Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 32.15 and 33.63
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 33.26 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.74 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.26 (3.71%) | 33.49 | 32.52 - 34.00 | 0.6733 times | Mon 13 April 2026 | 32.07 (-2.26%) | 31.85 | 31.80 - 32.73 | 0.2311 times | Fri 10 April 2026 | 32.81 (2.82%) | 32.00 | 31.91 - 33.40 | 1.3793 times | Thu 09 April 2026 | 31.91 (-1.02%) | 32.11 | 31.58 - 32.50 | 0.3495 times | Wed 08 April 2026 | 32.24 (1.45%) | 32.15 | 31.44 - 33.75 | 1.1483 times | Tue 07 April 2026 | 31.78 (-0.59%) | 31.80 | 31.13 - 32.00 | 0.3363 times | Mon 06 April 2026 | 31.97 (10.89%) | 28.96 | 28.20 - 33.02 | 1.4734 times | Thu 02 April 2026 | 28.83 (3.11%) | 27.65 | 26.80 - 28.97 | 0.214 times | Wed 01 April 2026 | 27.96 (12.42%) | 26.00 | 25.80 - 28.45 | 1.357 times | Mon 30 March 2026 | 24.87 (-8.8%) | 26.50 | 24.56 - 27.30 | 2.8378 times | Fri 27 March 2026 | 27.27 (-5.64%) | 29.50 | 26.81 - 29.50 | 1.9678 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 32.53 and 34.73
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.26 (1.37%) | 31.85 | 31.80 - 34.00 | 0.2128 times | Fri 10 April 2026 | 32.81 (13.81%) | 28.96 | 28.20 - 33.75 | 1.1028 times | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 1.0374 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 1.3765 times | Fri 20 March 2026 | 28.00 (-1.51%) | 29.15 | 26.60 - 29.97 | 1.7283 times | Fri 13 March 2026 | 28.43 (-4.28%) | 29.99 | 28.11 - 30.50 | 1.9127 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 0.9609 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.4369 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.7687 times | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.4631 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 1.8207 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.53 and 37.73
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.26 (33.74%) | 26.00 | 25.80 - 34.00 | 0.2848 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.1233 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.5898 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3883 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3889 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.81 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.0297 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.2051 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.3651 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.815 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.5183 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.08 |
| 50 day DMA | 31.74 |
| 100 day DMA | 33.2 |
| 150 day DMA | 34.19 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 31.83 | 31.71 |
| 12 day EMA | 31.09 | 30.7 | 30.45 |
| 20 day EMA | 30.61 | 30.33 | 30.15 |
| 35 day EMA | 31.05 | 30.92 | 30.85 |
| 50 day EMA | 31.89 | 31.83 | 31.82 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.16 | 32.14 |
| 12 day SMA | 30.32 | 29.94 | 29.57 |
| 20 day SMA | 29.5 | 29.29 | 29.17 |
| 35 day SMA | 30.08 | 30.11 | 30.21 |
| 50 day SMA | 31.74 | 31.72 | 31.73 |
| 100 day SMA | 33.2 | 33.25 | 33.32 |
| 150 day SMA | 34.19 | 34.21 | 34.23 |
| 200 day SMA | 35.04 | 35.05 | 35.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.