IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 854.23 and 872.33

Daily Target 1	840.62
Daily Target 2	849.73
Daily Target 3	858.71666666667
Daily Target 4	867.83
Daily Target 5	876.82

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	858.85 (0.7%)	852.00	849.60 - 867.70	0.9335 times
Thu 10 July 2025	852.85 (1.44%)	845.00	840.95 - 855.70	0.621 times
Wed 09 July 2025	840.75 (-1.12%)	851.75	839.55 - 854.90	0.5835 times
Tue 08 July 2025	850.30 (-0.49%)	855.00	848.45 - 862.90	0.5685 times
Mon 07 July 2025	854.45 (-0.21%)	847.00	845.20 - 866.95	0.7991 times
Fri 04 July 2025	856.25 (-0.71%)	857.10	849.40 - 863.90	0.6448 times
Thu 03 July 2025	862.40 (0.55%)	849.00	845.55 - 866.00	0.9349 times
Wed 02 July 2025	857.65 (-2.44%)	875.50	847.70 - 875.50	2.4695 times
Tue 01 July 2025	879.10 (0.8%)	870.10	866.05 - 892.80	1.3894 times
Mon 30 June 2025	872.10 (1.68%)	864.75	857.70 - 875.75	1.0557 times
Fri 27 June 2025	857.70 (2.58%)	836.00	831.50 - 881.00	3.0672 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 849.2 and 877.35

Weekly Target 1	827.22
Weekly Target 2	843.03
Weekly Target 3	855.36666666667
Weekly Target 4	871.18
Weekly Target 5	883.52

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	858.85 (0.3%)	847.00	839.55 - 867.70	0.3627 times
Fri 04 July 2025	856.25 (-0.17%)	864.75	845.55 - 892.80	0.6719 times
Fri 27 June 2025	857.70 (2.08%)	835.20	823.80 - 881.00	0.7708 times
Fri 20 June 2025	840.25 (2.86%)	817.05	806.05 - 855.50	1.2742 times
Fri 13 June 2025	816.85 (-0.73%)	831.25	813.05 - 857.35	0.6354 times
Fri 06 June 2025	822.85 (0.72%)	815.00	798.15 - 845.85	0.6397 times
Fri 30 May 2025	816.95 (2.97%)	793.35	790.75 - 827.60	0.8897 times
Fri 23 May 2025	793.40 (1.69%)	779.90	725.80 - 799.70	1.8744 times
Fri 16 May 2025	780.20 (-4.64%)	835.00	750.00 - 838.00	1.734 times
Fri 09 May 2025	818.20 (-4.08%)	855.00	805.50 - 862.00	1.147 times
Fri 02 May 2025	853.00 (3.73%)	828.00	810.05 - 863.50	1.1295 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 822.58 and 875.83

Monthly Target 1	810.48
Monthly Target 2	834.67
Monthly Target 3	863.73333333333
Monthly Target 4	887.92
Monthly Target 5	916.98

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	858.85 (-1.52%)	870.10	839.55 - 892.80	0.2243 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	0.8311 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.4232 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.5191 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.6655 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.784 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.592 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.5869 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.5123 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	0.8617 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.4052 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	851.44
12 day DMA	856.54
20 day DMA	846.94
35 day DMA	834.99
50 day DMA	823.94
100 day DMA	822.72
150 day DMA	875.68
200 day DMA	955.99

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	853.76	851.21	850.39
12 day EMA	851.75	850.46	850.02
20 day EMA	847.01	845.76	845.01
35 day EMA	837.93	836.7	835.75
50 day EMA	827.71	826.44	825.36

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	851.44	850.92	852.83
12 day SMA	856.54	854.12	852.38
20 day SMA	846.94	844.84	843.69
35 day SMA	834.99	833.12	831.18
50 day SMA	823.94	823.83	823.54
100 day SMA	822.72	824.52	826.54
150 day SMA	875.68	876.61	877.53
200 day SMA	955.99	959.12	962.25

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	859.95	851.60	851.25 to 868.75	0.97 times
10 Thu	855.00	846.25	843.20 to 857.85	0.99 times
09 Wed	844.55	855.20	842.55 to 857.45	1 times
08 Tue	854.20	857.70	852.40 to 866.00	1.01 times
07 Mon	856.85	851.90	849.30 to 870.90	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	864.30	857.20	856.50 to 872.40	1.11 times
10 Thu	859.40	849.15	847.50 to 862.00	1.04 times
09 Wed	848.95	859.10	847.60 to 861.10	1.01 times
08 Tue	858.65	861.90	856.90 to 870.45	0.96 times
07 Mon	861.40	856.35	853.50 to 875.15	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	869.75	865.30	862.90 to 877.00	1.02 times
10 Thu	864.35	856.05	852.75 to 866.80	1.02 times
09 Wed	854.25	863.30	852.90 to 863.30	1.04 times
08 Tue	863.30	870.35	862.10 to 874.00	1 times
07 Mon	865.90	866.90	863.00 to 880.00	0.92 times

Option chain for Indusind Bank INDUSINDBK 31 Thu July 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	149.50	0.03
10 Thu July 2025	0.85	149.50	0.03
09 Wed July 2025	0.80	158.30	0.03
08 Tue July 2025	1.00	139.75	0.03
07 Mon July 2025	1.15	139.75	0.02

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	112.00	0.08
10 Thu July 2025	1.45	112.00	0.08
09 Wed July 2025	1.35	112.00	0.08
08 Tue July 2025	1.75	112.00	0.08
07 Mon July 2025	2.10	112.00	0.07

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
11 Fri July 2025	1.85	99.55	0.6
10 Thu July 2025	1.80	99.55	0.6
09 Wed July 2025	1.75	99.55	0.59
08 Tue July 2025	2.20	99.55	0.58
07 Mon July 2025	2.60	106.10	0.56

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
11 Fri July 2025	2.35	91.75	0.09
10 Thu July 2025	2.30	97.05	0.09
09 Wed July 2025	2.10	106.35	0.08
08 Tue July 2025	2.75	90.65	0.08
07 Mon July 2025	3.25	96.80	0.07

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
11 Fri July 2025	2.90	87.75	0.06
10 Thu July 2025	2.80	87.75	0.06
09 Wed July 2025	2.65	86.05	0.04
08 Tue July 2025	3.40	86.05	0.04
07 Mon July 2025	4.05	78.90	0.04

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
11 Fri July 2025	3.65	88.05	0.14
10 Thu July 2025	3.55	88.05	0.14
09 Wed July 2025	3.30	88.05	0.14
08 Tue July 2025	4.25	77.75	0.06
07 Mon July 2025	5.05	75.80	0.05

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
11 Fri July 2025	4.80	66.65	0.08
10 Thu July 2025	4.55	69.55	0.07
09 Wed July 2025	4.10	79.20	0.08
08 Tue July 2025	5.60	70.25	0.06
07 Mon July 2025	6.50	70.15	0.06

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
11 Fri July 2025	6.30	55.55	0.27
10 Thu July 2025	5.95	60.95	0.27
09 Wed July 2025	5.20	71.05	0.26
08 Tue July 2025	7.05	61.85	0.19
07 Mon July 2025	8.25	61.95	0.17

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
11 Fri July 2025	8.20	48.55	0.29
10 Thu July 2025	7.60	52.55	0.3
09 Wed July 2025	6.60	61.40	0.3
08 Tue July 2025	8.95	54.45	0.29
07 Mon July 2025	10.35	53.25	0.29

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
11 Fri July 2025	10.80	40.70	0.12
10 Thu July 2025	9.85	45.05	0.18
09 Wed July 2025	8.50	53.55	0.22
08 Tue July 2025	11.25	46.25	0.2
07 Mon July 2025	13.15	46.00	0.19

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
11 Fri July 2025	14.05	34.45	0.12
10 Thu July 2025	12.80	37.95	0.12
09 Wed July 2025	10.70	46.20	0.13
08 Tue July 2025	14.40	39.65	0.14
07 Mon July 2025	16.25	39.25	0.14

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
11 Fri July 2025	18.30	28.60	0.34
10 Thu July 2025	16.70	31.95	0.28
09 Wed July 2025	13.65	39.10	0.29
08 Tue July 2025	18.30	33.45	0.36
07 Mon July 2025	20.20	33.15	0.38

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
11 Fri July 2025	23.05	23.40	0.4
10 Thu July 2025	21.05	26.30	0.41
09 Wed July 2025	17.15	32.45	0.4
08 Tue July 2025	22.55	28.15	0.46
07 Mon July 2025	24.55	27.60	0.4

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
11 Fri July 2025	28.50	19.00	0.76
10 Thu July 2025	26.10	21.45	0.63
09 Wed July 2025	21.45	26.85	0.64
08 Tue July 2025	27.40	22.90	0.71
07 Mon July 2025	29.70	22.80	0.75

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	34.65	15.05	1.3
10 Thu July 2025	31.75	17.15	1.22
09 Wed July 2025	26.35	21.75	1.17
08 Tue July 2025	32.85	18.70	1.27
07 Mon July 2025	35.30	18.50	1.31

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
11 Fri July 2025	41.15	12.00	1.49
10 Thu July 2025	38.30	13.60	1.48
09 Wed July 2025	31.90	17.30	1.52
08 Tue July 2025	39.20	14.90	1.5
07 Mon July 2025	41.60	14.85	1.53

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
11 Fri July 2025	47.80	9.45	2.95
10 Thu July 2025	45.15	10.65	2.92
09 Wed July 2025	38.40	13.50	3.04
08 Tue July 2025	46.60	11.70	2.94
07 Mon July 2025	48.70	11.80	3.03

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
11 Fri July 2025	55.75	7.35	5.79
10 Thu July 2025	52.85	8.35	5.28
09 Wed July 2025	45.15	10.70	5.82
08 Tue July 2025	54.65	9.30	5.87
07 Mon July 2025	56.05	9.25	6.08

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	65.25	5.70	3.04
10 Thu July 2025	61.00	6.50	3.36
09 Wed July 2025	52.40	8.30	3.29
08 Tue July 2025	61.40	7.15	3.15
07 Mon July 2025	63.85	7.20	3.28

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
11 Fri July 2025	73.25	4.45	3.22
10 Thu July 2025	69.45	5.05	3.21
09 Wed July 2025	61.00	6.30	3.45
08 Tue July 2025	68.90	5.55	3.64
07 Mon July 2025	72.30	5.70	3.66

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
11 Fri July 2025	78.20	3.50	7.63
10 Thu July 2025	78.20	4.00	7.72
09 Wed July 2025	69.60	4.80	10
08 Tue July 2025	78.95	4.25	10.44
07 Mon July 2025	80.95	4.35	11.33

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
11 Fri July 2025	99.80	2.75	4.74
10 Thu July 2025	99.80	3.10	4.57
09 Wed July 2025	99.80	3.75	4.54
08 Tue July 2025	99.80	3.35	4.85
07 Mon July 2025	99.80	3.35	5.11

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
11 Fri July 2025	109.60	1.75	7.54
10 Thu July 2025	106.80	1.90	7.39
09 Wed July 2025	97.50	2.30	7.33
08 Tue July 2025	114.90	2.00	6.94
07 Mon July 2025	114.90	2.00	7.57

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
11 Fri July 2025	108.30	1.40	8.2
10 Thu July 2025	108.30	1.55	8.17
09 Wed July 2025	108.30	1.75	7.55
08 Tue July 2025	108.30	1.55	7.4
07 Mon July 2025	108.30	1.50	7.65

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	145.00	0.60	19.42
10 Thu July 2025	145.00	0.75	19.03
09 Wed July 2025	145.00	0.75	22.27
08 Tue July 2025	156.00	0.70	22.53
07 Mon July 2025	156.00	0.60	26.06

Feed