946.18
| Weekly Target 1 | 861.78 |
| Weekly Target 2 | 889.57 |
| Weekly Target 3 | 908.78333333333 |
| Weekly Target 4 | 936.57 |
| Weekly Target 5 | 955.78 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9191 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8602 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7149 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.827 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7076 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.9659 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.2024 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.8005 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.9631 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 1.0393 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 1.2806 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 875.68 and 922.68
| Monthly Target 1 | 861.78 |
| Monthly Target 2 | 889.57 |
| Monthly Target 3 | 908.78333333333 |
| Monthly Target 4 | 936.57 |
| Monthly Target 5 | 955.78 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 917.35 (0.33%) | 917.75 | 881.00 - 928.00 | 0.268 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4844 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8486 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1877 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1683 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4264 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.911 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1525 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2046 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3484 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9951 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 901.62 |
| 12 day DMA | 906.36 |
| 20 day DMA | 905.79 |
| 35 day DMA | 906.41 |
| 50 day DMA | 880.65 |
| 100 day DMA | 888.97 |
| 150 day DMA | 876.36 |
| 200 day DMA | 845.58 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.69 | 896.86 | 900.82 |
| 12 day EMA | 904.72 | 902.43 | 904.88 |
| 20 day EMA | 903.34 | 901.87 | 903.23 |
| 35 day EMA | 889.56 | 887.92 | 887.86 |
| 50 day EMA | 876.24 | 874.56 | 873.97 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.62 | 899.11 | 901.96 |
| 12 day SMA | 906.36 | 907.61 | 910.7 |
| 20 day SMA | 905.79 | 905.32 | 905.5 |
| 35 day SMA | 906.41 | 905.06 | 904.13 |
| 50 day SMA | 880.65 | 878.16 | 876.75 |
| 100 day SMA | 888.97 | 888.9 | 889.06 |
| 150 day SMA | 876.36 | 875.54 | 874.95 |
| 200 day SMA | 845.58 | 844.92 | 844.42 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 920.20 | 906.85 | 891.50 to 923.40 | 1 times |
| 11 Thu | 888.95 | 881.00 | 881.00 to 897.50 | 1 times |
| 10 Wed | 885.30 | 928.00 | 883.25 to 928.00 | 1 times |
| 09 Tue | 926.05 | 901.90 | 901.90 to 931.60 | 1 times |
| 08 Mon | 895.90 | 891.00 | 891.00 to 906.45 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 924.60 | 910.00 | 897.05 to 928.65 | 1.03 times |
| 11 Thu | 894.00 | 890.10 | 889.90 to 902.00 | 1.03 times |
| 10 Wed | 891.30 | 931.80 | 889.00 to 931.80 | 1.03 times |
| 09 Tue | 931.25 | 910.90 | 910.90 to 936.45 | 0.99 times |
| 08 Mon | 901.05 | 900.80 | 898.00 to 910.60 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 931.05 | 913.00 | 906.05 to 934.80 | 1.12 times |
| 11 Thu | 902.50 | 893.35 | 893.35 to 907.50 | 1.08 times |
| 10 Wed | 895.35 | 935.95 | 894.00 to 935.95 | 1.02 times |
| 09 Tue | 935.95 | 922.00 | 919.00 to 941.00 | 0.86 times |
| 08 Mon | 905.95 | 915.00 | 904.90 to 915.00 | 0.92 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 124.25 | 0.03 |
| 11 Thu June 2026 | 0.80 | 93.80 | 0.06 |
| 10 Wed June 2026 | 1.15 | 93.80 | 0.05 |
| 09 Tue June 2026 | 2.00 | 93.80 | 0.05 |
| 08 Mon June 2026 | 1.45 | 88.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 81.35 | 0.03 |
| 11 Thu June 2026 | 1.35 | 81.35 | 0.03 |
| 10 Wed June 2026 | 1.60 | 81.35 | 0.03 |
| 09 Tue June 2026 | 3.65 | 81.35 | 0.03 |
| 08 Mon June 2026 | 2.05 | 81.35 | 0.03 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 69.50 | 0.02 |
| 11 Thu June 2026 | 1.60 | 69.50 | 0.01 |
| 10 Wed June 2026 | 2.00 | 69.50 | 0.01 |
| 09 Tue June 2026 | 4.75 | 69.50 | 0.01 |
| 08 Mon June 2026 | 2.65 | 69.50 | 0.02 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 84.50 | 0.1 |
| 11 Thu June 2026 | 2.05 | 84.50 | 0.11 |
| 10 Wed June 2026 | 2.50 | 92.70 | 0.11 |
| 09 Tue June 2026 | 6.20 | 58.45 | 0.1 |
| 08 Mon June 2026 | 3.40 | 58.45 | 0.1 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.35 | 53.55 | 0.15 |
| 11 Thu June 2026 | 2.70 | 86.65 | 0.31 |
| 10 Wed June 2026 | 3.15 | 86.65 | 0.31 |
| 09 Tue June 2026 | 8.05 | 51.30 | 0.27 |
| 08 Mon June 2026 | 4.35 | 71.25 | 0.31 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.15 | 72.40 | 0.12 |
| 11 Thu June 2026 | 3.40 | 72.40 | 0.15 |
| 10 Wed June 2026 | 4.10 | 78.45 | 0.19 |
| 09 Tue June 2026 | 10.45 | 62.90 | 0.17 |
| 08 Mon June 2026 | 5.70 | 62.90 | 0.21 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.55 | 37.95 | 0.94 |
| 11 Thu June 2026 | 4.75 | 66.15 | 0.88 |
| 10 Wed June 2026 | 5.35 | 70.00 | 0.89 |
| 09 Tue June 2026 | 13.45 | 36.80 | 0.94 |
| 08 Mon June 2026 | 7.35 | 60.35 | 0.96 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.75 | 31.20 | 0.47 |
| 11 Thu June 2026 | 6.20 | 56.80 | 0.45 |
| 10 Wed June 2026 | 6.90 | 59.95 | 0.43 |
| 09 Tue June 2026 | 17.25 | 30.85 | 0.62 |
| 08 Mon June 2026 | 9.45 | 52.60 | 0.43 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.65 | 25.20 | 0.52 |
| 11 Thu June 2026 | 8.35 | 47.10 | 0.52 |
| 10 Wed June 2026 | 8.90 | 52.05 | 0.53 |
| 09 Tue June 2026 | 21.80 | 25.10 | 0.56 |
| 08 Mon June 2026 | 12.00 | 44.75 | 0.49 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.50 | 20.25 | 1.12 |
| 11 Thu June 2026 | 10.65 | 41.75 | 0.58 |
| 10 Wed June 2026 | 11.45 | 45.20 | 0.57 |
| 09 Tue June 2026 | 26.95 | 20.50 | 1.43 |
| 08 Mon June 2026 | 15.05 | 38.10 | 0.93 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 26.10 | 16.00 | 1.03 |
| 11 Thu June 2026 | 13.90 | 34.40 | 1.01 |
| 10 Wed June 2026 | 14.50 | 38.10 | 1 |
| 09 Tue June 2026 | 32.80 | 16.30 | 0.97 |
| 08 Mon June 2026 | 18.95 | 31.85 | 0.69 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.65 | 12.65 | 1.67 |
| 11 Thu June 2026 | 17.90 | 28.25 | 1.12 |
| 10 Wed June 2026 | 18.45 | 31.80 | 1.13 |
| 09 Tue June 2026 | 39.60 | 13.30 | 1.52 |
| 08 Mon June 2026 | 23.45 | 26.55 | 1.34 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.75 | 9.85 | 1.16 |
| 11 Thu June 2026 | 22.55 | 23.60 | 0.71 |
| 10 Wed June 2026 | 22.80 | 26.50 | 1.07 |
| 09 Tue June 2026 | 46.75 | 10.55 | 1.85 |
| 08 Mon June 2026 | 28.50 | 22.20 | 1.51 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 48.05 | 7.80 | 3.31 |
| 11 Thu June 2026 | 28.15 | 19.05 | 3.23 |
| 10 Wed June 2026 | 28.05 | 21.60 | 3.05 |
| 09 Tue June 2026 | 55.20 | 8.30 | 4.9 |
| 08 Mon June 2026 | 34.50 | 17.85 | 5.41 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.05 | 6.15 | 17 |
| 11 Thu June 2026 | 35.00 | 14.45 | 6.38 |
| 10 Wed June 2026 | 60.00 | 17.85 | 41.8 |
| 09 Tue June 2026 | 60.00 | 6.75 | 41.6 |
| 08 Mon June 2026 | 60.00 | 14.45 | 42.2 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 64.75 | 4.75 | 8.37 |
| 11 Thu June 2026 | 42.35 | 12.00 | 5.91 |
| 10 Wed June 2026 | 71.75 | 14.35 | 8.7 |
| 09 Tue June 2026 | 71.75 | 5.30 | 8.22 |
| 08 Mon June 2026 | 49.20 | 11.75 | 6.7 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 71.85 | 3.75 | 6.81 |
| 11 Thu June 2026 | 53.95 | 9.40 | 5.58 |
| 10 Wed June 2026 | 47.55 | 11.65 | 5.55 |
| 09 Tue June 2026 | 80.05 | 4.25 | 6.21 |
| 08 Mon June 2026 | 66.60 | 9.50 | 6.5 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 82.70 | 2.95 | 12.4 |
| 11 Thu June 2026 | 56.80 | 7.55 | 9.83 |
| 10 Wed June 2026 | 55.35 | 9.10 | 12.95 |
| 09 Tue June 2026 | 63.05 | 3.40 | 18.42 |
| 08 Mon June 2026 | 63.05 | 7.45 | 19.33 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 88.20 | 1.80 | 35.67 |
| 11 Thu June 2026 | 88.20 | 4.60 | 23.67 |
| 10 Wed June 2026 | 88.20 | 5.90 | 23 |
| 09 Tue June 2026 | 88.20 | 2.10 | 30.67 |
| 08 Mon June 2026 | 88.20 | 4.70 | 26.67 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 120.50 | 1.55 | 62 |
| 11 Thu June 2026 | 120.50 | 3.70 | 52 |
| 10 Wed June 2026 | 120.50 | 4.70 | 58.5 |
| 09 Tue June 2026 | 120.50 | 1.20 | 63.5 |
| 08 Mon June 2026 | 120.50 | 3.75 | 61 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 116.00 | 1.25 | 4.46 |
| 11 Thu June 2026 | 94.60 | 2.95 | 4.49 |
| 10 Wed June 2026 | 92.25 | 3.75 | 4.43 |
| 09 Tue June 2026 | 113.85 | 1.55 | 4.48 |
| 08 Mon June 2026 | 109.00 | 3.00 | 4.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.