Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 29.26 and 31.09
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.763333333333 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 32.59 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.22 (-2.33%) | 31.43 | 30.12 - 31.95 | 1.6978 times | Tue 14 July 2026 | 30.94 (-2.7%) | 31.50 | 30.15 - 31.89 | 1.0565 times | Mon 13 July 2026 | 31.80 (0.57%) | 31.99 | 31.52 - 32.35 | 0.2811 times | Fri 10 July 2026 | 31.62 (-0.32%) | 31.50 | 31.50 - 32.70 | 0.7126 times | Thu 09 July 2026 | 31.72 (-0.25%) | 31.89 | 31.55 - 32.50 | 0.5497 times | Wed 08 July 2026 | 31.80 (-1.24%) | 32.00 | 31.50 - 32.80 | 2.2239 times | Tue 07 July 2026 | 32.20 (-1.71%) | 32.85 | 32.00 - 33.48 | 0.6951 times | Mon 06 July 2026 | 32.76 (-1.56%) | 32.60 | 32.32 - 33.00 | 0.2818 times | Fri 03 July 2026 | 33.28 (1.25%) | 32.71 | 32.50 - 33.60 | 1.0821 times | Thu 02 July 2026 | 32.87 (0.98%) | 33.48 | 32.16 - 33.48 | 1.4193 times | Wed 01 July 2026 | 32.55 (-0.31%) | 32.14 | 32.14 - 33.44 | 3.025 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.06 and 31.29
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.22 (-4.43%) | 31.99 | 30.12 - 32.35 | 0.5512 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.8105 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 1.2735 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 1.1131 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 2.1841 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.5833 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 1.0755 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.6762 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.55 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 1.1825 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.6406 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.43 and 31.91
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.22 (-7.44%) | 32.14 | 30.12 - 33.60 | 0.2752 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.608 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3548 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.8073 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.6765 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.8802 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5795 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5803 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.2089 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 3.0293 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.7985 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.47 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.59 | 31.92 |
| 12 day EMA | 31.78 | 32.06 | 32.26 |
| 20 day EMA | 32.03 | 32.22 | 32.35 |
| 35 day EMA | 32.05 | 32.16 | 32.23 |
| 50 day EMA | 31.91 | 31.98 | 32.02 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.58 | 31.83 |
| 12 day SMA | 32.03 | 32.27 | 32.48 |
| 20 day SMA | 32.45 | 32.59 | 32.7 |
| 35 day SMA | 32.37 | 32.43 | 32.47 |
| 50 day SMA | 32.12 | 32.13 | 32.11 |
| 100 day SMA | 31.47 | 31.54 | 31.59 |
| 150 day SMA | 32.47 | 32.52 | 32.55 |
| 200 day SMA | 33.52 | 33.55 | 33.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.