Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 893.53 and 914.73
| Daily Target 1 | 889.55 |
| Daily Target 2 | 897.5 |
| Daily Target 3 | 910.75 |
| Daily Target 4 | 918.7 |
| Daily Target 5 | 931.95 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 905.45 (-1.69%) | 923.00 | 902.80 - 924.00 | 0.4852 times | Mon 22 June 2026 | 921.05 (-2.79%) | 947.00 | 913.90 - 947.00 | 1.2641 times | Fri 19 June 2026 | 947.45 (0.93%) | 938.50 | 931.20 - 950.55 | 2.7195 times | Thu 18 June 2026 | 938.75 (0.27%) | 937.00 | 932.25 - 941.50 | 0.4199 times | Wed 17 June 2026 | 936.20 (1.1%) | 926.00 | 920.20 - 938.40 | 0.4975 times | Tue 16 June 2026 | 926.00 (-0.77%) | 933.00 | 922.00 - 936.05 | 0.6682 times | Mon 15 June 2026 | 933.20 (1.73%) | 926.00 | 923.10 - 953.50 | 1.2664 times | Fri 12 June 2026 | 917.35 (3.19%) | 901.45 | 889.95 - 919.70 | 1.1107 times | Thu 11 June 2026 | 888.95 (0.57%) | 883.85 | 881.75 - 897.60 | 0.7374 times | Wed 10 June 2026 | 883.95 (-4.21%) | 922.85 | 881.85 - 923.75 | 0.8311 times | Tue 09 June 2026 | 922.80 (3.1%) | 896.05 | 896.05 - 928.00 | 0.7067 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 882.03 and 926.23
| Weekly Target 1 | 874.22 |
| Weekly Target 2 | 889.83 |
| Weekly Target 3 | 918.41666666667 |
| Weekly Target 4 | 934.03 |
| Weekly Target 5 | 962.62 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 905.45 (-4.43%) | 947.00 | 902.80 - 947.00 | 0.4017 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2793 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.956 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8948 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7437 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8602 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.736 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.0047 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.2909 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.8326 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 1.0019 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 856.98 and 929.48
| Monthly Target 1 | 840.82 |
| Monthly Target 2 | 873.13 |
| Monthly Target 3 | 913.31666666667 |
| Monthly Target 4 | 945.63 |
| Monthly Target 5 | 985.82 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 905.45 (-0.97%) | 917.75 | 881.00 - 953.50 | 0.4993 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4729 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8284 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1595 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1405 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3925 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8894 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1251 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.176 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3164 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9715 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 929.78 |
| 12 day DMA | 918.02 |
| 20 day DMA | 915.84 |
| 35 day DMA | 914.13 |
| 50 day DMA | 900.05 |
| 100 day DMA | 889.5 |
| 150 day DMA | 882.01 |
| 200 day DMA | 851.53 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.06 | 930.37 | 935.03 |
| 12 day EMA | 920.35 | 923.06 | 923.42 |
| 20 day EMA | 915.8 | 916.89 | 916.45 |
| 35 day EMA | 904.55 | 904.5 | 903.53 |
| 50 day EMA | 894.7 | 894.26 | 893.17 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.78 | 933.89 | 936.32 |
| 12 day SMA | 918.02 | 917.96 | 916.48 |
| 20 day SMA | 915.84 | 916.87 | 916.33 |
| 35 day SMA | 914.13 | 914.37 | 914.23 |
| 50 day SMA | 900.05 | 898.23 | 896.53 |
| 100 day SMA | 889.5 | 889.37 | 889.18 |
| 150 day SMA | 882.01 | 881.73 | 881.1 |
| 200 day SMA | 851.53 | 850.7 | 849.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 903.70 | 922.45 | 901.20 to 922.45 | 0.9 times |
| 22 Mon | 921.95 | 945.95 | 918.00 to 946.70 | 0.99 times |
| 19 Fri | 946.10 | 940.20 | 930.40 to 949.00 | 1 times |
| 18 Thu | 938.60 | 938.10 | 932.55 to 941.70 | 1.05 times |
| 17 Wed | 936.65 | 931.85 | 922.60 to 938.30 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 909.35 | 928.00 | 907.00 to 928.00 | 1.48 times |
| 22 Mon | 926.75 | 945.00 | 922.50 to 951.25 | 1.04 times |
| 19 Fri | 951.30 | 943.45 | 936.40 to 954.30 | 0.9 times |
| 18 Thu | 944.65 | 944.00 | 939.30 to 947.00 | 0.82 times |
| 17 Wed | 942.10 | 933.30 | 928.00 to 943.20 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 914.95 | 928.00 | 912.70 to 929.00 | 1.28 times |
| 22 Mon | 932.85 | 955.55 | 928.30 to 955.55 | 1.13 times |
| 19 Fri | 954.90 | 943.00 | 942.40 to 958.95 | 0.94 times |
| 18 Thu | 949.65 | 948.00 | 944.80 to 950.00 | 0.83 times |
| 17 Wed | 947.90 | 936.05 | 935.00 to 947.90 | 0.82 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 124.25 | 0.02 |
| 22 Mon June 2026 | 0.55 | 124.25 | 0.01 |
| 19 Fri June 2026 | 1.15 | 124.25 | 0.01 |
| 18 Thu June 2026 | 0.95 | 124.25 | 0.01 |
| 17 Wed June 2026 | 1.30 | 124.25 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 81.00 | 0.09 |
| 22 Mon June 2026 | 0.95 | 72.25 | 0.08 |
| 19 Fri June 2026 | 2.50 | 57.85 | 0.07 |
| 18 Thu June 2026 | 1.90 | 65.55 | 0.06 |
| 17 Wed June 2026 | 2.50 | 65.55 | 0.04 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 52.90 | 0.03 |
| 22 Mon June 2026 | 1.20 | 52.90 | 0.03 |
| 19 Fri June 2026 | 3.35 | 52.90 | 0.03 |
| 18 Thu June 2026 | 2.70 | 52.90 | 0.04 |
| 17 Wed June 2026 | 3.35 | 69.50 | 0.01 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.90 | 38.95 | 0.09 |
| 22 Mon June 2026 | 1.70 | 38.95 | 0.08 |
| 19 Fri June 2026 | 4.80 | 38.95 | 0.08 |
| 18 Thu June 2026 | 4.00 | 51.60 | 0.08 |
| 17 Wed June 2026 | 4.75 | 51.60 | 0.08 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.15 | 65.55 | 0.18 |
| 22 Mon June 2026 | 2.50 | 51.45 | 0.2 |
| 19 Fri June 2026 | 7.25 | 30.85 | 0.23 |
| 18 Thu June 2026 | 5.70 | 43.55 | 0.22 |
| 17 Wed June 2026 | 6.55 | 43.55 | 0.22 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.60 | 58.50 | 0.41 |
| 22 Mon June 2026 | 3.70 | 39.40 | 0.4 |
| 19 Fri June 2026 | 10.20 | 23.85 | 0.5 |
| 18 Thu June 2026 | 8.40 | 29.10 | 0.44 |
| 17 Wed June 2026 | 9.20 | 37.35 | 0.36 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.20 | 49.85 | 0.44 |
| 22 Mon June 2026 | 5.55 | 33.55 | 0.42 |
| 19 Fri June 2026 | 14.25 | 18.30 | 0.72 |
| 18 Thu June 2026 | 11.90 | 23.00 | 0.95 |
| 17 Wed June 2026 | 12.65 | 25.70 | 0.86 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.20 | 39.60 | 0.26 |
| 22 Mon June 2026 | 8.45 | 25.35 | 0.23 |
| 19 Fri June 2026 | 19.75 | 13.65 | 0.42 |
| 18 Thu June 2026 | 16.55 | 17.60 | 0.36 |
| 17 Wed June 2026 | 16.95 | 19.95 | 0.42 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.70 | 30.70 | 0.53 |
| 22 Mon June 2026 | 11.90 | 18.70 | 0.67 |
| 19 Fri June 2026 | 25.50 | 9.85 | 0.87 |
| 18 Thu June 2026 | 21.75 | 13.35 | 0.75 |
| 17 Wed June 2026 | 22.20 | 15.30 | 0.67 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.85 | 22.90 | 0.81 |
| 22 Mon June 2026 | 15.95 | 13.80 | 1.25 |
| 19 Fri June 2026 | 32.65 | 7.00 | 1.91 |
| 18 Thu June 2026 | 28.35 | 9.85 | 1.84 |
| 17 Wed June 2026 | 28.25 | 11.50 | 1.75 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.15 | 16.55 | 0.73 |
| 22 Mon June 2026 | 21.15 | 9.80 | 0.94 |
| 19 Fri June 2026 | 40.40 | 4.90 | 0.97 |
| 18 Thu June 2026 | 35.25 | 7.15 | 1.09 |
| 17 Wed June 2026 | 35.00 | 8.40 | 1.24 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.65 | 11.25 | 2.06 |
| 22 Mon June 2026 | 28.45 | 6.80 | 2.01 |
| 19 Fri June 2026 | 49.15 | 3.40 | 2.11 |
| 18 Thu June 2026 | 43.45 | 4.80 | 1.92 |
| 17 Wed June 2026 | 42.60 | 6.05 | 1.88 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.55 | 6.95 | 1.32 |
| 22 Mon June 2026 | 37.15 | 4.35 | 1.54 |
| 19 Fri June 2026 | 56.80 | 2.20 | 1.7 |
| 18 Thu June 2026 | 51.80 | 3.30 | 1.3 |
| 17 Wed June 2026 | 45.45 | 4.30 | 1.31 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 28.35 | 4.45 | 3.3 |
| 22 Mon June 2026 | 66.65 | 3.10 | 3.17 |
| 19 Fri June 2026 | 66.65 | 1.65 | 3.36 |
| 18 Thu June 2026 | 62.40 | 2.30 | 3.46 |
| 17 Wed June 2026 | 59.25 | 3.10 | 3.43 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 36.90 | 2.70 | 5.46 |
| 22 Mon June 2026 | 59.10 | 2.00 | 4.49 |
| 19 Fri June 2026 | 75.30 | 1.25 | 4.51 |
| 18 Thu June 2026 | 69.60 | 1.65 | 6.91 |
| 17 Wed June 2026 | 69.60 | 2.25 | 7.02 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 66.80 | 1.70 | 6.73 |
| 22 Mon June 2026 | 66.80 | 1.60 | 6.39 |
| 19 Fri June 2026 | 85.85 | 1.00 | 5.98 |
| 18 Thu June 2026 | 76.35 | 1.25 | 6.02 |
| 17 Wed June 2026 | 76.35 | 1.65 | 6.16 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 54.00 | 1.10 | 3.22 |
| 22 Mon June 2026 | 71.45 | 1.20 | 3.21 |
| 19 Fri June 2026 | 88.50 | 0.80 | 2.97 |
| 18 Thu June 2026 | 88.50 | 0.90 | 4.21 |
| 17 Wed June 2026 | 85.25 | 1.25 | 4.28 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 69.55 | 0.70 | 17 |
| 22 Mon June 2026 | 81.40 | 0.85 | 14.67 |
| 19 Fri June 2026 | 82.70 | 0.70 | 11.65 |
| 18 Thu June 2026 | 82.70 | 0.75 | 11.85 |
| 17 Wed June 2026 | 82.70 | 0.95 | 12.95 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 91.00 | 0.45 | 19 |
| 22 Mon June 2026 | 88.20 | 0.45 | 19 |
| 19 Fri June 2026 | 88.20 | 0.45 | 19 |
| 18 Thu June 2026 | 88.20 | 0.60 | 19.33 |
| 17 Wed June 2026 | 88.20 | 0.50 | 20.67 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 120.50 | 0.50 | 48.5 |
| 22 Mon June 2026 | 120.50 | 0.50 | 48.5 |
| 19 Fri June 2026 | 120.50 | 0.50 | 50.5 |
| 18 Thu June 2026 | 120.50 | 0.50 | 50.5 |
| 17 Wed June 2026 | 120.50 | 0.55 | 50.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 116.00 | 0.25 | 2.85 |
| 22 Mon June 2026 | 116.00 | 0.45 | 2.89 |
| 19 Fri June 2026 | 116.00 | 0.40 | 2.98 |
| 18 Thu June 2026 | 116.00 | 0.60 | 3.42 |
| 17 Wed June 2026 | 116.00 | 0.50 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.