IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 71.23 and 73.13 | Daily Target 1 | 69.85 | | Daily Target 2 | 70.7 | | Daily Target 3 | 71.75 | | Daily Target 4 | 72.6 | | Daily Target 5 | 73.65 |
Daily price and volume Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.55 (1.49%) |
71.25 |
70.90 - 72.80 |
0.5272 times |
Thu 16 May 2024 |
70.50 (-1.12%) |
72.70 |
70.20 - 72.70 |
0.4035 times |
Wed 15 May 2024 |
71.30 (1.35%) |
71.50 |
70.25 - 71.85 |
0.8801 times |
Tue 14 May 2024 |
70.35 (0.36%) |
71.00 |
70.05 - 72.50 |
0.9322 times |
Mon 13 May 2024 |
70.10 (-1.27%) |
70.10 |
69.30 - 73.00 |
0.8599 times |
Fri 10 May 2024 |
71.00 (1.28%) |
70.15 |
69.05 - 71.70 |
0.7239 times |
Thu 09 May 2024 |
70.10 (-1.13%) |
71.95 |
70.00 - 71.95 |
0.5997 times |
Wed 08 May 2024 |
70.90 (-1.53%) |
71.60 |
70.20 - 72.05 |
1.0669 times |
Tue 07 May 2024 |
72.00 (-0.69%) |
72.55 |
69.30 - 72.65 |
1.3792 times |
Mon 06 May 2024 |
72.50 (-1.49%) |
73.30 |
70.60 - 74.00 |
2.6275 times |
Fri 03 May 2024 |
73.60 (-1.27%) |
75.50 |
73.05 - 75.50 |
1.0919 times |
Weekly price and charts IndianTerrain Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 70.43 and 74.13 | Weekly Target 1 | 67.58 | | Weekly Target 2 | 69.57 | | Weekly Target 3 | 71.283333333333 | | Weekly Target 4 | 73.27 | | Weekly Target 5 | 74.98 |
Weekly price and volumes for Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.55 (0.77%) |
70.10 |
69.30 - 73.00 |
0.2447 times |
Fri 10 May 2024 |
71.00 (-3.53%) |
73.30 |
69.05 - 74.00 |
0.4345 times |
Fri 03 May 2024 |
73.60 (-1.14%) |
74.60 |
73.00 - 75.80 |
0.5074 times |
Fri 26 April 2024 |
74.45 (1.15%) |
75.00 |
73.50 - 79.40 |
1.1497 times |
Fri 19 April 2024 |
73.60 (-0.34%) |
72.00 |
69.75 - 76.00 |
0.5767 times |
Fri 12 April 2024 |
73.85 (-3.9%) |
77.95 |
72.55 - 78.80 |
0.6875 times |
Fri 05 April 2024 |
76.85 (7.86%) |
71.75 |
71.75 - 77.70 |
0.9975 times |
Thu 28 March 2024 |
71.25 (-4.36%) |
75.40 |
71.05 - 76.50 |
0.6556 times |
Fri 22 March 2024 |
74.50 (1.57%) |
73.05 |
72.20 - 79.70 |
1.1808 times |
Fri 15 March 2024 |
73.35 (-9.61%) |
81.15 |
68.15 - 81.15 |
3.5655 times |
Thu 07 March 2024 |
81.15 (8.2%) |
76.10 |
71.85 - 85.30 |
4.8468 times |
Monthly price and charts IndianTerrain Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 67.08 and 73.53 | Monthly Target 1 | 65.58 | | Monthly Target 2 | 68.57 | | Monthly Target 3 | 72.033333333333 | | Monthly Target 4 | 75.02 | | Monthly Target 5 | 78.48 |
Monthly price and volumes Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.55 (-2.52%) |
73.25 |
69.05 - 75.50 |
0.1484 times |
Tue 30 April 2024 |
73.40 (3.02%) |
71.75 |
69.75 - 79.40 |
0.5883 times |
Thu 28 March 2024 |
71.25 (4.86%) |
68.95 |
68.15 - 85.30 |
1.8138 times |
Thu 29 February 2024 |
67.95 (-9.34%) |
75.50 |
65.60 - 86.00 |
1.5788 times |
Wed 31 January 2024 |
74.95 (10.38%) |
67.90 |
66.00 - 78.90 |
1.5239 times |
Fri 29 December 2023 |
67.90 (2.34%) |
67.00 |
62.50 - 72.00 |
0.991 times |
Thu 30 November 2023 |
66.35 (20.09%) |
55.80 |
54.50 - 68.00 |
0.8568 times |
Tue 31 October 2023 |
55.25 (-8.9%) |
60.00 |
53.40 - 65.70 |
0.7466 times |
Fri 29 September 2023 |
60.65 (9.08%) |
56.20 |
54.00 - 66.70 |
1.1895 times |
Thu 31 August 2023 |
55.60 (-1.07%) |
56.75 |
50.70 - 59.40 |
0.563 times |
Mon 31 July 2023 |
56.20 (-0.71%) |
57.00 |
52.10 - 58.25 |
0.4416 times |
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value | | 5 day DMA | 70.76 | | 12 day DMA | 71.54 | | 20 day DMA | 72.66 | | 35 day DMA | 73.42 | | 50 day DMA | 74.17 | | 100 day DMA | 73.35 | | 150 day DMA | 69.23 | | 200 day DMA | 66.26 | EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.04 | 70.79 | 70.93 | | 12 day EMA | 71.57 | 71.57 | 71.77 | | 20 day EMA | 72.2 | 72.27 | 72.46 | | 35 day EMA | 72.89 | 72.97 | 73.12 | | 50 day EMA | 73.49 | 73.57 | 73.7 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.76 | 70.65 | 70.57 | | 12 day SMA | 71.54 | 71.69 | 71.96 | | 20 day SMA | 72.66 | 72.79 | 72.94 | | 35 day SMA | 73.42 | 73.51 | 73.61 | | 50 day SMA | 74.17 | 74.23 | 74.17 | | 100 day SMA | 73.35 | 73.29 | 73.29 | | 150 day SMA | 69.23 | 69.16 | 69.12 | | 200 day SMA | 66.26 | 66.18 | 66.1 |
|
|
