Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1011.45 and 1025.35
| Daily Target 1 | 999.87 |
| Daily Target 2 | 1009.13 |
| Daily Target 3 | 1013.7666666667 |
| Daily Target 4 | 1023.03 |
| Daily Target 5 | 1027.67 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1018.40 (1.27%) | 1005.10 | 1004.50 - 1018.40 | 1.0588 times | Fri 21 August 2026 | 1005.60 (-0.24%) | 1007.80 | 997.00 - 1007.80 | 1.1652 times | Thu 20 August 2026 | 1008.00 (-0.86%) | 1013.00 | 1002.00 - 1014.50 | 0.9582 times | Wed 19 August 2026 | 1016.70 (0.17%) | 1011.90 | 1007.60 - 1016.70 | 0.4838 times | Tue 18 August 2026 | 1015.00 (0.44%) | 1007.00 | 1007.00 - 1019.50 | 0.6023 times | Mon 17 August 2026 | 1010.60 (-1%) | 1020.00 | 1002.50 - 1020.00 | 1.2375 times | Fri 14 August 2026 | 1020.80 (-0.38%) | 1022.50 | 1014.20 - 1026.60 | 1.1548 times | Thu 13 August 2026 | 1024.70 (0.71%) | 1015.00 | 1009.00 - 1024.70 | 0.7536 times | Wed 12 August 2026 | 1017.50 (0.85%) | 1009.00 | 1006.50 - 1022.70 | 1.0219 times | Tue 11 August 2026 | 1008.90 (-1.79%) | 1023.00 | 1005.00 - 1024.00 | 1.564 times | Mon 10 August 2026 | 1027.30 (0.52%) | 1022.00 | 1012.00 - 1028.00 | 1.1639 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1011.45 and 1025.35
| Weekly Target 1 | 999.87 |
| Weekly Target 2 | 1009.13 |
| Weekly Target 3 | 1013.7666666667 |
| Weekly Target 4 | 1023.03 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1018.40 (1.27%) | 1005.10 | 1004.50 - 1018.40 | 0.105 times | Fri 21 August 2026 | 1005.60 (-1.49%) | 1020.00 | 997.00 - 1020.00 | 0.4411 times | Fri 14 August 2026 | 1020.80 (-0.12%) | 1022.00 | 1005.00 - 1028.00 | 0.5613 times | Fri 07 August 2026 | 1022.00 (0.94%) | 1019.00 | 1004.40 - 1038.00 | 0.6062 times | Fri 31 July 2026 | 1012.45 (1.65%) | 1003.00 | 989.20 - 1017.90 | 0.9987 times | Fri 24 July 2026 | 996.05 (-3.03%) | 1029.00 | 984.05 - 1077.85 | 2.3685 times | Fri 17 July 2026 | 1027.20 (1.12%) | 1010.00 | 992.00 - 1031.20 | 0.6729 times | Fri 10 July 2026 | 1015.80 (4.25%) | 968.00 | 960.00 - 1038.00 | 1.9632 times | Fri 03 July 2026 | 974.35 (6.03%) | 918.95 | 908.10 - 978.40 | 1.4568 times | Thu 25 June 2026 | 918.95 (-3.01%) | 947.00 | 900.15 - 947.00 | 0.8261 times | Fri 19 June 2026 | 947.45 (3.28%) | 926.00 | 920.20 - 953.50 | 1.4801 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 987.2 and 1028.2
| Monthly Target 1 | 976.8 |
| Monthly Target 2 | 997.6 |
| Monthly Target 3 | 1017.8 |
| Monthly Target 4 | 1038.6 |
| Monthly Target 5 | 1058.8 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1018.40 (0.59%) | 1019.00 | 997.00 - 1038.00 | 0.2415 times | Fri 31 July 2026 | 1012.45 (9.55%) | 927.05 | 927.05 - 1077.85 | 0.9596 times | Tue 30 June 2026 | 924.20 (1.08%) | 917.75 | 881.00 - 953.50 | 0.7182 times | Fri 29 May 2026 | 914.35 (-0.19%) | 925.25 | 870.20 - 957.90 | 0.5452 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.9552 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.3369 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.3151 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.6056 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 1.0254 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.2973 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.356 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1012.74 |
| 12 day DMA | 1016.29 |
| 20 day DMA | 1015.69 |
| 35 day DMA | 1017.03 |
| 50 day DMA | 993.19 |
| 100 day DMA | 936.92 |
| 150 day DMA | 923.71 |
| 200 day DMA | 905.57 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.45 | 1010.97 | 1013.65 |
| 12 day EMA | 1014.78 | 1014.12 | 1015.67 |
| 20 day EMA | 1013.27 | 1012.73 | 1013.48 |
| 35 day EMA | 1000.23 | 999.16 | 998.78 |
| 50 day EMA | 987.63 | 986.37 | 985.59 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.74 | 1011.18 | 1014.22 |
| 12 day SMA | 1016.29 | 1016.11 | 1017.23 |
| 20 day SMA | 1015.69 | 1015.1 | 1014.62 |
| 35 day SMA | 1017.03 | 1016.78 | 1015.89 |
| 50 day SMA | 993.19 | 991.17 | 988.84 |
| 100 day SMA | 936.92 | 934.66 | 932.79 |
| 150 day SMA | 923.71 | 922.99 | 922.32 |
| 200 day SMA | 905.57 | 904.45 | 903.42 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1010.80 | 1010.80 | 1000.70 to 1014.00 | 0.27 times |
| 21 Fri | 1002.20 | 1002.60 | 995.80 to 1006.20 | 0.86 times |
| 20 Thu | 1005.80 | 1002.00 | 1002.00 to 1014.30 | 1.11 times |
| 19 Wed | 1010.20 | 1014.00 | 1007.00 to 1016.00 | 1.35 times |
| 18 Tue | 1014.80 | 1013.70 | 1009.30 to 1021.10 | 1.42 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1016.70 | 1010.50 | 1007.50 to 1019.60 | 2 times |
| 21 Fri | 1008.20 | 1009.40 | 1001.10 to 1013.00 | 1.28 times |
| 20 Thu | 1011.60 | 1014.00 | 1010.10 to 1020.10 | 0.89 times |
| 19 Wed | 1016.80 | 1018.70 | 1014.20 to 1021.80 | 0.48 times |
| 18 Tue | 1021.10 | 1020.40 | 1016.70 to 1025.00 | 0.35 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1023.20 | 1017.40 | 1014.10 to 1025.20 | 1.32 times |
| 21 Fri | 1015.00 | 1011.00 | 1009.30 to 1017.00 | 1.27 times |
| 20 Thu | 1018.70 | 1021.80 | 1017.50 to 1026.00 | 1.15 times |
| 19 Wed | 1022.80 | 1021.00 | 1020.00 to 1027.00 | 0.72 times |
| 18 Tue | 1025.90 | 1030.80 | 1025.70 to 1030.80 | 0.54 times |
Option chain for Indusind Bank INDUSINDBK 25 Tue August 2026 expiry
IndusindBank INDUSINDBK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 160.00 | 0.04 |
| 21 Fri August 2026 | 0.15 | 160.00 | 0.02 |
| 20 Thu August 2026 | 0.15 | 159.00 | 0.02 |
| 19 Wed August 2026 | 0.25 | 159.00 | 0.02 |
| 18 Tue August 2026 | 0.25 | 159.00 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 132.20 | 0.02 |
| 21 Fri August 2026 | 0.10 | 132.20 | 0.02 |
| 20 Thu August 2026 | 0.05 | 132.20 | 0.02 |
| 19 Wed August 2026 | 0.20 | 132.20 | 0.02 |
| 18 Tue August 2026 | 0.30 | 132.20 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 121.95 | 0.04 |
| 21 Fri August 2026 | 0.20 | 121.95 | 0.04 |
| 20 Thu August 2026 | 0.15 | 121.95 | 0.04 |
| 19 Wed August 2026 | 0.30 | 121.95 | 0.04 |
| 18 Tue August 2026 | 0.40 | 121.95 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 103.65 | 0.03 |
| 21 Fri August 2026 | 0.15 | 103.65 | 0.03 |
| 20 Thu August 2026 | 0.10 | 103.65 | 0.03 |
| 19 Wed August 2026 | 0.35 | 103.65 | 0.03 |
| 18 Tue August 2026 | 0.55 | 103.65 | 0.02 |
IndusindBank INDUSINDBK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 87.90 | 0.32 |
| 21 Fri August 2026 | 0.20 | 95.00 | 0.29 |
| 20 Thu August 2026 | 0.25 | 95.00 | 0.23 |
| 19 Wed August 2026 | 0.50 | 89.00 | 0.21 |
| 18 Tue August 2026 | 0.65 | 77.15 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 84.20 | 0.05 |
| 21 Fri August 2026 | 0.20 | 84.20 | 0.05 |
| 20 Thu August 2026 | 0.30 | 84.20 | 0.04 |
| 19 Wed August 2026 | 0.55 | 84.20 | 0.03 |
| 18 Tue August 2026 | 0.80 | 84.20 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 72.50 | 0.16 |
| 21 Fri August 2026 | 0.30 | 72.50 | 0.15 |
| 20 Thu August 2026 | 0.45 | 72.50 | 0.15 |
| 19 Wed August 2026 | 0.70 | 71.70 | 0.16 |
| 18 Tue August 2026 | 1.05 | 70.00 | 0.15 |
IndusindBank INDUSINDBK Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 64.00 | 0.41 |
| 21 Fri August 2026 | 0.30 | 64.00 | 0.36 |
| 20 Thu August 2026 | 0.50 | 64.00 | 0.27 |
| 19 Wed August 2026 | 0.70 | 64.00 | 0.23 |
| 18 Tue August 2026 | 1.35 | 64.00 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 48.00 | 0.61 |
| 21 Fri August 2026 | 0.35 | 57.75 | 0.56 |
| 20 Thu August 2026 | 0.55 | 54.50 | 0.49 |
| 19 Wed August 2026 | 1.00 | 47.65 | 0.41 |
| 18 Tue August 2026 | 1.80 | 46.70 | 0.39 |
IndusindBank INDUSINDBK Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.35 | 39.60 | 0.24 |
| 21 Fri August 2026 | 0.45 | 52.50 | 0.2 |
| 20 Thu August 2026 | 0.85 | 44.40 | 0.16 |
| 19 Wed August 2026 | 1.30 | 39.45 | 0.09 |
| 18 Tue August 2026 | 2.45 | 44.05 | 0.09 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.40 | 30.00 | 0.4 |
| 21 Fri August 2026 | 0.65 | 37.55 | 0.31 |
| 20 Thu August 2026 | 1.30 | 35.20 | 0.27 |
| 19 Wed August 2026 | 2.25 | 31.25 | 0.31 |
| 18 Tue August 2026 | 4.25 | 29.45 | 0.29 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 19.20 | 0.29 |
| 21 Fri August 2026 | 1.00 | 28.00 | 0.24 |
| 20 Thu August 2026 | 2.35 | 26.15 | 0.19 |
| 19 Wed August 2026 | 3.90 | 23.10 | 0.18 |
| 18 Tue August 2026 | 6.70 | 21.90 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.50 | 10.35 | 0.47 |
| 21 Fri August 2026 | 2.15 | 20.55 | 0.3 |
| 20 Thu August 2026 | 4.15 | 18.25 | 0.31 |
| 19 Wed August 2026 | 6.55 | 16.65 | 0.35 |
| 18 Tue August 2026 | 10.25 | 15.20 | 0.39 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.45 | 3.45 | 0.75 |
| 21 Fri August 2026 | 4.35 | 12.45 | 0.61 |
| 20 Thu August 2026 | 7.30 | 11.60 | 0.83 |
| 19 Wed August 2026 | 10.55 | 10.40 | 0.91 |
| 18 Tue August 2026 | 15.00 | 10.05 | 0.89 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.70 | 1.10 | 1.19 |
| 21 Fri August 2026 | 8.05 | 5.90 | 1.07 |
| 20 Thu August 2026 | 11.75 | 6.25 | 1.05 |
| 19 Wed August 2026 | 16.35 | 6.30 | 1.26 |
| 18 Tue August 2026 | 21.25 | 6.45 | 1.56 |
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.90 | 0.50 | 2.36 |
| 21 Fri August 2026 | 15.15 | 2.90 | 2.11 |
| 20 Thu August 2026 | 24.10 | 3.40 | 1.42 |
| 19 Wed August 2026 | 24.10 | 3.65 | 1.51 |
| 18 Tue August 2026 | 31.15 | 3.95 | 1.63 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 33.60 | 0.15 | 1.98 |
| 21 Fri August 2026 | 22.90 | 1.25 | 2.44 |
| 20 Thu August 2026 | 27.45 | 1.65 | 2.54 |
| 19 Wed August 2026 | 35.35 | 2.10 | 2.41 |
| 18 Tue August 2026 | 38.80 | 2.45 | 3.01 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 43.25 | 0.15 | 3.91 |
| 21 Fri August 2026 | 31.50 | 0.60 | 5.87 |
| 20 Thu August 2026 | 41.40 | 0.95 | 4.76 |
| 19 Wed August 2026 | 41.40 | 1.35 | 5.4 |
| 18 Tue August 2026 | 43.00 | 1.55 | 5.77 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.00 | 0.10 | 4.84 |
| 21 Fri August 2026 | 42.70 | 0.45 | 5.36 |
| 20 Thu August 2026 | 53.90 | 0.65 | 3.64 |
| 19 Wed August 2026 | 53.90 | 0.70 | 4.64 |
| 18 Tue August 2026 | 53.90 | 1.00 | 5.27 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.10 | 0.10 | 0.4 |
| 21 Fri August 2026 | 49.50 | 0.30 | 0.48 |
| 20 Thu August 2026 | 57.00 | 0.50 | 0.5 |
| 19 Wed August 2026 | 65.50 | 0.70 | 0.5 |
| 18 Tue August 2026 | 65.55 | 0.70 | 0.62 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.00 | 0.05 | 69.5 |
| 21 Fri August 2026 | 60.00 | 0.25 | 72.5 |
| 20 Thu August 2026 | 75.20 | 0.35 | 49 |
| 19 Wed August 2026 | 75.20 | 0.35 | 51 |
| 18 Tue August 2026 | 75.20 | 0.45 | 53.33 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 78.50 | 0.10 | 35 |
| 21 Fri August 2026 | 78.50 | 0.20 | 38 |
| 20 Thu August 2026 | 78.50 | 0.25 | 39 |
| 19 Wed August 2026 | 79.00 | 0.45 | 20 |
| 18 Tue August 2026 | 79.00 | 0.35 | 21 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 78.00 | 0.15 | 0.68 |
| 21 Fri August 2026 | 78.00 | 0.20 | 0.68 |
| 20 Thu August 2026 | 95.25 | 0.30 | 0.68 |
| 19 Wed August 2026 | 95.25 | 0.40 | 0.67 |
| 18 Tue August 2026 | 95.25 | 0.55 | 0.68 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 110.00 | 0.10 | 2.61 |
| 21 Fri August 2026 | 103.00 | 0.10 | 3.04 |
| 20 Thu August 2026 | 106.50 | 0.10 | 3.08 |
| 19 Wed August 2026 | 109.00 | 0.30 | 3.44 |
| 18 Tue August 2026 | 108.00 | 0.40 | 3.36 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 109.70 | 0.05 | 6.67 |
| 21 Fri August 2026 | 109.70 | 0.35 | 9 |
| 20 Thu August 2026 | 109.70 | 0.35 | 9 |
| 19 Wed August 2026 | 109.70 | 0.35 | 9 |
| 18 Tue August 2026 | 109.70 | 0.35 | 9 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 157.25 | 0.05 | 0.11 |
| 21 Fri August 2026 | 157.25 | 0.10 | 0.14 |
| 20 Thu August 2026 | 157.25 | 0.10 | 0.14 |
| 19 Wed August 2026 | 157.25 | 0.10 | 0.14 |
| 18 Tue August 2026 | 157.25 | 0.10 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.