IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 37.86 and 39.63 | Daily Target 1 | 37.48 | | Daily Target 2 | 38.24 | | Daily Target 3 | 39.253333333333 | | Daily Target 4 | 40.01 | | Daily Target 5 | 41.02 |
Daily price and volume Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
38.99 (-0.38%) |
39.10 |
38.50 - 40.27 |
0.4413 times |
Fri 14 November 2025 |
39.14 (0.2%) |
40.00 |
38.70 - 40.00 |
0.2342 times |
Thu 13 November 2025 |
39.06 (-3.36%) |
40.50 |
39.00 - 40.73 |
0.7637 times |
Wed 12 November 2025 |
40.42 (1.74%) |
40.50 |
39.73 - 40.87 |
0.399 times |
Tue 11 November 2025 |
39.73 (-2.55%) |
41.50 |
39.50 - 41.50 |
0.3426 times |
Mon 10 November 2025 |
40.77 (3.93%) |
38.79 |
38.79 - 42.62 |
3.7356 times |
Fri 07 November 2025 |
39.23 (-0.25%) |
38.55 |
38.55 - 39.61 |
0.2165 times |
Thu 06 November 2025 |
39.33 (-3.37%) |
40.70 |
39.00 - 40.73 |
1.294 times |
Tue 04 November 2025 |
40.70 (5.6%) |
38.54 |
38.54 - 41.00 |
1.9526 times |
Mon 03 November 2025 |
38.54 (-0.7%) |
39.20 |
37.52 - 39.20 |
0.6204 times |
Fri 31 October 2025 |
38.81 (1.7%) |
37.80 |
37.80 - 39.25 |
0.5817 times |
Weekly price and charts IndianTerrain Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 37.86 and 39.63 | Weekly Target 1 | 37.48 | | Weekly Target 2 | 38.24 | | Weekly Target 3 | 39.253333333333 | | Weekly Target 4 | 40.01 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
38.99 (-0.38%) |
39.10 |
38.50 - 40.27 |
0.0754 times |
Fri 14 November 2025 |
39.14 (-0.23%) |
38.79 |
38.70 - 42.62 |
0.9358 times |
Fri 07 November 2025 |
39.23 (1.08%) |
39.20 |
37.52 - 41.00 |
0.698 times |
Fri 31 October 2025 |
38.81 (4.38%) |
37.40 |
37.14 - 41.79 |
2.1058 times |
Fri 24 October 2025 |
37.18 (3.8%) |
36.02 |
35.10 - 38.19 |
0.3622 times |
Fri 17 October 2025 |
35.82 (1.96%) |
35.80 |
34.70 - 36.89 |
0.3139 times |
Fri 10 October 2025 |
35.13 (-5.13%) |
37.50 |
34.40 - 39.90 |
1.7 times |
Fri 03 October 2025 |
37.03 (16.15%) |
32.55 |
32.11 - 37.80 |
1.8249 times |
Fri 26 September 2025 |
31.88 (-10.25%) |
36.36 |
31.42 - 36.99 |
0.676 times |
Fri 19 September 2025 |
35.52 (8.09%) |
33.59 |
32.61 - 36.90 |
1.3081 times |
Fri 12 September 2025 |
32.86 (-3.47%) |
34.90 |
32.51 - 34.90 |
0.8326 times |
Monthly price and charts IndianTerrain Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 35.71 and 40.81 | Monthly Target 1 | 34.61 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 39.71 | | Monthly Target 4 | 41.9 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Indian Terrain
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
38.99 (0.46%) |
39.20 |
37.52 - 42.62 |
0.3909 times |
Fri 31 October 2025 |
38.81 (18.4%) |
32.81 |
32.78 - 41.79 |
1.382 times |
Tue 30 September 2025 |
32.78 (-8.49%) |
35.82 |
31.42 - 36.99 |
0.8205 times |
Fri 29 August 2025 |
35.82 (-6.57%) |
38.27 |
34.25 - 40.01 |
0.9295 times |
Thu 31 July 2025 |
38.34 (3.96%) |
37.30 |
36.55 - 43.75 |
1.2358 times |
Mon 30 June 2025 |
36.88 (-13.2%) |
42.49 |
34.26 - 43.97 |
1.0338 times |
Fri 30 May 2025 |
42.49 (26.61%) |
33.56 |
32.11 - 45.00 |
0.9301 times |
Wed 30 April 2025 |
33.56 (8.47%) |
31.00 |
30.40 - 38.35 |
0.6477 times |
Fri 28 March 2025 |
30.94 (-11.7%) |
35.10 |
29.65 - 38.60 |
1.8777 times |
Fri 28 February 2025 |
35.04 (-15.99%) |
41.03 |
34.85 - 44.40 |
0.7521 times |
Fri 31 January 2025 |
41.71 (-13.07%) |
49.20 |
37.80 - 50.54 |
1.159 times |
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value | | 5 day DMA | 39.47 | | 12 day DMA | 39.41 | | 20 day DMA | 38.54 | | 35 day DMA | 36.95 | | 50 day DMA | 36.18 | | 100 day DMA | 36.88 | | 150 day DMA | 36.95 | | 200 day DMA | 36.86 | EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.32 | 39.49 | 39.67 | | 12 day EMA | 39.12 | 39.14 | 39.14 | | 20 day EMA | 38.55 | 38.5 | 38.43 | | 35 day EMA | 37.56 | 37.48 | 37.38 | | 50 day EMA | 36.44 | 36.34 | 36.23 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.47 | 39.82 | 39.84 | | 12 day SMA | 39.41 | 39.34 | 39.29 | | 20 day SMA | 38.54 | 38.36 | 38.19 | | 35 day SMA | 36.95 | 36.8 | 36.68 | | 50 day SMA | 36.18 | 36.11 | 36.04 | | 100 day SMA | 36.88 | 36.85 | 36.82 | | 150 day SMA | 36.95 | 36.92 | 36.87 | | 200 day SMA | 36.86 | 36.87 | 36.89 |
|
|
