Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 30.45 and 32.65
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 32.183333333333 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 34.38 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.85 (-1.06%) | 33.45 | 31.25 - 33.45 | 0.5682 times | Fri 20 February 2026 | 32.19 (-3.39%) | 33.20 | 31.16 - 33.77 | 2.9518 times | Thu 19 February 2026 | 33.32 (-3.53%) | 34.90 | 33.15 - 34.90 | 1.1038 times | Wed 18 February 2026 | 34.54 (-2.7%) | 35.05 | 34.16 - 36.00 | 0.9501 times | Tue 17 February 2026 | 35.50 (-1.63%) | 36.94 | 35.20 - 36.94 | 1.0383 times | Mon 16 February 2026 | 36.09 (-1.37%) | 37.50 | 35.50 - 37.99 | 0.5075 times | Fri 13 February 2026 | 36.59 (-0.49%) | 36.77 | 36.05 - 37.49 | 1.0807 times | Thu 12 February 2026 | 36.77 (0.77%) | 37.36 | 36.00 - 37.36 | 0.7931 times | Wed 11 February 2026 | 36.49 (-0.3%) | 35.75 | 35.75 - 37.49 | 0.527 times | Tue 10 February 2026 | 36.60 (-1.21%) | 37.06 | 36.20 - 37.40 | 0.4796 times | Mon 09 February 2026 | 37.05 (-0.96%) | 37.51 | 36.50 - 38.00 | 1.0668 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 30.45 and 32.65
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.85 (-1.06%) | 33.45 | 31.25 - 33.45 | 0.1105 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 1.2741 times | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.7677 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 3.0178 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.7378 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.7461 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.9855 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.9741 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.8039 times | Fri 26 December 2025 | 34.70 (-0.69%) | 35.30 | 34.25 - 36.40 | 0.5825 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.5652 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 26.81 and 36.2
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.85 (-5.71%) | 33.10 | 31.16 - 40.55 | 0.4619 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3402 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3407 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7097 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.7784 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.0558 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.1961 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.5902 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.3303 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.1968 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.8335 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.84 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.59 |
| 150 day DMA | 35.77 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.95 | 34.83 |
| 12 day EMA | 34.3 | 34.75 | 35.22 |
| 20 day EMA | 34.45 | 34.72 | 34.99 |
| 35 day EMA | 34.59 | 34.75 | 34.9 |
| 50 day EMA | 34.26 | 34.36 | 34.45 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 34.33 | 35.21 |
| 12 day SMA | 35.37 | 35.78 | 36.05 |
| 20 day SMA | 34.84 | 34.91 | 34.92 |
| 35 day SMA | 33.94 | 34.03 | 34.09 |
| 50 day SMA | 34.27 | 34.34 | 34.39 |
| 100 day SMA | 35.59 | 35.6 | 35.6 |
| 150 day SMA | 35.77 | 35.83 | 35.87 |
| 200 day SMA | 36.39 | 36.39 | 36.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.