IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 988.28 and 1003.18

Daily Target 1	985.25
Daily Target 2	991.3
Daily Target 3	1000.15
Daily Target 4	1006.2
Daily Target 5	1015.05

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	997.35 (-1.54%)	1008.90	994.10 - 1009.00	0.2881 times
Mon 13 July 2026	1012.90 (-0.29%)	1010.00	1000.55 - 1018.20	0.3236 times
Fri 10 July 2026	1015.80 (0.06%)	1019.70	1013.70 - 1031.65	0.407 times
Thu 09 July 2026	1015.15 (2.06%)	995.90	995.90 - 1022.35	0.7329 times
Wed 08 July 2026	994.65 (-2.7%)	1015.90	989.80 - 1031.30	1.4652 times
Tue 07 July 2026	1022.25 (1.23%)	1009.70	1004.30 - 1038.00	2.1791 times
Mon 06 July 2026	1009.80 (3.64%)	968.00	960.00 - 1012.30	1.8684 times
Fri 03 July 2026	974.35 (3.27%)	948.00	942.10 - 978.40	1.4339 times
Thu 02 July 2026	943.50 (0.2%)	941.60	931.60 - 944.90	0.4419 times
Wed 01 July 2026	941.60 (1.88%)	927.05	927.05 - 949.55	0.86 times
Tue 30 June 2026	924.20 (0.96%)	916.45	916.45 - 933.10	0.9444 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 983.68 and 1007.78

Weekly Target 1	979.12
Weekly Target 2	988.23
Weekly Target 3	1003.2166666667
Weekly Target 4	1012.33
Weekly Target 5	1027.32

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	997.35 (-1.82%)	1010.00	994.10 - 1018.20	0.1678 times
Fri 10 July 2026	1015.80 (4.25%)	968.00	960.00 - 1038.00	1.8253 times
Fri 03 July 2026	974.35 (6.03%)	918.95	908.10 - 978.40	1.3545 times
Thu 25 June 2026	918.95 (-3.01%)	947.00	900.15 - 947.00	0.7681 times
Fri 19 June 2026	947.45 (3.28%)	926.00	920.20 - 953.50	1.3762 times
Fri 12 June 2026	917.35 (1.39%)	881.00	881.00 - 928.00	1.0284 times
Fri 05 June 2026	904.80 (-1.04%)	917.75	884.05 - 925.90	0.9625 times
Fri 29 May 2026	914.35 (0.46%)	920.15	910.35 - 940.20	0.8 times
Fri 22 May 2026	910.15 (2.68%)	885.75	870.20 - 914.50	0.9254 times
Fri 15 May 2026	886.40 (-6.77%)	939.00	881.95 - 940.90	0.7918 times
Fri 08 May 2026	950.75 (3.79%)	925.25	903.00 - 957.90	1.0808 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 962.2 and 1073.15

Monthly Target 1	876.52
Monthly Target 2	936.93
Monthly Target 3	987.46666666667
Monthly Target 4	1047.88
Monthly Target 5	1098.42

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	997.35 (7.91%)	927.05	927.05 - 1038.00	0.3934 times
Tue 30 June 2026	924.20 (1.08%)	917.75	881.00 - 953.50	0.6794 times
Fri 29 May 2026	914.35 (-0.19%)	925.25	870.20 - 957.90	0.5158 times
Thu 30 April 2026	916.05 (21.74%)	765.95	754.00 - 925.00	0.9036 times
Mon 30 March 2026	752.45 (-21.35%)	939.00	750.50 - 955.95	1.2647 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	1.2441 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.5189 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.9701 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	1.2272 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	1.2828 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.4359 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1007.17
12 day DMA	980.58
20 day DMA	959.42
35 day DMA	938.75
50 day DMA	930.44
100 day DMA	898.01
150 day DMA	893.64
200 day DMA	867.21

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.62	1006.76	1003.69
12 day EMA	985.62	983.49	978.15
20 day EMA	968.86	965.86	960.91
35 day EMA	950.68	947.93	944.11
50 day EMA	934.97	932.43	929.15

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.17	1012.15	1011.53
12 day SMA	980.58	974.05	966.94
20 day SMA	959.42	956.21	951.44
35 day SMA	938.75	936.26	933.03
50 day SMA	930.44	928.81	926.83
100 day SMA	898.01	897.27	896.39
150 day SMA	893.64	892.66	891.55
200 day SMA	867.21	865.9	864.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	1016.30	1006.85	1003.60 to 1020.90	0.98 times
10 Fri	1017.55	1023.15	1015.30 to 1034.25	0.98 times
09 Thu	1017.95	1000.50	1000.50 to 1023.95	1 times
08 Wed	997.45	1015.00	991.55 to 1032.50	1.01 times
07 Tue	1023.55	1014.00	1006.80 to 1039.75	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	1021.15	1017.40	1009.00 to 1026.30	1.05 times
10 Fri	1023.00	1025.35	1021.65 to 1039.25	1.05 times
09 Thu	1023.80	1003.35	1003.35 to 1029.85	1.04 times
08 Wed	1002.85	1020.05	997.85 to 1036.50	1 times
07 Tue	1029.15	1018.30	1018.30 to 1044.45	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	1026.00	1019.85	1019.85 to 1026.00	1.16 times
10 Fri	1029.95	1042.80	1028.00 to 1042.80	1.17 times
09 Thu	1029.95	1022.00	1018.90 to 1034.30	1.14 times
08 Wed	1007.30	1025.00	1004.50 to 1040.00	0.87 times
07 Tue	1034.65	1027.50	1025.50 to 1050.00	0.66 times

Option chain for Indusind Bank INDUSINDBK 28 Tue July 2026 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
13 Mon July 2026	2.10	125.00	0.02
10 Fri July 2026	1.75	125.00	0.04
09 Thu July 2026	1.55	125.00	0.04
08 Wed July 2026	1.45	121.00	0.03

IndusindBank INDUSINDBK Option strike: 1110.00

Date	CE	PE	PCR
13 Mon July 2026	3.60	96.85	0.03
10 Fri July 2026	3.60	96.85	0.03
09 Thu July 2026	3.55	96.85	0.03

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
13 Mon July 2026	4.55	87.75	0.02
10 Fri July 2026	4.45	87.25	0.02

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
13 Mon July 2026	7.10	70.20	0.01
10 Fri July 2026	7.20	70.20	0.02
09 Thu July 2026	7.50	70.20	0.02
08 Wed July 2026	5.95	107.50	0

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
13 Mon July 2026	11.25	54.80	0.27
10 Fri July 2026	11.40	54.85	0.06
09 Thu July 2026	12.05	54.85	0.06
08 Wed July 2026	9.05	71.35	0.11

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
13 Mon July 2026	14.00	48.15	0.4
10 Fri July 2026	14.15	46.75	0.48
09 Thu July 2026	14.95	47.10	0.39
08 Wed July 2026	11.30	62.85	0.35

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
13 Mon July 2026	17.35	41.05	0.79
10 Fri July 2026	17.35	40.65	0.9
09 Thu July 2026	18.15	40.90	1.03
08 Wed July 2026	13.95	57.15	0.91

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
13 Mon July 2026	21.20	35.00	0.65
10 Fri July 2026	21.30	34.60	0.65
09 Thu July 2026	22.05	35.15	0.64
08 Wed July 2026	16.95	48.10	0.48

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
13 Mon July 2026	25.60	29.70	0.64
10 Fri July 2026	25.75	28.75	0.65
09 Thu July 2026	26.65	29.40	0.64
08 Wed July 2026	20.55	42.90	0.52

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
13 Mon July 2026	30.50	25.00	1.05
10 Fri July 2026	30.70	24.15	0.81
09 Thu July 2026	31.65	24.65	0.75
08 Wed July 2026	24.50	36.95	0.7

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
13 Mon July 2026	36.70	20.00	0.55
10 Fri July 2026	36.30	19.80	0.5
09 Thu July 2026	37.45	20.20	0.5
08 Wed July 2026	28.85	31.65	0.44

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
13 Mon July 2026	42.20	16.35	1.53
10 Fri July 2026	42.50	16.05	1.01
09 Thu July 2026	44.10	16.50	1.03
08 Wed July 2026	33.60	26.55	1.15

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
13 Mon July 2026	48.60	13.20	1.58
10 Fri July 2026	49.45	12.85	1.58
09 Thu July 2026	51.15	13.50	1.62
08 Wed July 2026	38.90	22.20	1.51

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
13 Mon July 2026	56.05	10.40	1.97
10 Fri July 2026	56.75	10.35	1.1
09 Thu July 2026	58.50	10.90	1.24
08 Wed July 2026	45.90	18.60	1.07

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
13 Mon July 2026	64.45	8.25	1.14
10 Fri July 2026	64.50	8.20	0.81
09 Thu July 2026	65.50	8.85	0.79
08 Wed July 2026	52.60	15.10	0.75

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
13 Mon July 2026	72.00	6.50	0.85
10 Fri July 2026	73.25	6.50	0.82
09 Thu July 2026	73.35	7.10	0.86
08 Wed July 2026	60.10	12.40	0.84

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
13 Mon July 2026	80.45	5.35	1.41
10 Fri July 2026	81.25	5.10	1.27
09 Thu July 2026	83.10	5.65	1.33
08 Wed July 2026	67.40	10.05	1.37

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
13 Mon July 2026	90.70	4.15	2.28
10 Fri July 2026	93.10	4.05	2.16
09 Thu July 2026	73.45	4.60	2.12
08 Wed July 2026	73.45	8.15	2.11

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
13 Mon July 2026	101.95	3.45	1.43
10 Fri July 2026	100.10	3.45	1.5
09 Thu July 2026	99.60	3.75	1.58
08 Wed July 2026	81.10	6.60	1.52

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
13 Mon July 2026	96.65	2.85	1.42
10 Fri July 2026	96.65	2.85	1.49
09 Thu July 2026	96.65	3.20	1.45
08 Wed July 2026	96.65	5.25	1.28

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
13 Mon July 2026	119.20	2.35	4.02
10 Fri July 2026	126.55	2.40	3.7
09 Thu July 2026	121.00	2.55	3.81
08 Wed July 2026	100.75	4.45	3.92

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
13 Mon July 2026	95.45	2.45	1.27
10 Fri July 2026	95.45	2.00	1.32
09 Thu July 2026	95.45	2.35	1.37
08 Wed July 2026	95.45	3.70	1.29

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
13 Mon July 2026	150.00	1.70	3.58
10 Fri July 2026	150.00	1.75	3.51
09 Thu July 2026	150.00	1.80	3.6
08 Wed July 2026	150.00	3.15	3.78

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
13 Mon July 2026	152.80	1.65	21.6
10 Fri July 2026	152.80	1.55	22.2
09 Thu July 2026	152.80	2.00	22.2
08 Wed July 2026	152.80	2.50	22.8

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
13 Mon July 2026	166.50	0.90	3.29
10 Fri July 2026	166.50	0.90	3.36
09 Thu July 2026	166.50	0.90	3.71
08 Wed July 2026	166.50	2.15	4.11

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
13 Mon July 2026	168.20	1.05	9.23
10 Fri July 2026	168.20	1.15	9.5
09 Thu July 2026	157.70	1.15	9.8
08 Wed July 2026	157.70	2.00	9.92

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
13 Mon July 2026	167.80	0.95	11.44
10 Fri July 2026	167.80	0.95	11.44
09 Thu July 2026	167.80	0.95	11.56
08 Wed July 2026	156.30	0.95	17.5

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
13 Mon July 2026	186.85	0.80	23
10 Fri July 2026	186.85	0.80	23
09 Thu July 2026	186.85	0.80	23
08 Wed July 2026	186.85	0.80	23

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
13 Mon July 2026	182.50	0.45	2.52
10 Fri July 2026	182.50	0.45	2.52
09 Thu July 2026	182.50	0.60	2.52
08 Wed July 2026	182.50	0.80	2.48

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
13 Mon July 2026	241.40	0.20	1.7
10 Fri July 2026	241.40	0.20	1.7
09 Thu July 2026	226.95	0.50	2.14
08 Wed July 2026	214.25	0.50	3.75

Feed