Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 29.51 and 30.26
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.09 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.84 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.02 (-0.3%) | 30.12 | 29.75 - 30.50 | 1.4163 times | Thu 27 August 2026 | 30.11 (-0.13%) | 30.82 | 29.95 - 30.82 | 0.8053 times | Wed 26 August 2026 | 30.15 (0.27%) | 30.93 | 30.00 - 30.93 | 0.5192 times | Tue 25 August 2026 | 30.07 (-0.73%) | 30.60 | 30.05 - 30.69 | 0.4395 times | Mon 24 August 2026 | 30.29 (-0.16%) | 30.50 | 30.02 - 31.29 | 1.0553 times | Fri 21 August 2026 | 30.34 (-1.65%) | 31.20 | 30.23 - 31.20 | 0.8722 times | Thu 20 August 2026 | 30.85 (0.98%) | 31.10 | 30.12 - 31.25 | 1.0433 times | Wed 19 August 2026 | 30.55 (0%) | 31.50 | 30.25 - 31.50 | 1.7227 times | Tue 18 August 2026 | 30.55 (-1.64%) | 32.34 | 30.50 - 32.34 | 1.3584 times | Mon 17 August 2026 | 31.06 (-0.13%) | 32.01 | 30.62 - 32.40 | 0.7678 times | Fri 14 August 2026 | 31.10 (-3.05%) | 31.80 | 31.05 - 32.47 | 0.9854 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.12 and 30.66
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.353333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.2767 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.3766 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.4175 times | Fri 07 August 2026 | 31.70 (13.91%) | 28.60 | 28.12 - 38.30 | 6.332 times | Fri 31 July 2026 | 27.83 (-4.89%) | 30.84 | 27.50 - 30.84 | 0.5092 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.2328 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.4104 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.3662 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 0.5754 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 0.503 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 0.9869 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.07 and 39.25
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.02 (7.87%) | 28.60 | 28.12 - 38.30 | 2.0925 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.5575 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.6675 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3895 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.8862 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.8404 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.9662 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.6361 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.6371 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.327 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 3.3254 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.6 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.6 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.25 | 30.32 |
| 12 day EMA | 30.46 | 30.54 | 30.62 |
| 20 day EMA | 30.6 | 30.66 | 30.72 |
| 35 day EMA | 30.99 | 31.05 | 31.11 |
| 50 day EMA | 31.12 | 31.17 | 31.21 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.19 | 30.34 |
| 12 day SMA | 30.6 | 30.71 | 30.85 |
| 20 day SMA | 31.17 | 31.06 | 30.96 |
| 35 day SMA | 30.41 | 30.45 | 30.5 |
| 50 day SMA | 31.1 | 31.15 | 31.2 |
| 100 day SMA | 31.54 | 31.56 | 31.54 |
| 150 day SMA | 31.6 | 31.61 | 31.62 |
| 200 day SMA | 32.59 | 32.63 | 32.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.