Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 29.33 and 30.1
| Daily Target 1 | 28.7 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.473333333333 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.24 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.65 (0.51%) | 29.17 | 29.00 - 29.77 | 1.0473 times | Tue 13 October 2026 | 29.50 (-0.84%) | 29.83 | 29.41 - 30.01 | 1.1643 times | Mon 12 October 2026 | 29.75 (1.71%) | 29.15 | 29.15 - 29.90 | 0.7252 times | Fri 09 October 2026 | 29.25 (0.34%) | 29.22 | 29.15 - 29.50 | 0.9384 times | Thu 08 October 2026 | 29.15 (-0.24%) | 29.61 | 29.15 - 29.61 | 1.0874 times | Wed 07 October 2026 | 29.22 (0%) | 29.43 | 29.15 - 29.49 | 0.9548 times | Tue 06 October 2026 | 29.22 (-0.48%) | 29.04 | 29.04 - 29.73 | 1.4534 times | Mon 05 October 2026 | 29.36 (0.48%) | 29.22 | 29.15 - 29.50 | 0.759 times | Thu 01 October 2026 | 29.22 (-0.68%) | 29.35 | 29.15 - 29.93 | 0.6192 times | Wed 30 September 2026 | 29.42 (0.41%) | 29.35 | 29.26 - 29.96 | 1.251 times | Tue 29 September 2026 | 29.30 (-0.64%) | 29.60 | 29.02 - 29.60 | 1.3239 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.33 and 30.34
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.65 (1.37%) | 29.15 | 29.00 - 30.01 | 0.3247 times | Fri 09 October 2026 | 29.25 (0.1%) | 29.22 | 29.04 - 29.73 | 0.5742 times | Thu 01 October 2026 | 29.22 (-2.37%) | 29.93 | 29.02 - 30.89 | 0.5123 times | Fri 25 September 2026 | 29.93 (3.53%) | 29.50 | 28.16 - 30.74 | 0.8423 times | Fri 18 September 2026 | 28.91 (0.21%) | 30.30 | 28.00 - 33.61 | 4.1705 times | Fri 11 September 2026 | 28.85 (-5.16%) | 30.42 | 28.51 - 31.39 | 0.7166 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.807 times | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.5304 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.7218 times | Fri 14 August 2026 | 31.10 (-1.89%) | 31.11 | 31.05 - 32.83 | 0.8002 times | Fri 07 August 2026 | 31.70 (13.91%) | 28.60 | 28.12 - 38.30 | 12.1357 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.33 and 30.34
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 29.65 (0.78%) | 29.35 | 29.00 - 30.01 | 0.155 times | Wed 30 September 2026 | 29.42 (-2.29%) | 30.01 | 28.00 - 33.61 | 1.0833 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.3072 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.6054 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.7249 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.423 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.9625 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.9987 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.0494 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.6908 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.6919 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.75 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.44 | 29.41 |
| 12 day EMA | 29.45 | 29.41 | 29.39 |
| 20 day EMA | 29.47 | 29.45 | 29.45 |
| 35 day EMA | 29.72 | 29.72 | 29.73 |
| 50 day EMA | 29.98 | 29.99 | 30.01 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.37 | 29.32 |
| 12 day SMA | 29.38 | 29.4 | 29.43 |
| 20 day SMA | 29.4 | 29.32 | 29.29 |
| 35 day SMA | 29.6 | 29.62 | 29.64 |
| 50 day SMA | 30.11 | 30.19 | 30.16 |
| 100 day SMA | 30.85 | 30.88 | 30.9 |
| 150 day SMA | 30.75 | 30.75 | 30.76 |
| 200 day SMA | 31.49 | 31.52 | 31.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.