IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1434.83 and 1455.73

Daily Target 1	1418.57
Daily Target 2	1430.18
Daily Target 3	1439.4666666667
Daily Target 4	1451.08
Daily Target 5	1460.37

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1441.80 (0.07%)	1441.00	1427.85 - 1448.75	0.612 times
Thu 23 May 2024	1440.85 (2.56%)	1408.55	1406.60 - 1451.00	1.83 times
Wed 22 May 2024	1404.95 (-0.11%)	1409.00	1391.85 - 1413.15	1.9139 times
Tue 21 May 2024	1406.50 (-0.76%)	1420.00	1400.00 - 1420.85	0.8548 times
Sat 18 May 2024	1417.30 (0.35%)	1414.20	1413.75 - 1424.00	0.0298 times
Fri 17 May 2024	1412.35 (0.26%)	1408.00	1395.00 - 1417.10	1.0432 times
Thu 16 May 2024	1408.75 (-0.59%)	1420.20	1385.65 - 1425.00	1.6091 times
Wed 15 May 2024	1417.10 (-0.27%)	1421.00	1407.40 - 1429.85	0.7146 times
Tue 14 May 2024	1421.00 (1.17%)	1407.00	1402.80 - 1429.35	0.3633 times
Mon 13 May 2024	1404.55 (-0.4%)	1415.35	1377.25 - 1417.75	1.0294 times
Fri 10 May 2024	1410.15 (0.62%)	1402.00	1395.55 - 1424.50	0.4473 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1416.83 and 1475.98

Weekly Target 1	1369.07
Weekly Target 2	1405.43
Weekly Target 3	1428.2166666667
Weekly Target 4	1464.58
Weekly Target 5	1487.37

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1441.80 (1.73%)	1420.00	1391.85 - 1451.00	1.1199 times
Sat 18 May 2024	1417.30 (0.51%)	1415.35	1377.25 - 1429.85	1.0293 times
Fri 10 May 2024	1410.15 (-4.96%)	1495.70	1393.45 - 1510.00	0.8917 times
Fri 03 May 2024	1483.70 (2.58%)	1458.75	1450.10 - 1537.00	1.0028 times
Fri 26 April 2024	1446.40 (-2.41%)	1494.00	1443.30 - 1519.00	1.031 times
Fri 19 April 2024	1482.05 (-4.73%)	1544.95	1444.40 - 1557.90	0.8348 times
Fri 12 April 2024	1555.65 (0.21%)	1560.00	1541.00 - 1576.35	0.4777 times
Fri 05 April 2024	1552.40 (-0.04%)	1553.00	1511.20 - 1572.75	1.0724 times
Thu 28 March 2024	1553.00 (2.7%)	1512.10	1502.20 - 1564.50	1.3073 times
Fri 22 March 2024	1512.10 (1.87%)	1487.25	1422.70 - 1520.35	1.2332 times
Fri 15 March 2024	1484.35 (-5.08%)	1566.10	1456.70 - 1568.75	0.8798 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1337.5 and 1481.55

Monthly Target 1	1302.73
Monthly Target 2	1372.27
Monthly Target 3	1446.7833333333
Monthly Target 4	1516.32
Monthly Target 5	1590.83

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1441.80 (-4.88%)	1508.00	1377.25 - 1521.30	0.8034 times
Tue 30 April 2024	1515.70 (-2.4%)	1553.00	1443.30 - 1576.35	0.9984 times
Thu 28 March 2024	1553.00 (5.3%)	1480.00	1422.70 - 1571.50	1.0747 times
Thu 29 February 2024	1474.90 (-3.86%)	1537.75	1430.65 - 1564.85	0.9536 times
Wed 31 January 2024	1534.05 (-4.06%)	1598.95	1428.05 - 1694.50	1.2607 times
Fri 29 December 2023	1598.95 (9.06%)	1479.00	1458.15 - 1618.90	0.7723 times
Thu 30 November 2023	1466.10 (1.72%)	1443.90	1427.15 - 1538.50	1.5756 times
Tue 31 October 2023	1441.30 (0.87%)	1432.00	1386.20 - 1471.80	0.9474 times
Fri 29 September 2023	1428.85 (3.68%)	1382.00	1376.20 - 1475.65	0.8568 times
Thu 31 August 2023	1378.15 (-2.79%)	1420.75	1354.05 - 1435.00	0.7568 times
Mon 31 July 2023	1417.75 (3.14%)	1379.95	1345.15 - 1446.00	1.0649 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1422.28
12 day DMA	1415.56
20 day DMA	1440.88
35 day DMA	1474.25
50 day DMA	1483.93
100 day DMA	1513.9
150 day DMA	1507.78
200 day DMA	1485.52

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1427.55	1420.43	1410.22
12 day EMA	1428.74	1426.37	1423.74
20 day EMA	1440.26	1440.1	1440.02
35 day EMA	1460.17	1461.25	1462.45
50 day EMA	1482.81	1484.48	1486.26

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1422.28	1416.39	1409.97
12 day SMA	1415.56	1415.62	1416.6
20 day SMA	1440.88	1443.59	1445.28
35 day SMA	1474.25	1477.61	1480.52
50 day SMA	1483.93	1486.37	1488.64
100 day SMA	1513.9	1515.59	1517.16
150 day SMA	1507.78	1507.81	1507.96
200 day SMA	1485.52	1485.22	1484.99

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Fri	1442.45	1448.40	1428.05 to 1451.25	0.95 times
23 Thu	1444.05	1413.30	1409.30 to 1451.80	0.99 times
22 Wed	1409.60	1408.00	1395.55 to 1415.50	1.03 times
21 Tue	1408.30	1424.50	1405.15 to 1425.15	1.01 times
18 Sat	1420.25	1422.05	1418.65 to 1425.85	1.01 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Fri	1452.05	1460.65	1438.25 to 1461.30	1.24 times
23 Thu	1453.00	1424.15	1424.15 to 1460.65	1.05 times
22 Wed	1420.45	1415.75	1405.90 to 1424.80	1.03 times
21 Tue	1417.70	1429.85	1415.15 to 1433.95	0.87 times
18 Sat	1429.85	1432.60	1428.65 to 1435.35	0.82 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
24 Fri	1448.40	1449.00	1434.00 to 1450.00	1.11 times
23 Thu	1446.80	1423.00	1420.00 to 1452.95	0.99 times
22 Wed	1416.35	1410.00	1400.00 to 1418.00	1.07 times
21 Tue	1411.40	1426.00	1409.10 to 1426.00	0.97 times
18 Sat	1425.00	1429.00	1424.45 to 1429.00	0.86 times

Option chain for Indusind Bank INDUSINDBK 30 Thu May 2024 expiry

IndusindBank INDUSINDBK Option strike: 1760.00

Date	CE	PE	PCR
24 Fri May 2024	0.15	305.00	0.06
23 Thu May 2024	0.15	305.00	0.06
22 Wed May 2024	0.40	305.00	0.05
21 Tue May 2024	0.40	305.00	0.05
18 Sat May 2024	0.40	305.00	0.05

IndusindBank INDUSINDBK Option strike: 1700.00

Date	CE	PE	PCR
24 Fri May 2024	0.45	268.15	0.04
23 Thu May 2024	0.50	268.15	0.04
22 Wed May 2024	0.35	294.75	0.04
21 Tue May 2024	0.45	202.00	0.04
18 Sat May 2024	0.45	202.00	0.04

IndusindBank INDUSINDBK Option strike: 1680.00

Date	CE	PE	PCR
24 Fri May 2024	0.55	186.00	0.01
23 Thu May 2024	0.55	186.00	0.01
22 Wed May 2024	0.45	186.00	0.01
21 Tue May 2024	0.55	186.00	0.01
18 Sat May 2024	0.65	186.00	0.01

IndusindBank INDUSINDBK Option strike: 1660.00

Date	CE	PE	PCR
24 Fri May 2024	0.45	173.75	0.19
23 Thu May 2024	0.40	173.75	0.19
22 Wed May 2024	0.35	173.75	0.18
21 Tue May 2024	0.40	173.75	0.14
18 Sat May 2024	0.20	173.75	0.14

IndusindBank INDUSINDBK Option strike: 1640.00

Date	CE	PE	PCR
24 Fri May 2024	0.65	180.75	0.12
23 Thu May 2024	0.65	180.75	0.12
22 Wed May 2024	0.50	180.75	0.11
21 Tue May 2024	0.45	180.75	0.1
18 Sat May 2024	0.75	180.75	0.1

IndusindBank INDUSINDBK Option strike: 1620.00

Date	CE	PE	PCR
24 Fri May 2024	0.70	202.30	0.24
23 Thu May 2024	0.75	202.30	0.25
22 Wed May 2024	0.65	202.30	0.2
21 Tue May 2024	0.60	202.30	0.19
18 Sat May 2024	0.80	202.30	0.17

IndusindBank INDUSINDBK Option strike: 1600.00

Date	CE	PE	PCR
24 Fri May 2024	0.80	160.00	0.97
23 Thu May 2024	0.95	155.00	1.01
22 Wed May 2024	0.45	192.00	1.01
21 Tue May 2024	0.50	176.00	0.97
18 Sat May 2024	0.75	176.45	0.95

IndusindBank INDUSINDBK Option strike: 1580.00

Date	CE	PE	PCR
24 Fri May 2024	0.95	173.00	0.27
23 Thu May 2024	1.15	173.00	0.26
22 Wed May 2024	0.65	173.00	0.27
21 Tue May 2024	0.65	167.60	0.26
18 Sat May 2024	1.25	167.60	0.22

IndusindBank INDUSINDBK Option strike: 1560.00

Date	CE	PE	PCR
24 Fri May 2024	1.15	118.80	0.72
23 Thu May 2024	1.55	112.40	0.72
22 Wed May 2024	1.00	153.00	0.73
21 Tue May 2024	1.00	144.25	0.71
18 Sat May 2024	1.50	141.80	0.68

IndusindBank INDUSINDBK Option strike: 1540.00

Date	CE	PE	PCR
24 Fri May 2024	1.75	97.95	0.48
23 Thu May 2024	2.10	96.10	0.48
22 Wed May 2024	1.45	120.00	0.48
21 Tue May 2024	1.50	120.00	0.46
18 Sat May 2024	2.25	120.75	0.44

IndusindBank INDUSINDBK Option strike: 1520.00

Date	CE	PE	PCR
24 Fri May 2024	2.55	78.40	0.43
23 Thu May 2024	3.00	80.15	0.44
22 Wed May 2024	2.00	109.25	0.46
21 Tue May 2024	2.20	107.45	0.43
18 Sat May 2024	3.55	98.95	0.4

IndusindBank INDUSINDBK Option strike: 1500.00

Date	CE	PE	PCR
24 Fri May 2024	4.20	59.00	0.27
23 Thu May 2024	5.00	60.20	0.28
22 Wed May 2024	3.20	93.80	0.29
21 Tue May 2024	3.60	94.50	0.29
18 Sat May 2024	5.80	85.25	0.33

IndusindBank INDUSINDBK Option strike: 1480.00

Date	CE	PE	PCR
24 Fri May 2024	6.25	43.25	0.23
23 Thu May 2024	7.85	43.45	0.25
22 Wed May 2024	4.45	73.55	0.25
21 Tue May 2024	5.15	76.10	0.24
18 Sat May 2024	8.60	62.75	0.27

IndusindBank INDUSINDBK Option strike: 1460.00

Date	CE	PE	PCR
24 Fri May 2024	10.55	27.35	0.28
23 Thu May 2024	13.35	28.60	0.31
22 Wed May 2024	6.55	57.90	0.25
21 Tue May 2024	7.85	59.85	0.27
18 Sat May 2024	12.80	52.35	0.34

IndusindBank INDUSINDBK Option strike: 1440.00

Date	CE	PE	PCR
24 Fri May 2024	18.45	15.85	0.67
23 Thu May 2024	21.90	17.95	0.67
22 Wed May 2024	10.85	41.50	0.27
21 Tue May 2024	12.40	43.20	0.32
18 Sat May 2024	18.85	38.25	0.37

IndusindBank INDUSINDBK Option strike: 1420.00

Date	CE	PE	PCR
24 Fri May 2024	30.60	8.30	1.12
23 Thu May 2024	34.50	10.45	0.99
22 Wed May 2024	17.30	27.75	0.49
21 Tue May 2024	19.45	30.65	0.53
18 Sat May 2024	27.60	27.10	0.7

IndusindBank INDUSINDBK Option strike: 1400.00

Date	CE	PE	PCR
24 Fri May 2024	46.55	4.55	2.41
23 Thu May 2024	50.10	6.30	2.65
22 Wed May 2024	27.05	17.75	1.56
21 Tue May 2024	29.45	20.70	1.67
18 Sat May 2024	38.80	18.25	1.89

IndusindBank INDUSINDBK Option strike: 1380.00

Date	CE	PE	PCR
24 Fri May 2024	65.15	2.80	3.96
23 Thu May 2024	66.55	3.75	3.49
22 Wed May 2024	39.50	10.85	2.53
21 Tue May 2024	41.75	13.50	2.41
18 Sat May 2024	52.60	12.35	2.46

IndusindBank INDUSINDBK Option strike: 1360.00

Date	CE	PE	PCR
24 Fri May 2024	83.85	1.75	4.86
23 Thu May 2024	86.30	2.60	3.97
22 Wed May 2024	55.15	6.80	4.45
21 Tue May 2024	57.00	8.60	4.95
18 Sat May 2024	64.35	8.35	5.29

IndusindBank INDUSINDBK Option strike: 1340.00

Date	CE	PE	PCR
24 Fri May 2024	103.15	1.15	13.61
23 Thu May 2024	107.25	1.85	15.73
22 Wed May 2024	74.00	4.40	19.52
21 Tue May 2024	84.95	5.65	17.63
18 Sat May 2024	90.00	5.85	13.95

IndusindBank INDUSINDBK Option strike: 1320.00

Date	CE	PE	PCR
24 Fri May 2024	125.00	0.90	5.51
23 Thu May 2024	106.25	1.30	6.52
22 Wed May 2024	97.60	2.75	7.22
21 Tue May 2024	97.60	3.65	6.82
18 Sat May 2024	97.60	4.05	6.28

IndusindBank INDUSINDBK Option strike: 1300.00

Date	CE	PE	PCR
24 Fri May 2024	140.75	0.75	4.95
23 Thu May 2024	140.75	1.05	5.73
22 Wed May 2024	100.55	1.80	6.7
21 Tue May 2024	118.00	2.45	7.51
18 Sat May 2024	120.15	3.20	7.26

IndusindBank INDUSINDBK Option strike: 1260.00

Date	CE	PE	PCR
24 Fri May 2024	149.00	0.60	2.2
23 Thu May 2024	149.00	0.55	2.1
22 Wed May 2024	149.00	0.95	1.75
21 Tue May 2024	149.00	1.10	1.65
18 Sat May 2024	149.00	1.20	2.15

IndusindBank INDUSINDBK Option strike: 1240.00

Date	CE	PE	PCR
24 Fri May 2024	162.95	0.45	119
23 Thu May 2024	162.95	0.60	128.5
22 Wed May 2024	162.95	0.65	123.5
21 Tue May 2024	162.95	0.85	128.5
18 Sat May 2024	162.95	1.25	131.5

Feed