IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 34.51 and 35.71 | Daily Target 1 | 34.27 | | Daily Target 2 | 34.74 | | Daily Target 3 | 35.473333333333 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.67 |
Daily price and volume Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.20 (-1.73%) |
35.82 |
35.01 - 36.21 |
0.3803 times |
Fri 29 August 2025 |
35.82 (3.08%) |
34.95 |
34.91 - 37.00 |
0.7675 times |
Thu 28 August 2025 |
34.75 (-1.53%) |
35.70 |
34.25 - 36.19 |
0.1759 times |
Tue 26 August 2025 |
35.29 (-3.32%) |
36.50 |
35.12 - 36.69 |
0.4637 times |
Mon 25 August 2025 |
36.50 (-1.27%) |
37.46 |
36.36 - 37.46 |
0.2205 times |
Fri 22 August 2025 |
36.97 (0.19%) |
36.84 |
36.11 - 37.49 |
0.4053 times |
Thu 21 August 2025 |
36.90 (1.23%) |
36.77 |
36.44 - 37.92 |
0.837 times |
Wed 20 August 2025 |
36.45 (0.41%) |
36.89 |
36.10 - 38.97 |
5.324 times |
Tue 19 August 2025 |
36.30 (-1.6%) |
37.63 |
36.05 - 38.50 |
0.8618 times |
Mon 18 August 2025 |
36.89 (5.28%) |
35.88 |
35.40 - 37.37 |
0.5638 times |
Thu 14 August 2025 |
35.04 (-4.55%) |
36.90 |
34.55 - 37.37 |
0.8613 times |
Weekly price and charts IndianTerrain Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 34.51 and 35.71 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 34.74 | | Weekly Target 3 | 35.473333333333 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 36.67 |
Weekly price and volumes for Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.20 (-1.73%) |
35.82 |
35.01 - 36.21 |
0.1053 times |
Fri 29 August 2025 |
35.82 (-3.11%) |
37.46 |
34.25 - 37.46 |
0.4505 times |
Fri 22 August 2025 |
36.97 (5.51%) |
35.88 |
35.40 - 38.97 |
2.2119 times |
Thu 14 August 2025 |
35.04 (-0.11%) |
35.78 |
34.55 - 40.01 |
0.9668 times |
Fri 08 August 2025 |
35.08 (-7.32%) |
37.50 |
34.33 - 38.45 |
0.4935 times |
Fri 01 August 2025 |
37.85 (-7.53%) |
42.35 |
37.35 - 42.35 |
0.6689 times |
Fri 25 July 2025 |
40.93 (6.28%) |
38.79 |
38.24 - 43.75 |
3.0174 times |
Fri 18 July 2025 |
38.51 (2.28%) |
37.65 |
37.31 - 40.68 |
0.5474 times |
Fri 11 July 2025 |
37.65 (0.8%) |
37.53 |
36.60 - 40.52 |
0.7972 times |
Fri 04 July 2025 |
37.35 (1.22%) |
37.40 |
36.47 - 40.05 |
0.7411 times |
Fri 27 June 2025 |
36.90 (1.57%) |
36.00 |
34.26 - 38.90 |
0.9734 times |
Monthly price and charts IndianTerrain Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.51 and 35.71 | Monthly Target 1 | 34.27 | | Monthly Target 2 | 34.74 | | Monthly Target 3 | 35.473333333333 | | Monthly Target 4 | 35.94 | | Monthly Target 5 | 36.67 |
Monthly price and volumes Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.20 (-1.73%) |
35.82 |
35.01 - 36.21 |
0.0232 times |
Fri 29 August 2025 |
35.82 (-6.57%) |
38.27 |
34.25 - 40.01 |
0.9313 times |
Thu 31 July 2025 |
38.34 (3.96%) |
37.30 |
36.55 - 43.75 |
1.2383 times |
Mon 30 June 2025 |
36.88 (-13.2%) |
42.49 |
34.26 - 43.97 |
1.0358 times |
Fri 30 May 2025 |
42.49 (26.61%) |
33.56 |
32.11 - 45.00 |
0.9319 times |
Wed 30 April 2025 |
33.56 (8.47%) |
31.00 |
30.40 - 38.35 |
0.649 times |
Fri 28 March 2025 |
30.94 (-11.7%) |
35.10 |
29.65 - 38.60 |
1.8814 times |
Fri 28 February 2025 |
35.04 (-15.99%) |
41.03 |
34.85 - 44.40 |
0.7536 times |
Fri 31 January 2025 |
41.71 (-13.07%) |
49.20 |
37.80 - 50.54 |
1.1613 times |
Tue 31 December 2024 |
47.98 (0.48%) |
48.50 |
47.25 - 57.00 |
1.3941 times |
Fri 29 November 2024 |
47.75 (-10.78%) |
54.80 |
46.51 - 54.80 |
0.8437 times |
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value | | 5 day DMA | 35.51 | | 12 day DMA | 36.07 | | 20 day DMA | 36.05 | | 35 day DMA | 37.58 | | 50 day DMA | 37.59 | | 100 day DMA | 37.29 | | 150 day DMA | 37.17 | | 200 day DMA | 40.09 | EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.55 | 35.73 | 35.69 | | 12 day EMA | 35.96 | 36.1 | 36.15 | | 20 day EMA | 36.38 | 36.5 | 36.57 | | 35 day EMA | 36.8 | 36.89 | 36.95 | | 50 day EMA | 37.42 | 37.51 | 37.58 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.51 | 35.87 | 36.08 | | 12 day SMA | 36.07 | 36.15 | 36.09 | | 20 day SMA | 36.05 | 36.21 | 36.37 | | 35 day SMA | 37.58 | 37.67 | 37.76 | | 50 day SMA | 37.59 | 37.62 | 37.66 | | 100 day SMA | 37.29 | 37.27 | 37.26 | | 150 day SMA | 37.17 | 37.22 | 37.27 | | 200 day SMA | 40.09 | 40.17 | 40.26 |
|
|
