IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 846.23 and 865.13

Daily Target 1	831.07
Daily Target 2	842.48
Daily Target 3	849.96666666667
Daily Target 4	861.38
Daily Target 5	868.87

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	853.90 (0.71%)	849.00	838.55 - 857.45	0.7635 times
Thu 16 April 2026	847.90 (0.93%)	845.50	840.90 - 857.25	1.5618 times
Wed 15 April 2026	840.10 (2.59%)	832.00	828.15 - 850.00	1.3502 times
Mon 13 April 2026	818.90 (-1.44%)	807.10	800.70 - 822.20	0.6417 times
Fri 10 April 2026	830.90 (2.01%)	818.50	817.80 - 835.45	0.6227 times
Thu 09 April 2026	814.55 (-2.56%)	831.85	812.00 - 834.90	1.0445 times
Wed 08 April 2026	835.95 (6.52%)	812.00	810.00 - 840.85	1.474 times
Tue 07 April 2026	784.80 (-0.18%)	778.00	770.30 - 787.80	0.4809 times
Mon 06 April 2026	786.20 (0.96%)	774.60	756.40 - 788.30	1.0367 times
Thu 02 April 2026	778.70 (-0.88%)	772.20	754.00 - 784.75	1.0239 times
Wed 01 April 2026	785.65 (4.41%)	765.95	765.95 - 793.65	1.7894 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 827.3 and 884.05

Weekly Target 1	780.6
Weekly Target 2	817.25
Weekly Target 3	837.35
Weekly Target 4	874
Weekly Target 5	894.1

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	853.90 (2.77%)	807.10	800.70 - 857.45	0.5999 times
Fri 10 April 2026	830.90 (6.7%)	774.60	756.40 - 840.85	0.6473 times
Thu 02 April 2026	778.70 (-1.75%)	781.00	750.50 - 793.65	0.7976 times
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.3246 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.4028 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.3637 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.4127 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.2148 times
Fri 20 February 2026	926.05 (0%)	930.00	912.15 - 952.20	1.2018 times
Fri 13 February 2026	926.05 (2.48%)	910.00	900.35 - 937.00	1.0348 times
Fri 06 February 2026	903.60 (0.84%)	894.10	863.30 - 959.60	1.3788 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 803.95 and 907.4

Monthly Target 1	718.33
Monthly Target 2	786.12
Monthly Target 3	821.78333333333
Monthly Target 4	889.57
Monthly Target 5	925.23

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	853.90 (13.48%)	765.95	754.00 - 857.45	0.3519 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.0548 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.0376 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.2668 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.8091 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.0236 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.0699 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.1975 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.8838 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.3051 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.6832 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	838.34
12 day DMA	810.83
20 day DMA	810.72
35 day DMA	850.78
50 day DMA	873.04
100 day DMA	872.37
150 day DMA	838.07
200 day DMA	831.88

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	839.25	831.93	823.94
12 day EMA	825.98	820.91	816
20 day EMA	828.21	825.51	823.15
35 day EMA	845.57	845.08	844.91
50 day EMA	871.69	872.42	873.42

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	838.34	830.47	828.08
12 day SMA	810.83	805.72	803.26
20 day SMA	810.72	809.28	807.61
35 day SMA	850.78	852.84	855.11
50 day SMA	873.04	873.88	874.84
100 day SMA	872.37	872.23	872.23
150 day SMA	838.07	837.43	836.81
200 day SMA	831.88	831.76	831.68

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	852.35	849.10	839.00 to 857.30	0.99 times
16 Thu	849.55	847.40	842.20 to 858.95	0.99 times
15 Wed	842.10	829.95	829.90 to 849.50	1 times
13 Mon	821.15	810.50	801.30 to 825.00	1.01 times
10 Fri	831.40	821.00	818.95 to 836.00	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	857.05	851.35	844.00 to 862.70	1.49 times
16 Thu	853.90	847.90	847.90 to 862.40	1.32 times
15 Wed	846.70	849.00	838.95 to 853.60	0.85 times
13 Mon	825.85	822.05	810.00 to 828.55	0.69 times
10 Fri	835.20	825.75	825.75 to 839.00	0.65 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	857.55	850.00	846.00 to 862.50	1.13 times
16 Thu	854.40	855.00	849.00 to 860.55	1.05 times
15 Wed	849.25	853.00	841.95 to 853.20	1 times
13 Mon	827.10	817.10	816.25 to 828.60	0.96 times
10 Fri	834.10	833.25	831.90 to 839.00	0.86 times

Option chain for Indusind Bank INDUSINDBK 28 Tue April 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	238.25	0.24
16 Thu April 2026	0.05	238.25	0.24
15 Wed April 2026	0.05	238.25	0.19
13 Mon April 2026	0.10	264.50	0.17

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
17 Fri April 2026	0.10	211.15	0.27
16 Thu April 2026	0.10	249.90	0.13
15 Wed April 2026	0.10	249.90	0.12
13 Mon April 2026	0.10	249.90	0.05

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
17 Fri April 2026	0.50	161.40	0.02
16 Thu April 2026	0.35	161.40	0.02
15 Wed April 2026	0.35	161.40	0.03
13 Mon April 2026	0.30	243.00	0.04

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
17 Fri April 2026	0.95	192.00	0.18
16 Thu April 2026	0.95	192.00	0.38
15 Wed April 2026	0.80	192.00	0.2
13 Mon April 2026	0.65	192.00	0.16

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
17 Fri April 2026	1.00	99.00	0.4
16 Thu April 2026	1.00	99.00	0.41
15 Wed April 2026	1.05	139.55	0.43
13 Mon April 2026	0.80	139.55	0.43

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
17 Fri April 2026	1.50	94.75	0.11
16 Thu April 2026	1.40	94.05	0.12
15 Wed April 2026	1.40	101.95	0.1
13 Mon April 2026	1.10	158.85	0.1

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
17 Fri April 2026	1.80	82.25	0.28
16 Thu April 2026	1.95	82.25	0.23
15 Wed April 2026	1.85	93.00	0.1
13 Mon April 2026	1.95	94.25	0.11

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
17 Fri April 2026	2.75	89.25	0.02
16 Thu April 2026	2.80	89.25	0.03
15 Wed April 2026	2.70	89.25	0.03
13 Mon April 2026	1.95	89.25	0.04

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
17 Fri April 2026	3.75	73.90	0.06
16 Thu April 2026	4.00	73.90	0.06
15 Wed April 2026	3.70	73.90	0.07
13 Mon April 2026	2.50	82.20	0.07

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
17 Fri April 2026	5.60	53.35	0.4
16 Thu April 2026	5.70	54.65	0.41
15 Wed April 2026	4.90	62.15	0.43
13 Mon April 2026	3.40	81.60	0.7

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
17 Fri April 2026	7.30	43.55	0.28
16 Thu April 2026	7.95	46.65	0.3
15 Wed April 2026	6.80	53.70	0.28
13 Mon April 2026	4.45	65.00	0.27

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
17 Fri April 2026	10.70	38.35	0.2
16 Thu April 2026	11.05	40.80	0.2
15 Wed April 2026	9.25	46.30	0.17
13 Mon April 2026	6.00	65.75	0.16

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
17 Fri April 2026	14.10	32.35	0.39
16 Thu April 2026	14.70	34.20	0.41
15 Wed April 2026	12.30	39.35	0.35
13 Mon April 2026	8.30	49.35	0.29

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
17 Fri April 2026	18.40	26.10	0.32
16 Thu April 2026	18.80	28.70	0.37
15 Wed April 2026	16.25	34.00	0.31
13 Mon April 2026	10.75	42.90	0.26

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
17 Fri April 2026	23.65	21.55	0.32
16 Thu April 2026	24.10	24.15	0.62
15 Wed April 2026	20.95	28.45	0.46
13 Mon April 2026	13.90	41.30	0.48

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
17 Fri April 2026	29.75	17.90	1.09
16 Thu April 2026	29.90	20.15	0.93
15 Wed April 2026	25.95	23.65	0.74
13 Mon April 2026	17.55	35.60	0.72

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
17 Fri April 2026	36.30	14.35	0.5
16 Thu April 2026	37.00	16.35	0.46
15 Wed April 2026	31.75	19.40	0.46
13 Mon April 2026	21.85	30.65	0.43

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
17 Fri April 2026	42.80	11.35	1.13
16 Thu April 2026	43.15	13.35	1.04
15 Wed April 2026	38.25	15.95	1.24
13 Mon April 2026	26.90	25.20	1.12

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
17 Fri April 2026	54.20	9.20	1.69
16 Thu April 2026	50.85	11.15	1.61
15 Wed April 2026	44.85	13.05	1.45
13 Mon April 2026	33.25	21.20	1.38

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
17 Fri April 2026	60.20	7.40	1.55
16 Thu April 2026	57.90	9.00	1.47
15 Wed April 2026	53.75	10.45	1.16
13 Mon April 2026	38.80	17.45	1.2

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
17 Fri April 2026	68.45	5.90	1.28
16 Thu April 2026	71.35	7.30	1.3
15 Wed April 2026	60.15	8.50	1.26
13 Mon April 2026	47.75	14.45	1.4

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
17 Fri April 2026	75.55	4.60	1.17
16 Thu April 2026	75.40	5.95	1.19
15 Wed April 2026	68.70	6.85	2.46
13 Mon April 2026	53.55	11.65	2.37

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
17 Fri April 2026	87.80	3.60	2.17
16 Thu April 2026	84.20	4.60	2.26
15 Wed April 2026	77.15	5.60	2.21
13 Mon April 2026	63.35	9.80	1.86

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
17 Fri April 2026	91.75	2.85	2.33
16 Thu April 2026	92.50	3.75	2.33
15 Wed April 2026	78.80	4.60	2.35
13 Mon April 2026	78.80	8.20	2.09

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
17 Fri April 2026	101.65	2.20	2.13
16 Thu April 2026	107.40	3.05	2.32
15 Wed April 2026	95.10	3.80	2.18
13 Mon April 2026	72.70	6.90	2.13

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
17 Fri April 2026	86.40	1.80	1.54
16 Thu April 2026	86.40	2.40	1.52
15 Wed April 2026	86.40	3.10	1.97
13 Mon April 2026	86.40	5.85	1.99

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
17 Fri April 2026	126.00	1.55	1.85
16 Thu April 2026	108.90	1.70	1.8
15 Wed April 2026	108.90	2.70	2.29
13 Mon April 2026	108.90	5.00	2.34

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
17 Fri April 2026	121.30	1.10	2.65
16 Thu April 2026	121.30	1.55	2.54
15 Wed April 2026	121.30	2.20	3.11
13 Mon April 2026	121.30	4.10	3.88

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
17 Fri April 2026	154.95	0.75	1.38
16 Thu April 2026	152.70	1.10	1.46
15 Wed April 2026	122.00	1.50	1.56
13 Mon April 2026	122.00	3.00	2.2

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
17 Fri April 2026	133.75	0.30	3.18
16 Thu April 2026	133.75	0.35	3.29
15 Wed April 2026	133.75	0.75	3.37
13 Mon April 2026	133.75	1.45	3.74

Feed