Use Dark Theme
bell notificationshomepagelogin

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 854.23 and 872.33

Daily Target 1840.62
Daily Target 2849.73
Daily Target 3858.71666666667
Daily Target 4867.83
Daily Target 5876.82

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 11 July 2025 858.85 (0.7%) 852.00 849.60 - 867.70 0.9335 times
Thu 10 July 2025 852.85 (1.44%) 845.00 840.95 - 855.70 0.621 times
Wed 09 July 2025 840.75 (-1.12%) 851.75 839.55 - 854.90 0.5835 times
Tue 08 July 2025 850.30 (-0.49%) 855.00 848.45 - 862.90 0.5685 times
Mon 07 July 2025 854.45 (-0.21%) 847.00 845.20 - 866.95 0.7991 times
Fri 04 July 2025 856.25 (-0.71%) 857.10 849.40 - 863.90 0.6448 times
Thu 03 July 2025 862.40 (0.55%) 849.00 845.55 - 866.00 0.9349 times
Wed 02 July 2025 857.65 (-2.44%) 875.50 847.70 - 875.50 2.4695 times
Tue 01 July 2025 879.10 (0.8%) 870.10 866.05 - 892.80 1.3894 times
Mon 30 June 2025 872.10 (1.68%) 864.75 857.70 - 875.75 1.0557 times
Fri 27 June 2025 857.70 (2.58%) 836.00 831.50 - 881.00 3.0672 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 849.2 and 877.35

Weekly Target 1827.22
Weekly Target 2843.03
Weekly Target 3855.36666666667
Weekly Target 4871.18
Weekly Target 5883.52

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 11 July 2025 858.85 (0.3%) 847.00 839.55 - 867.70 0.3627 times
Fri 04 July 2025 856.25 (-0.17%) 864.75 845.55 - 892.80 0.6719 times
Fri 27 June 2025 857.70 (2.08%) 835.20 823.80 - 881.00 0.7708 times
Fri 20 June 2025 840.25 (2.86%) 817.05 806.05 - 855.50 1.2742 times
Fri 13 June 2025 816.85 (-0.73%) 831.25 813.05 - 857.35 0.6354 times
Fri 06 June 2025 822.85 (0.72%) 815.00 798.15 - 845.85 0.6397 times
Fri 30 May 2025 816.95 (2.97%) 793.35 790.75 - 827.60 0.8897 times
Fri 23 May 2025 793.40 (1.69%) 779.90 725.80 - 799.70 1.8744 times
Fri 16 May 2025 780.20 (-4.64%) 835.00 750.00 - 838.00 1.734 times
Fri 09 May 2025 818.20 (-4.08%) 855.00 805.50 - 862.00 1.147 times
Fri 02 May 2025 853.00 (3.73%) 828.00 810.05 - 863.50 1.1295 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 822.58 and 875.83

Monthly Target 1810.48
Monthly Target 2834.67
Monthly Target 3863.73333333333
Monthly Target 4887.92
Monthly Target 5916.98

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 11 July 2025 858.85 (-1.52%) 870.10 839.55 - 892.80 0.2243 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 0.8311 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 1.4232 times
Wed 30 April 2025 838.40 (29.01%) 649.00 637.00 - 852.00 1.5191 times
Fri 28 March 2025 649.85 (-34.37%) 978.95 606.00 - 1003.60 2.6655 times
Fri 28 February 2025 990.10 (-0.11%) 994.00 970.10 - 1086.55 0.784 times
Fri 31 January 2025 991.20 (3.23%) 958.60 923.70 - 1025.40 0.592 times
Tue 31 December 2024 960.15 (-3.58%) 990.05 926.45 - 1011.50 0.5869 times
Fri 29 November 2024 995.85 (-5.66%) 1061.45 966.40 - 1098.60 0.5123 times
Thu 31 October 2024 1055.60 (-27.08%) 1450.00 1018.10 - 1450.30 0.8617 times
Mon 30 September 2024 1447.60 (1.57%) 1425.25 1400.10 - 1498.00 0.4052 times

 monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 851.44
12 day DMA 856.54
20 day DMA 846.94
35 day DMA 834.99
50 day DMA 823.94
100 day DMA 822.72
150 day DMA 875.68
200 day DMA 955.99

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA853.76851.21850.39
12 day EMA851.75850.46850.02
20 day EMA847.01845.76845.01
35 day EMA837.93836.7835.75
50 day EMA827.71826.44825.36

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA851.44850.92852.83
12 day SMA856.54854.12852.38
20 day SMA846.94844.84843.69
35 day SMA834.99833.12831.18
50 day SMA823.94823.83823.54
100 day SMA822.72824.52826.54
150 day SMA875.68876.61877.53
200 day SMA955.99959.12962.25

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 859.95 851.60 851.25 to 868.75 0.97 times
10 Thu 855.00 846.25 843.20 to 857.85 0.99 times
09 Wed 844.55 855.20 842.55 to 857.45 1 times
08 Tue 854.20 857.70 852.40 to 866.00 1.01 times
07 Mon 856.85 851.90 849.30 to 870.90 1.03 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 864.30 857.20 856.50 to 872.40 1.11 times
10 Thu 859.40 849.15 847.50 to 862.00 1.04 times
09 Wed 848.95 859.10 847.60 to 861.10 1.01 times
08 Tue 858.65 861.90 856.90 to 870.45 0.96 times
07 Mon 861.40 856.35 853.50 to 875.15 0.87 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 869.75 865.30 862.90 to 877.00 1.02 times
10 Thu 864.35 856.05 852.75 to 866.80 1.02 times
09 Wed 854.25 863.30 852.90 to 863.30 1.04 times
08 Tue 863.30 870.35 862.10 to 874.00 1 times
07 Mon 865.90 866.90 863.00 to 880.00 0.92 times

Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
11 Fri July 2025 0.85149.50 0.03
10 Thu July 2025 0.85149.50 0.03
09 Wed July 2025 0.80158.30 0.03
08 Tue July 2025 1.00139.75 0.03
07 Mon July 2025 1.15139.75 0.02

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
11 Fri July 2025 1.55112.00 0.08
10 Thu July 2025 1.45112.00 0.08
09 Wed July 2025 1.35112.00 0.08
08 Tue July 2025 1.75112.00 0.08
07 Mon July 2025 2.10112.00 0.07

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
11 Fri July 2025 1.8599.55 0.6
10 Thu July 2025 1.8099.55 0.6
09 Wed July 2025 1.7599.55 0.59
08 Tue July 2025 2.2099.55 0.58
07 Mon July 2025 2.60106.10 0.56

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
11 Fri July 2025 2.3591.75 0.09
10 Thu July 2025 2.3097.05 0.09
09 Wed July 2025 2.10106.35 0.08
08 Tue July 2025 2.7590.65 0.08
07 Mon July 2025 3.2596.80 0.07

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
11 Fri July 2025 2.9087.75 0.06
10 Thu July 2025 2.8087.75 0.06
09 Wed July 2025 2.6586.05 0.04
08 Tue July 2025 3.4086.05 0.04
07 Mon July 2025 4.0578.90 0.04

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
11 Fri July 2025 3.6588.05 0.14
10 Thu July 2025 3.5588.05 0.14
09 Wed July 2025 3.3088.05 0.14
08 Tue July 2025 4.2577.75 0.06
07 Mon July 2025 5.0575.80 0.05

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
11 Fri July 2025 4.8066.65 0.08
10 Thu July 2025 4.5569.55 0.07
09 Wed July 2025 4.1079.20 0.08
08 Tue July 2025 5.6070.25 0.06
07 Mon July 2025 6.5070.15 0.06

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
11 Fri July 2025 6.3055.55 0.27
10 Thu July 2025 5.9560.95 0.27
09 Wed July 2025 5.2071.05 0.26
08 Tue July 2025 7.0561.85 0.19
07 Mon July 2025 8.2561.95 0.17

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
11 Fri July 2025 8.2048.55 0.29
10 Thu July 2025 7.6052.55 0.3
09 Wed July 2025 6.6061.40 0.3
08 Tue July 2025 8.9554.45 0.29
07 Mon July 2025 10.3553.25 0.29

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
11 Fri July 2025 10.8040.70 0.12
10 Thu July 2025 9.8545.05 0.18
09 Wed July 2025 8.5053.55 0.22
08 Tue July 2025 11.2546.25 0.2
07 Mon July 2025 13.1546.00 0.19

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
11 Fri July 2025 14.0534.45 0.12
10 Thu July 2025 12.8037.95 0.12
09 Wed July 2025 10.7046.20 0.13
08 Tue July 2025 14.4039.65 0.14
07 Mon July 2025 16.2539.25 0.14

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
11 Fri July 2025 18.3028.60 0.34
10 Thu July 2025 16.7031.95 0.28
09 Wed July 2025 13.6539.10 0.29
08 Tue July 2025 18.3033.45 0.36
07 Mon July 2025 20.2033.15 0.38

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
11 Fri July 2025 23.0523.40 0.4
10 Thu July 2025 21.0526.30 0.41
09 Wed July 2025 17.1532.45 0.4
08 Tue July 2025 22.5528.15 0.46
07 Mon July 2025 24.5527.60 0.4

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
11 Fri July 2025 28.5019.00 0.76
10 Thu July 2025 26.1021.45 0.63
09 Wed July 2025 21.4526.85 0.64
08 Tue July 2025 27.4022.90 0.71
07 Mon July 2025 29.7022.80 0.75

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
11 Fri July 2025 34.6515.05 1.3
10 Thu July 2025 31.7517.15 1.22
09 Wed July 2025 26.3521.75 1.17
08 Tue July 2025 32.8518.70 1.27
07 Mon July 2025 35.3018.50 1.31

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
11 Fri July 2025 41.1512.00 1.49
10 Thu July 2025 38.3013.60 1.48
09 Wed July 2025 31.9017.30 1.52
08 Tue July 2025 39.2014.90 1.5
07 Mon July 2025 41.6014.85 1.53

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
11 Fri July 2025 47.809.45 2.95
10 Thu July 2025 45.1510.65 2.92
09 Wed July 2025 38.4013.50 3.04
08 Tue July 2025 46.6011.70 2.94
07 Mon July 2025 48.7011.80 3.03

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
11 Fri July 2025 55.757.35 5.79
10 Thu July 2025 52.858.35 5.28
09 Wed July 2025 45.1510.70 5.82
08 Tue July 2025 54.659.30 5.87
07 Mon July 2025 56.059.25 6.08

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
11 Fri July 2025 65.255.70 3.04
10 Thu July 2025 61.006.50 3.36
09 Wed July 2025 52.408.30 3.29
08 Tue July 2025 61.407.15 3.15
07 Mon July 2025 63.857.20 3.28

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
11 Fri July 2025 73.254.45 3.22
10 Thu July 2025 69.455.05 3.21
09 Wed July 2025 61.006.30 3.45
08 Tue July 2025 68.905.55 3.64
07 Mon July 2025 72.305.70 3.66

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
11 Fri July 2025 78.203.50 7.63
10 Thu July 2025 78.204.00 7.72
09 Wed July 2025 69.604.80 10
08 Tue July 2025 78.954.25 10.44
07 Mon July 2025 80.954.35 11.33

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
11 Fri July 2025 99.802.75 4.74
10 Thu July 2025 99.803.10 4.57
09 Wed July 2025 99.803.75 4.54
08 Tue July 2025 99.803.35 4.85
07 Mon July 2025 99.803.35 5.11

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
11 Fri July 2025 109.601.75 7.54
10 Thu July 2025 106.801.90 7.39
09 Wed July 2025 97.502.30 7.33
08 Tue July 2025 114.902.00 6.94
07 Mon July 2025 114.902.00 7.57

IndusindBank INDUSINDBK Option strike: 740.00

Date CE PE PCR
11 Fri July 2025 108.301.40 8.2
10 Thu July 2025 108.301.55 8.17
09 Wed July 2025 108.301.75 7.55
08 Tue July 2025 108.301.55 7.4
07 Mon July 2025 108.301.50 7.65

IndusindBank INDUSINDBK Option strike: 700.00

Date CE PE PCR
11 Fri July 2025 145.000.60 19.42
10 Thu July 2025 145.000.75 19.03
09 Wed July 2025 145.000.75 22.27
08 Tue July 2025 156.000.70 22.53
07 Mon July 2025 156.000.60 26.06
Back to top Use Dark Theme