Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 901.48 and 926.83
| Daily Target 1 | 880.9 |
| Daily Target 2 | 896.7 |
| Daily Target 3 | 906.25 |
| Daily Target 4 | 922.05 |
| Daily Target 5 | 931.6 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 912.50 (1.26%) | 893.30 | 890.45 - 915.80 | 0.9402 times | Mon 01 June 2026 | 901.15 (-1.44%) | 917.75 | 896.80 - 925.90 | 0.8552 times | Fri 29 May 2026 | 914.35 (-1.93%) | 930.60 | 910.35 - 940.20 | 1.6917 times | Wed 27 May 2026 | 932.30 (0%) | 930.50 | 928.00 - 939.80 | 0.5828 times | Tue 26 May 2026 | 932.30 (0.67%) | 926.20 | 921.00 - 935.00 | 1.2437 times | Mon 25 May 2026 | 926.10 (1.75%) | 920.15 | 920.15 - 933.50 | 0.639 times | Fri 22 May 2026 | 910.15 (1.13%) | 903.00 | 902.70 - 914.50 | 0.6238 times | Thu 21 May 2026 | 899.95 (0.31%) | 905.50 | 892.30 - 913.90 | 1.148 times | Wed 20 May 2026 | 897.15 (0.21%) | 885.55 | 881.15 - 900.80 | 1.5779 times | Tue 19 May 2026 | 895.25 (0.35%) | 898.50 | 888.80 - 904.10 | 0.6978 times | Mon 18 May 2026 | 892.15 (0.65%) | 885.75 | 870.20 - 895.90 | 0.7611 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 883.75 and 919.2
| Weekly Target 1 | 874.17 |
| Weekly Target 2 | 893.33 |
| Weekly Target 3 | 909.61666666667 |
| Weekly Target 4 | 928.78 |
| Weekly Target 5 | 945.07 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 912.50 (-0.2%) | 917.75 | 890.45 - 925.90 | 0.3147 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7288 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.843 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.7213 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.9846 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.245 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.816 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.9818 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 1.0594 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 1.3054 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 2.1678 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 883.75 and 919.2
| Monthly Target 1 | 874.17 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 909.61666666667 |
| Monthly Target 4 | 928.78 |
| Monthly Target 5 | 945.07 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 912.50 (-0.2%) | 917.75 | 890.45 - 925.90 | 0.0476 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4954 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8678 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.2146 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1948 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.4587 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.9316 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1786 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.2319 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.379 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 1.0177 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 918.52 |
| 12 day DMA | 908.31 |
| 20 day DMA | 913.52 |
| 35 day DMA | 893.67 |
| 50 day DMA | 866.02 |
| 100 day DMA | 888.77 |
| 150 day DMA | 869.89 |
| 200 day DMA | 840.87 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.2 | 913.55 | 919.75 |
| 12 day EMA | 911.57 | 911.4 | 913.26 |
| 20 day EMA | 905.99 | 905.3 | 905.74 |
| 35 day EMA | 888.38 | 886.96 | 886.12 |
| 50 day EMA | 869.77 | 868.03 | 866.68 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.52 | 921.24 | 923.04 |
| 12 day SMA | 908.31 | 907.93 | 907.21 |
| 20 day SMA | 913.52 | 913.59 | 914.34 |
| 35 day SMA | 893.67 | 890.87 | 889 |
| 50 day SMA | 866.02 | 864.27 | 862.54 |
| 100 day SMA | 888.77 | 888.55 | 888.18 |
| 150 day SMA | 869.89 | 868.87 | 867.87 |
| 200 day SMA | 840.87 | 840.32 | 839.91 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 917.50 | 900.00 | 894.85 to 923.15 | 1.04 times |
| 01 Mon | 907.20 | 916.55 | 902.80 to 932.15 | 1.01 times |
| 29 Fri | 923.75 | 940.95 | 920.55 to 945.80 | 0.99 times |
| 27 Wed | 937.20 | 931.00 | 931.00 to 944.40 | 0.98 times |
| 26 Tue | 937.35 | 933.50 | 926.45 to 941.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 923.55 | 901.00 | 901.00 to 926.40 | 1.01 times |
| 01 Mon | 912.20 | 930.00 | 909.35 to 930.00 | 1.01 times |
| 29 Fri | 929.35 | 945.00 | 927.55 to 945.80 | 1 times |
| 27 Wed | 942.55 | 942.50 | 939.55 to 948.90 | 1 times |
| 26 Tue | 942.50 | 936.50 | 932.90 to 945.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 929.55 | 914.05 | 912.50 to 933.30 | 1.56 times |
| 01 Mon | 918.10 | 931.00 | 914.05 to 931.00 | 1.4 times |
| 29 Fri | 934.10 | 945.00 | 931.45 to 945.00 | 0.74 times |
| 27 Wed | 949.20 | 950.85 | 946.20 to 953.50 | 0.3 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.65 | 88.00 | 0.02 |
| 01 Mon June 2026 | 2.00 | 88.00 | 0.02 |
| 29 Fri May 2026 | 3.20 | 88.00 | 0.02 |
| 27 Wed May 2026 | 4.60 | 88.00 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.40 | 81.35 | 0.03 |
| 01 Mon June 2026 | 3.45 | 81.35 | 0.03 |
| 29 Fri May 2026 | 5.25 | 81.35 | 0.03 |
| 27 Wed May 2026 | 7.65 | 71.35 | 0.02 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.50 | 69.50 | 0.03 |
| 01 Mon June 2026 | 4.45 | 69.50 | 0.03 |
| 29 Fri May 2026 | 6.75 | 69.50 | 0.03 |
| 27 Wed May 2026 | 9.55 | 69.50 | 0.04 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.05 | 58.45 | 0.2 |
| 01 Mon June 2026 | 5.95 | 58.45 | 0.19 |
| 29 Fri May 2026 | 8.50 | 58.45 | 0.18 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.80 | 58.95 | 0.48 |
| 01 Mon June 2026 | 7.20 | 56.30 | 0.92 |
| 29 Fri May 2026 | 10.60 | 56.30 | 0.9 |
| 27 Wed May 2026 | 14.35 | 47.10 | 1.2 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.25 | 51.30 | 0.31 |
| 01 Mon June 2026 | 9.10 | 49.20 | 0.29 |
| 29 Fri May 2026 | 13.40 | 49.20 | 0.33 |
| 27 Wed May 2026 | 18.30 | 46.10 | 0.08 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.00 | 47.85 | 1.1 |
| 01 Mon June 2026 | 11.55 | 53.00 | 1.03 |
| 29 Fri May 2026 | 16.70 | 41.65 | 1.12 |
| 27 Wed May 2026 | 22.40 | 34.25 | 1.11 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.00 | 37.80 | 0.56 |
| 01 Mon June 2026 | 14.40 | 45.90 | 0.5 |
| 29 Fri May 2026 | 20.75 | 35.95 | 0.39 |
| 27 Wed May 2026 | 26.95 | 29.20 | 0.67 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.90 | 32.10 | 0.56 |
| 01 Mon June 2026 | 17.65 | 39.10 | 0.58 |
| 29 Fri May 2026 | 24.95 | 30.60 | 0.64 |
| 27 Wed May 2026 | 32.05 | 24.35 | 0.62 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.25 | 26.85 | 1.03 |
| 01 Mon June 2026 | 21.80 | 33.45 | 0.88 |
| 29 Fri May 2026 | 29.90 | 25.65 | 1.38 |
| 27 Wed May 2026 | 37.80 | 20.40 | 1.84 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.50 | 22.15 | 1.12 |
| 01 Mon June 2026 | 26.15 | 27.60 | 1.19 |
| 29 Fri May 2026 | 35.65 | 21.45 | 1.59 |
| 27 Wed May 2026 | 43.70 | 17.05 | 1.7 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.55 | 18.25 | 1.34 |
| 01 Mon June 2026 | 31.20 | 23.20 | 1.22 |
| 29 Fri May 2026 | 41.60 | 17.75 | 1.94 |
| 27 Wed May 2026 | 51.20 | 13.70 | 1.47 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.55 | 14.40 | 3.79 |
| 01 Mon June 2026 | 51.00 | 19.35 | 7.32 |
| 29 Fri May 2026 | 51.00 | 14.35 | 7.28 |
| 27 Wed May 2026 | 51.00 | 11.30 | 7.44 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 49.60 | 11.55 | 9.75 |
| 01 Mon June 2026 | 44.10 | 15.40 | 17.03 |
| 29 Fri May 2026 | 61.50 | 11.80 | 24.71 |
| 27 Wed May 2026 | 61.50 | 9.15 | 19.71 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 60.00 | 9.45 | 37 |
| 01 Mon June 2026 | 60.00 | 12.40 | 26 |
| 29 Fri May 2026 | 60.00 | 9.35 | 25.6 |
| 27 Wed May 2026 | 60.00 | 7.35 | 27.6 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 62.80 | 7.20 | 5.88 |
| 01 Mon June 2026 | 78.70 | 9.55 | 8.16 |
| 29 Fri May 2026 | 78.70 | 7.60 | 7.42 |
| 27 Wed May 2026 | 78.70 | 6.05 | 6.63 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.00 | 5.60 | 4.27 |
| 01 Mon June 2026 | 72.00 | 7.95 | 4.84 |
| 29 Fri May 2026 | 79.70 | 6.10 | 3.78 |
| 27 Wed May 2026 | 84.10 | 4.80 | 5.45 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.90 | 4.55 | 31.6 |
| 01 Mon June 2026 | 73.90 | 6.10 | 32.2 |
| 29 Fri May 2026 | 101.80 | 4.90 | 156 |
| 27 Wed May 2026 | 101.80 | 3.95 | 142 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 103.00 | 3.25 | 22 |
| 01 Mon June 2026 | 103.00 | 4.30 | 17.5 |
| 29 Fri May 2026 | 103.00 | 3.15 | 19.5 |
| 27 Wed May 2026 | 103.00 | 2.70 | 21 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 120.50 | 2.60 | 21 |
| 01 Mon June 2026 | 120.50 | 3.30 | 21 |
| 29 Fri May 2026 | 120.50 | 2.55 | 25 |
| 27 Wed May 2026 | 120.50 | 2.10 | 18.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 117.00 | 1.80 | 3.76 |
| 01 Mon June 2026 | 117.00 | 2.45 | 3.67 |
| 29 Fri May 2026 | 139.00 | 1.95 | 4.09 |
| 27 Wed May 2026 | 139.00 | 1.85 | 3.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.