IndSwift INDSWFTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLTD_BE are 14.58 and 15.69 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.78 | | Daily Target 3 | 15.486666666667 | | Daily Target 4 | 15.89 | | Daily Target 5 | 16.6 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.19 (-4.35%) |
16.17 |
15.08 - 16.19 |
1.1623 times |
Fri 07 February 2025 |
15.88 (0.06%) |
15.90 |
15.50 - 16.14 |
0.5647 times |
Thu 06 February 2025 |
15.87 (-4.46%) |
16.74 |
15.77 - 16.74 |
1.1556 times |
Wed 05 February 2025 |
16.61 (-3.99%) |
17.30 |
16.43 - 17.88 |
1.5655 times |
Tue 04 February 2025 |
17.30 (-5.05%) |
18.60 |
17.30 - 18.60 |
1.19 times |
Mon 03 February 2025 |
18.22 (-3.9%) |
17.94 |
17.72 - 18.70 |
0.5319 times |
Fri 31 January 2025 |
18.96 (4.98%) |
17.90 |
17.55 - 18.96 |
0.6606 times |
Thu 30 January 2025 |
18.06 (-5.05%) |
18.21 |
18.06 - 19.64 |
1.3929 times |
Wed 29 January 2025 |
19.02 (-5.04%) |
19.02 |
19.02 - 20.40 |
1.494 times |
Tue 28 January 2025 |
20.03 (-5.03%) |
20.03 |
20.03 - 20.03 |
0.2825 times |
Mon 27 January 2025 |
21.09 (-5.04%) |
21.11 |
21.09 - 21.64 |
0.3173 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLTD_BE are 14.58 and 15.69 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.486666666667 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.19 (-4.35%) |
16.17 |
15.08 - 16.19 |
0.3045 times |
Fri 07 February 2025 |
15.88 (-16.24%) |
17.94 |
15.50 - 18.70 |
1.312 times |
Fri 31 January 2025 |
18.96 (-14.63%) |
21.11 |
17.55 - 21.64 |
1.0866 times |
Fri 24 January 2025 |
22.21 (-14.41%) |
26.50 |
22.20 - 27.24 |
1.1859 times |
Fri 17 January 2025 |
25.95 (-6.79%) |
27.80 |
24.52 - 27.97 |
0.6187 times |
Fri 10 January 2025 |
27.84 (-7.2%) |
28.71 |
27.17 - 30.00 |
1.0696 times |
Fri 03 January 2025 |
30.00 (57.4%) |
30.70 |
29.91 - 34.70 |
2.0874 times |
Fri 12 July 2024 |
19.06 (-9.71%) |
21.55 |
18.51 - 21.55 |
1.4218 times |
Fri 05 July 2024 |
21.11 (-2.27%) |
22.03 |
20.50 - 22.03 |
0.3931 times |
Fri 28 June 2024 |
21.60 (1.17%) |
21.40 |
20.71 - 22.58 |
0.5203 times |
Fri 21 June 2024 |
21.35 (-4.17%) |
22.70 |
21.00 - 22.70 |
0.2897 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLTD_BE are 13.33 and 16.95 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 16.323333333333 | | Monthly Target 4 | 17.57 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.19 (-19.88%) |
17.94 |
15.08 - 18.70 |
0.7186 times |
Fri 31 January 2025 |
18.96 (-42.63%) |
33.05 |
17.55 - 34.70 |
2.1398 times |
Tue 31 December 2024 |
33.05 (73.4%) |
30.70 |
29.91 - 33.06 |
0.5489 times |
Fri 12 July 2024 |
19.06 (-11.76%) |
22.03 |
18.51 - 22.03 |
0.8068 times |
Fri 28 June 2024 |
21.60 (1.89%) |
22.25 |
18.95 - 22.70 |
1.0933 times |
Fri 31 May 2024 |
21.20 (-16.37%) |
24.85 |
20.70 - 24.85 |
0.3273 times |
Tue 30 April 2024 |
25.35 (40.06%) |
25.50 |
20.00 - 26.70 |
1.2465 times |
Fri 19 January 2024 |
18.10 (-0.55%) |
18.20 |
17.30 - 19.75 |
1.2811 times |
Fri 29 December 2023 |
18.20 (8.33%) |
17.10 |
16.00 - 18.60 |
0.9116 times |
Thu 30 November 2023 |
16.80 (11.26%) |
14.60 |
14.45 - 18.80 |
0.926 times |
Tue 31 October 2023 |
15.10 (-22.56%) |
18.55 |
14.00 - 18.55 |
1.8953 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD_BE
DMA (daily moving average) of Ind Swift INDSWFTLTD_BE
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 18.2 | | 20 day DMA | 21.19 | | 35 day DMA | 23.4 | | 50 day DMA | 22.82 | | 100 day DMA | 22.26 | | 150 day DMA | 20.52 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Ind Swift INDSWFTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.79 | 17.24 | | 12 day EMA | 18.3 | 18.87 | 19.41 | | 20 day EMA | 19.99 | 20.49 | 20.98 | | 35 day EMA | 21.05 | 21.4 | 21.73 | | 50 day EMA | 22.02 | 22.3 | 22.56 |
SMA (simple moving average) of Ind Swift INDSWFTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 16.78 | 17.39 | | 12 day SMA | 18.2 | 18.89 | 19.61 | | 20 day SMA | 21.19 | 21.77 | 22.37 | | 35 day SMA | 23.4 | 23.57 | 23.71 | | 50 day SMA | 22.82 | 22.96 | 23.07 | | 100 day SMA | 22.26 | 22.29 | 22.31 | | 150 day SMA | 20.52 | 20.52 | 20.52 | | 200 day SMA | 20.06 | 20.06 | 20.05 |
|
|
