IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 41.38 and 43.12 | Daily Target 1 | 41 | | Daily Target 2 | 41.75 | | Daily Target 3 | 42.743333333333 | | Daily Target 4 | 43.49 | | Daily Target 5 | 44.48 |
Daily price and volume Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
42.49 (-2.86%) |
43.74 |
42.00 - 43.74 |
0.8804 times |
| Thu 29 May 2025 |
43.74 (3.53%) |
42.79 |
41.72 - 44.06 |
1.2464 times |
| Wed 28 May 2025 |
42.25 (10.49%) |
37.76 |
37.76 - 45.00 |
5.3563 times |
| Tue 27 May 2025 |
38.24 (0.31%) |
38.54 |
37.55 - 38.81 |
0.4135 times |
| Mon 26 May 2025 |
38.12 (1.76%) |
37.05 |
37.05 - 38.49 |
0.7427 times |
| Fri 23 May 2025 |
37.46 (0.7%) |
37.75 |
37.19 - 37.88 |
0.3096 times |
| Thu 22 May 2025 |
37.20 (-0.96%) |
37.99 |
37.00 - 37.99 |
0.2387 times |
| Wed 21 May 2025 |
37.56 (2.37%) |
36.73 |
36.60 - 38.29 |
0.2702 times |
| Tue 20 May 2025 |
36.69 (-1.34%) |
37.42 |
36.30 - 37.61 |
0.1909 times |
| Mon 19 May 2025 |
37.19 (0.16%) |
37.80 |
36.50 - 38.00 |
0.3514 times |
| Fri 16 May 2025 |
37.13 (3.02%) |
36.20 |
35.96 - 37.34 |
0.6434 times |
Weekly price and charts IndianTerrain Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 39.77 and 47.72 | Weekly Target 1 | 33.56 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 41.513333333333 | | Weekly Target 4 | 45.98 | | Weekly Target 5 | 49.46 |
Weekly price and volumes for Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
42.49 (13.43%) |
37.05 |
37.05 - 45.00 |
2.5583 times |
| Fri 23 May 2025 |
37.46 (0.89%) |
37.80 |
36.30 - 38.29 |
0.4029 times |
| Fri 16 May 2025 |
37.13 (14.78%) |
33.50 |
33.25 - 37.34 |
0.8587 times |
| Fri 09 May 2025 |
32.35 (-7.73%) |
36.18 |
32.11 - 36.18 |
0.3866 times |
| Fri 02 May 2025 |
35.06 (-1.16%) |
35.35 |
33.02 - 36.58 |
0.3851 times |
| Fri 25 April 2025 |
35.47 (1.6%) |
34.91 |
34.36 - 38.35 |
0.5634 times |
| Thu 17 April 2025 |
34.91 (-0.8%) |
35.91 |
33.90 - 35.91 |
0.6612 times |
| Fri 11 April 2025 |
35.19 (4.76%) |
30.40 |
30.40 - 36.90 |
0.8614 times |
| Fri 04 April 2025 |
33.59 (8.56%) |
31.00 |
30.90 - 35.29 |
0.615 times |
| Fri 28 March 2025 |
30.94 (-9.53%) |
34.20 |
30.27 - 34.65 |
2.7073 times |
| Fri 21 March 2025 |
34.20 (7.55%) |
32.30 |
30.96 - 35.65 |
2.4936 times |
Monthly price and charts IndianTerrain Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 37.3 and 50.19 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 39.866666666667 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 52.76 |
Monthly price and volumes Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
42.49 (26.61%) |
33.56 |
32.11 - 45.00 |
0.5864 times |
| Wed 30 April 2025 |
33.56 (8.47%) |
31.00 |
30.40 - 38.35 |
0.4084 times |
| Fri 28 March 2025 |
30.94 (-11.7%) |
35.10 |
29.65 - 38.60 |
1.1838 times |
| Fri 28 February 2025 |
35.04 (-15.99%) |
41.03 |
34.85 - 44.40 |
0.4742 times |
| Fri 31 January 2025 |
41.71 (-13.07%) |
49.20 |
37.80 - 50.54 |
0.7307 times |
| Tue 31 December 2024 |
47.98 (0.48%) |
48.50 |
47.25 - 57.00 |
0.8772 times |
| Fri 29 November 2024 |
47.75 (-10.78%) |
54.80 |
46.51 - 54.80 |
0.5309 times |
| Thu 31 October 2024 |
53.52 (-4.6%) |
56.60 |
49.85 - 59.87 |
0.9006 times |
| Mon 30 September 2024 |
56.10 (-10.41%) |
62.90 |
56.00 - 63.47 |
1.4065 times |
| Fri 30 August 2024 |
62.62 (-12.17%) |
71.50 |
55.50 - 72.90 |
2.9013 times |
| Wed 31 July 2024 |
71.30 (-5.45%) |
75.80 |
67.80 - 79.95 |
2.6074 times |
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value | | 5 day DMA | 40.97 | | 12 day DMA | 38.68 | | 20 day DMA | 36.81 | | 35 day DMA | 36.1 | | 50 day DMA | 35.07 | | 100 day DMA | 37.73 | | 150 day DMA | 42.18 | | 200 day DMA | 46.44 | EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.32 | 40.73 | 39.22 | | 12 day EMA | 39.2 | 38.6 | 37.66 | | 20 day EMA | 37.9 | 37.42 | 36.76 | | 35 day EMA | 36.46 | 36.11 | 35.66 | | 50 day EMA | 35.5 | 35.21 | 34.86 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.97 | 39.96 | 38.65 | | 12 day SMA | 38.68 | 38.08 | 37.32 | | 20 day SMA | 36.81 | 36.43 | 35.93 | | 35 day SMA | 36.1 | 35.81 | 35.52 | | 50 day SMA | 35.07 | 34.85 | 34.6 | | 100 day SMA | 37.73 | 37.8 | 37.85 | | 150 day SMA | 42.18 | 42.26 | 42.33 | | 200 day SMA | 46.44 | 46.5 | 46.57 |
|
|
