IndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLTD are 12.26 and 13.15 | Daily Target 1 | 11.58 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.473333333333 | | Daily Target 4 | 12.94 | | Daily Target 5 | 13.36 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.51 (0.32%) |
12.35 |
12.01 - 12.90 |
0.1498 times |
Thu 08 May 2025 |
12.47 (-0.16%) |
12.65 |
12.40 - 13.28 |
0.1435 times |
Wed 07 May 2025 |
12.49 (-3.03%) |
12.85 |
12.00 - 12.97 |
0.1485 times |
Tue 06 May 2025 |
12.88 (0.08%) |
13.44 |
12.60 - 14.05 |
0.7767 times |
Mon 05 May 2025 |
12.87 (-1.45%) |
13.04 |
12.20 - 13.95 |
0.3556 times |
Fri 02 May 2025 |
13.06 (0.38%) |
13.08 |
12.78 - 13.58 |
0.1962 times |
Wed 30 April 2025 |
13.01 (-1.21%) |
12.99 |
12.95 - 13.50 |
0.137 times |
Tue 29 April 2025 |
13.17 (-0.98%) |
13.30 |
12.95 - 13.62 |
0.1615 times |
Mon 28 April 2025 |
13.30 (-57.76%) |
13.56 |
13.10 - 13.60 |
0.31 times |
Mon 30 December 2024 |
31.49 (9.99%) |
29.80 |
29.50 - 31.49 |
7.6211 times |
Fri 27 December 2024 |
28.63 (9.99%) |
26.49 |
25.71 - 28.63 |
2.3503 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLTD are 11.23 and 13.28 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 12.853333333333 | | Weekly Target 4 | 13.71 | | Weekly Target 5 | 14.9 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.51 (-4.21%) |
13.04 |
12.00 - 14.05 |
0.1259 times |
Fri 02 May 2025 |
13.06 (-58.53%) |
13.56 |
12.78 - 13.62 |
0.0644 times |
Mon 30 December 2024 |
31.49 (9.99%) |
29.80 |
29.50 - 31.49 |
0.6094 times |
Fri 27 December 2024 |
28.63 (-1.41%) |
29.34 |
25.71 - 29.98 |
0.6628 times |
Fri 20 December 2024 |
29.04 (5.18%) |
27.80 |
25.11 - 29.29 |
1.4983 times |
Fri 13 December 2024 |
27.61 (1.77%) |
27.84 |
27.25 - 32.55 |
5.6884 times |
Fri 06 December 2024 |
27.13 (31.7%) |
21.01 |
20.89 - 27.13 |
0.7014 times |
Fri 29 November 2024 |
20.60 (0.54%) |
21.00 |
20.17 - 21.49 |
0.1654 times |
Fri 22 November 2024 |
20.49 (-1.4%) |
20.51 |
19.81 - 21.94 |
0.2207 times |
Thu 14 November 2024 |
20.78 (-11.35%) |
23.50 |
19.89 - 23.89 |
0.2633 times |
Fri 08 November 2024 |
23.44 (3.58%) |
23.00 |
21.25 - 24.93 |
0.3854 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLTD are 11.23 and 13.28 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 12.853333333333 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.51 (-3.84%) |
13.08 |
12.00 - 14.05 |
0.0549 times |
Wed 30 April 2025 |
13.01 (-58.69%) |
13.56 |
12.95 - 13.62 |
0.0189 times |
Mon 30 December 2024 |
31.49 (52.86%) |
21.01 |
20.89 - 32.55 |
3.5519 times |
Fri 29 November 2024 |
20.60 (-4.05%) |
20.67 |
19.81 - 24.93 |
0.4181 times |
Thu 31 October 2024 |
21.47 (-10.58%) |
24.01 |
18.07 - 24.80 |
0.4426 times |
Mon 30 September 2024 |
24.01 (0.84%) |
24.29 |
22.50 - 24.84 |
0.3907 times |
Fri 30 August 2024 |
23.81 (-12.04%) |
28.00 |
22.71 - 28.00 |
0.9647 times |
Wed 31 July 2024 |
27.07 (0.82%) |
19.40 |
19.02 - 27.07 |
0.7576 times |
Wed 10 April 2024 |
26.85 (47.12%) |
19.50 |
18.50 - 31.20 |
2.6269 times |
Thu 28 March 2024 |
18.25 (-12.26%) |
20.00 |
14.30 - 20.30 |
0.7737 times |
Thu 29 February 2024 |
20.80 (15.24%) |
18.85 |
17.20 - 22.35 |
1.3377 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD
DMA (daily moving average) of Ind Swift INDSWFTLTD
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 16.83 | | 20 day DMA | 21 | | 35 day DMA | 22.32 | | 50 day DMA | 22.12 | | 100 day DMA | 22.46 | | 150 day DMA | 22.06 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Ind Swift INDSWFTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 13.32 | 13.74 | | 12 day EMA | 16.11 | 16.76 | 17.54 | | 20 day EMA | 18.53 | 19.16 | 19.86 | | 35 day EMA | 20.05 | 20.49 | 20.96 | | 50 day EMA | 20.94 | 21.28 | 21.64 |
SMA (simple moving average) of Ind Swift INDSWFTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.75 | 12.86 | | 12 day SMA | 16.83 | 18.03 | 19.33 | | 20 day SMA | 21 | 21.85 | 22.76 | | 35 day SMA | 22.32 | 22.56 | 22.81 | | 50 day SMA | 22.12 | 22.25 | 22.38 | | 100 day SMA | 22.46 | 22.57 | 22.68 | | 150 day SMA | 22.06 | 22.1 | 22.16 | | 200 day SMA | 20.25 | 20.23 | 20.21 |
|
|
