IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 919.35 and 936
| Daily Target 1 | 907.28 |
| Daily Target 2 | 914.77 |
| Daily Target 3 | 923.93333333333 |
| Daily Target 4 | 931.42 |
| Daily Target 5 | 940.58 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 922.25 (0.75%) | 916.45 | 916.45 - 933.10 | 1.0637 times | Mon 29 June 2026 | 915.40 (-0.39%) | 918.95 | 908.10 - 921.65 | 1.4154 times | Thu 25 June 2026 | 918.95 (-0.93%) | 933.00 | 915.50 - 936.90 | 0.6214 times | Wed 24 June 2026 | 927.60 (2.45%) | 904.05 | 900.15 - 933.90 | 0.7584 times | Tue 23 June 2026 | 905.45 (-1.69%) | 923.00 | 902.80 - 924.00 | 0.4922 times | Mon 22 June 2026 | 921.05 (-2.79%) | 947.00 | 913.90 - 947.00 | 1.2822 times | Fri 19 June 2026 | 947.45 (0.93%) | 938.50 | 931.20 - 950.55 | 2.7584 times | Thu 18 June 2026 | 938.75 (0.27%) | 937.00 | 932.25 - 941.50 | 0.426 times | Wed 17 June 2026 | 936.20 (1.1%) | 926.00 | 920.20 - 938.40 | 0.5046 times | Tue 16 June 2026 | 926.00 (-0.77%) | 933.00 | 922.00 - 936.05 | 0.6777 times | Mon 15 June 2026 | 933.20 (1.73%) | 926.00 | 923.10 - 953.50 | 1.2845 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 915.18 and 940.18
| Weekly Target 1 | 896.15 |
| Weekly Target 2 | 909.2 |
| Weekly Target 3 | 921.15 |
| Weekly Target 4 | 934.2 |
| Weekly Target 5 | 946.15 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 922.25 (0.36%) | 918.95 | 908.10 - 933.10 | 0.5589 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.7111 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.2741 times | Fri 12 June 2026 | 917.35 (1.39%) | 881.00 | 881.00 - 928.00 | 0.9521 times | Fri 05 June 2026 | 904.80 (-1.04%) | 917.75 | 884.05 - 925.90 | 0.8911 times | Fri 29 May 2026 | 914.35 (0.46%) | 920.15 | 910.35 - 940.20 | 0.7406 times | Fri 22 May 2026 | 910.15 (2.68%) | 885.75 | 870.20 - 914.50 | 0.8567 times | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.733 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 1.0006 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 2.2816 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.8292 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 901.63 and 974.13
| Monthly Target 1 | 846.42 |
| Monthly Target 2 | 884.33 |
| Monthly Target 3 | 918.91666666667 |
| Monthly Target 4 | 956.83 |
| Monthly Target 5 | 991.42 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 922.25 (0.86%) | 917.75 | 881.00 - 953.50 | 0.6153 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.4671 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8183 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1453 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1266 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3755 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8785 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.1114 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1617 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.3003 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9596 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 917.93 |
| 12 day DMA | 925.8 |
| 20 day DMA | 916.04 |
| 35 day DMA | 912.1 |
| 50 day DMA | 906.98 |
| 100 day DMA | 890.43 |
| 150 day DMA | 883.81 |
| 200 day DMA | 854.81 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.73 | 919.97 | 922.26 |
| 12 day EMA | 920.52 | 920.21 | 921.08 |
| 20 day EMA | 917.43 | 916.92 | 917.08 |
| 35 day EMA | 909.62 | 908.88 | 908.5 |
| 50 day EMA | 901.83 | 901 | 900.41 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.93 | 917.69 | 924.1 |
| 12 day SMA | 925.8 | 923.03 | 920.41 |
| 20 day SMA | 916.04 | 914.99 | 914.94 |
| 35 day SMA | 912.1 | 912.92 | 913.82 |
| 50 day SMA | 906.98 | 905.49 | 903.98 |
| 100 day SMA | 890.43 | 890.17 | 890 |
| 150 day SMA | 883.81 | 883.32 | 882.91 |
| 200 day SMA | 854.81 | 853.98 | 853.24 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 914.70 | 925.25 | 908.30 to 925.25 | 0.19 times |
| 25 Thu | 918.35 | 935.55 | 914.55 to 937.00 | 0.56 times |
| 24 Wed | 927.65 | 907.65 | 898.00 to 934.65 | 1.17 times |
| 23 Tue | 903.70 | 922.45 | 901.20 to 922.45 | 1.47 times |
| 22 Mon | 921.95 | 945.95 | 918.00 to 946.70 | 1.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 918.85 | 921.90 | 912.95 to 925.00 | 1.76 times |
| 25 Thu | 923.05 | 922.50 | 920.00 to 945.00 | 1.43 times |
| 24 Wed | 932.70 | 902.15 | 902.15 to 939.85 | 0.87 times |
| 23 Tue | 909.35 | 928.00 | 907.00 to 928.00 | 0.55 times |
| 22 Mon | 926.75 | 945.00 | 922.50 to 951.25 | 0.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 923.85 | 929.05 | 919.30 to 930.80 | 1.23 times |
| 25 Thu | 928.80 | 944.00 | 926.60 to 947.40 | 1.15 times |
| 24 Wed | 938.70 | 915.30 | 910.10 to 944.25 | 0.97 times |
| 23 Tue | 914.95 | 928.00 | 912.70 to 929.00 | 0.88 times |
| 22 Mon | 932.85 | 955.55 | 928.30 to 955.55 | 0.78 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue June 2026 expiry
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 110.60 | 0.04 |
| 25 Thu June 2026 | 0.15 | 110.60 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 108.00 | 0.01 |
| 25 Thu June 2026 | 0.10 | 124.25 | 0.02 |
| 24 Wed June 2026 | 0.35 | 124.25 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 85.65 | 0.15 |
| 25 Thu June 2026 | 0.20 | 81.00 | 0.13 |
| 24 Wed June 2026 | 0.55 | 81.00 | 0.12 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 52.90 | 0.04 |
| 25 Thu June 2026 | 0.20 | 52.90 | 0.04 |
| 24 Wed June 2026 | 0.75 | 52.90 | 0.03 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 65.55 | 0.1 |
| 25 Thu June 2026 | 0.25 | 60.75 | 0.1 |
| 24 Wed June 2026 | 1.05 | 50.10 | 0.08 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 49.00 | 0.19 |
| 25 Thu June 2026 | 0.35 | 49.00 | 0.18 |
| 24 Wed June 2026 | 1.50 | 49.00 | 0.17 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 46.85 | 0.59 |
| 25 Thu June 2026 | 0.75 | 34.00 | 0.5 |
| 24 Wed June 2026 | 2.40 | 34.00 | 0.46 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 36.50 | 0.45 |
| 25 Thu June 2026 | 1.40 | 32.25 | 0.4 |
| 24 Wed June 2026 | 4.05 | 26.05 | 0.45 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 26.35 | 0.29 |
| 25 Thu June 2026 | 2.60 | 24.00 | 0.28 |
| 24 Wed June 2026 | 6.70 | 18.90 | 0.34 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.00 | 16.70 | 0.58 |
| 25 Thu June 2026 | 5.00 | 16.45 | 0.54 |
| 24 Wed June 2026 | 10.80 | 13.10 | 0.7 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.10 | 8.75 | 0.82 |
| 25 Thu June 2026 | 8.90 | 10.70 | 0.96 |
| 24 Wed June 2026 | 16.15 | 8.60 | 0.88 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.90 | 3.65 | 1.81 |
| 25 Thu June 2026 | 14.55 | 6.70 | 1.1 |
| 24 Wed June 2026 | 23.20 | 5.60 | 1.03 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.40 | 1.00 | 1.96 |
| 25 Thu June 2026 | 22.30 | 4.00 | 2.14 |
| 24 Wed June 2026 | 31.20 | 3.55 | 2.1 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 25.15 | 0.60 | 1.16 |
| 25 Thu June 2026 | 30.85 | 2.70 | 0.96 |
| 24 Wed June 2026 | 39.95 | 2.45 | 0.97 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 34.75 | 0.30 | 3.25 |
| 25 Thu June 2026 | 40.85 | 1.75 | 3.73 |
| 24 Wed June 2026 | 49.85 | 1.85 | 3.74 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.95 | 0.20 | 3.98 |
| 25 Thu June 2026 | 57.00 | 1.20 | 5.09 |
| 24 Wed June 2026 | 57.00 | 1.30 | 5.22 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 56.85 | 0.20 | 6.7 |
| 25 Thu June 2026 | 69.00 | 0.80 | 6.35 |
| 24 Wed June 2026 | 71.20 | 1.10 | 6.68 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 66.15 | 0.25 | 2.74 |
| 25 Thu June 2026 | 68.10 | 1.00 | 2.74 |
| 24 Wed June 2026 | 54.00 | 0.90 | 2.73 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 73.00 | 0.15 | 9.29 |
| 25 Thu June 2026 | 69.55 | 0.40 | 13.86 |
| 24 Wed June 2026 | 69.55 | 0.60 | 16.29 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 93.00 | 0.10 | 15.5 |
| 25 Thu June 2026 | 91.00 | 0.30 | 11 |
| 24 Wed June 2026 | 91.00 | 0.45 | 15.33 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 119.00 | 0.15 | 28 |
| 25 Thu June 2026 | 119.00 | 0.20 | 30 |
| 24 Wed June 2026 | 120.50 | 0.50 | 48.5 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 120.00 | 0.10 | 2.56 |
| 25 Thu June 2026 | 129.00 | 0.35 | 2.36 |
| 24 Wed June 2026 | 116.00 | 0.40 | 2.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
