IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 39.93 and 41.36 | Daily Target 1 | 39.65 | | Daily Target 2 | 40.2 | | Daily Target 3 | 41.083333333333 | | Daily Target 4 | 41.63 | | Daily Target 5 | 42.51 |
Daily price and volume Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
40.74 (-2.33%) |
41.03 |
40.54 - 41.97 |
0.2602 times |
Fri 31 January 2025 |
41.71 (1.21%) |
42.73 |
41.25 - 44.84 |
2.5493 times |
Thu 30 January 2025 |
41.21 (1.63%) |
41.00 |
39.79 - 45.05 |
3.6828 times |
Wed 29 January 2025 |
40.55 (1.65%) |
40.69 |
39.82 - 41.73 |
0.5863 times |
Tue 28 January 2025 |
39.89 (1.5%) |
39.31 |
37.80 - 40.80 |
0.8418 times |
Mon 27 January 2025 |
39.30 (-4.36%) |
41.00 |
38.58 - 41.00 |
0.4876 times |
Fri 24 January 2025 |
41.09 (-1.77%) |
42.50 |
41.00 - 42.50 |
0.4656 times |
Thu 23 January 2025 |
41.83 (-0.64%) |
42.90 |
41.55 - 42.90 |
0.3102 times |
Wed 22 January 2025 |
42.10 (-2.07%) |
42.99 |
41.76 - 42.99 |
0.5178 times |
Tue 21 January 2025 |
42.99 (-0.85%) |
43.83 |
42.60 - 43.97 |
0.2985 times |
Mon 20 January 2025 |
43.36 (1.26%) |
42.82 |
42.62 - 43.90 |
0.5817 times |
Weekly price and charts IndianTerrain Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 39.93 and 41.36 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 40.2 | | Weekly Target 3 | 41.083333333333 | | Weekly Target 4 | 41.63 | | Weekly Target 5 | 42.51 |
Weekly price and volumes for Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
40.74 (-2.33%) |
41.03 |
40.54 - 41.97 |
0.0484 times |
Fri 31 January 2025 |
41.71 (1.51%) |
41.00 |
37.80 - 45.05 |
1.5155 times |
Fri 24 January 2025 |
41.09 (-4.04%) |
42.82 |
41.00 - 43.97 |
0.4043 times |
Fri 17 January 2025 |
42.82 (-0.7%) |
43.12 |
41.00 - 47.00 |
1.1752 times |
Fri 10 January 2025 |
43.12 (-11.66%) |
48.51 |
42.71 - 48.80 |
1.0461 times |
Fri 03 January 2025 |
48.81 (0.21%) |
48.70 |
47.25 - 50.54 |
0.6001 times |
Fri 27 December 2024 |
48.71 (-3.75%) |
51.20 |
48.20 - 52.49 |
0.6794 times |
Fri 20 December 2024 |
50.61 (-6.31%) |
54.77 |
50.32 - 57.00 |
1.1878 times |
Fri 13 December 2024 |
54.02 (5.04%) |
52.10 |
51.64 - 56.89 |
1.6528 times |
Fri 06 December 2024 |
51.43 (7.71%) |
48.50 |
47.30 - 54.89 |
1.6903 times |
Fri 29 November 2024 |
47.75 (-0.42%) |
47.92 |
47.44 - 51.33 |
1.0286 times |
Monthly price and charts IndianTerrain Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 39.93 and 41.36 | Monthly Target 1 | 39.65 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 41.083333333333 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
40.74 (-2.33%) |
41.03 |
40.54 - 41.97 |
0.0064 times |
Fri 31 January 2025 |
41.71 (-13.07%) |
49.20 |
37.80 - 50.54 |
0.596 times |
Tue 31 December 2024 |
47.98 (0.48%) |
48.50 |
47.25 - 57.00 |
0.7155 times |
Fri 29 November 2024 |
47.75 (-10.78%) |
54.80 |
46.51 - 54.80 |
0.433 times |
Thu 31 October 2024 |
53.52 (-4.6%) |
56.60 |
49.85 - 59.87 |
0.7346 times |
Mon 30 September 2024 |
56.10 (-10.41%) |
62.90 |
56.00 - 63.47 |
1.1472 times |
Fri 30 August 2024 |
62.62 (-12.17%) |
71.50 |
55.50 - 72.90 |
2.3664 times |
Wed 31 July 2024 |
71.30 (-5.45%) |
75.80 |
67.80 - 79.95 |
2.1267 times |
Fri 28 June 2024 |
75.41 (18.76%) |
64.20 |
52.40 - 77.85 |
1.1425 times |
Fri 31 May 2024 |
63.50 (-13.49%) |
73.25 |
62.75 - 76.50 |
0.7316 times |
Tue 30 April 2024 |
73.40 (3.02%) |
71.75 |
69.75 - 79.40 |
1.1679 times |
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 41.47 | | 20 day DMA | 42.71 | | 35 day DMA | 45.78 | | 50 day DMA | 47.41 | | 100 day DMA | 50.89 | | 150 day DMA | 56.19 | | 200 day DMA | 59.45 | EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41 | 41.13 | 40.84 | | 12 day EMA | 41.7 | 41.87 | 41.9 | | 20 day EMA | 42.86 | 43.08 | 43.22 | | 35 day EMA | 44.69 | 44.92 | 45.11 | | 50 day EMA | 46.75 | 47 | 47.22 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 40.53 | 40.41 | | 12 day SMA | 41.47 | 41.71 | 41.9 | | 20 day SMA | 42.71 | 43.03 | 43.38 | | 35 day SMA | 45.78 | 46.16 | 46.52 | | 50 day SMA | 47.41 | 47.55 | 47.67 | | 100 day SMA | 50.89 | 51.08 | 51.25 | | 150 day SMA | 56.19 | 56.42 | 56.59 | | 200 day SMA | 59.45 | 59.61 | 59.78 |
|
|
