IndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLTD are 30.5 and 32.49 | Daily Target 1 | 28.84 | | Daily Target 2 | 30.16 | | Daily Target 3 | 30.826666666667 | | Daily Target 4 | 32.15 | | Daily Target 5 | 32.82 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
31.49 (9.99%) |
29.80 |
29.50 - 31.49 |
2.1996 times |
Fri 27 December 2024 |
28.63 (9.99%) |
26.49 |
25.71 - 28.63 |
0.6783 times |
Thu 26 December 2024 |
26.03 (-3.27%) |
26.92 |
25.71 - 28.10 |
0.6679 times |
Tue 24 December 2024 |
26.91 (-4.34%) |
28.13 |
26.70 - 28.13 |
0.3188 times |
Mon 23 December 2024 |
28.13 (-3.13%) |
29.34 |
27.75 - 29.98 |
0.7274 times |
Fri 20 December 2024 |
29.04 (3.75%) |
28.36 |
27.62 - 29.29 |
1.6023 times |
Thu 19 December 2024 |
27.99 (6.75%) |
25.52 |
25.52 - 28.50 |
1.6814 times |
Wed 18 December 2024 |
26.22 (0.5%) |
26.00 |
25.52 - 27.35 |
0.6984 times |
Tue 17 December 2024 |
26.09 (0.12%) |
26.19 |
25.11 - 27.32 |
0.7786 times |
Mon 16 December 2024 |
26.06 (-5.61%) |
27.80 |
25.31 - 27.80 |
0.6473 times |
Fri 13 December 2024 |
27.61 (-6.38%) |
29.90 |
27.25 - 29.90 |
0.8596 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLTD are 30.5 and 32.49 | Weekly Target 1 | 28.84 | | Weekly Target 2 | 30.16 | | Weekly Target 3 | 30.826666666667 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 32.82 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
31.49 (9.99%) |
29.80 |
29.50 - 31.49 |
0.586 times |
Fri 27 December 2024 |
28.63 (-1.41%) |
29.34 |
25.71 - 29.98 |
0.6374 times |
Fri 20 December 2024 |
29.04 (5.18%) |
27.80 |
25.11 - 29.29 |
1.4408 times |
Fri 13 December 2024 |
27.61 (1.77%) |
27.84 |
27.25 - 32.55 |
5.4701 times |
Fri 06 December 2024 |
27.13 (31.7%) |
21.01 |
20.89 - 27.13 |
0.6745 times |
Fri 29 November 2024 |
20.60 (0.54%) |
21.00 |
20.17 - 21.49 |
0.159 times |
Fri 22 November 2024 |
20.49 (-1.4%) |
20.51 |
19.81 - 21.94 |
0.2122 times |
Thu 14 November 2024 |
20.78 (-11.35%) |
23.50 |
19.89 - 23.89 |
0.2532 times |
Fri 08 November 2024 |
23.44 (3.58%) |
23.00 |
21.25 - 24.93 |
0.3706 times |
Fri 01 November 2024 |
22.63 (21.28%) |
19.74 |
18.07 - 23.35 |
0.1961 times |
Fri 25 October 2024 |
18.66 (-15.07%) |
21.70 |
18.37 - 22.27 |
0.1655 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLTD are 26.19 and 37.85 | Monthly Target 1 | 16.65 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 28.31 | | Monthly Target 4 | 35.73 | | Monthly Target 5 | 39.97 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
31.49 (52.86%) |
21.01 |
20.89 - 32.55 |
3.1247 times |
Fri 29 November 2024 |
20.60 (-4.05%) |
20.67 |
19.81 - 24.93 |
0.3678 times |
Thu 31 October 2024 |
21.47 (-10.58%) |
24.01 |
18.07 - 24.80 |
0.3894 times |
Mon 30 September 2024 |
24.01 (0.84%) |
24.29 |
22.50 - 24.84 |
0.3437 times |
Fri 30 August 2024 |
23.81 (-12.04%) |
28.00 |
22.71 - 28.00 |
0.8486 times |
Wed 31 July 2024 |
27.07 (0.82%) |
19.40 |
19.02 - 27.07 |
0.6665 times |
Wed 10 April 2024 |
26.85 (47.12%) |
19.50 |
18.50 - 31.20 |
2.3109 times |
Thu 28 March 2024 |
18.25 (-12.26%) |
20.00 |
14.30 - 20.30 |
0.6806 times |
Thu 29 February 2024 |
20.80 (15.24%) |
18.85 |
17.20 - 22.35 |
1.1768 times |
Wed 31 January 2024 |
18.05 (46.75%) |
19.00 |
17.40 - 19.00 |
0.0911 times |
Wed 21 June 2023 |
12.30 (27.46%) |
10.05 |
8.70 - 12.30 |
0.2524 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD
DMA (daily moving average) of Ind Swift INDSWFTLTD
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 27.81 | | 20 day DMA | 27.1 | | 35 day DMA | 24.54 | | 50 day DMA | 23.42 | | 100 day DMA | 23.46 | | 150 day DMA | 22.39 | | 200 day DMA | 20.05 | EMA (exponential moving average) of Ind Swift INDSWFTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 27.59 | 27.07 | | 12 day EMA | 27.88 | 27.22 | 26.96 | | 20 day EMA | 26.88 | 26.4 | 26.16 | | 35 day EMA | 25.5 | 25.15 | 24.94 | | 50 day EMA | 23.78 | 23.47 | 23.26 |
SMA (simple moving average) of Ind Swift INDSWFTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 27.75 | 27.62 | | 12 day SMA | 27.81 | 27.75 | 27.87 | | 20 day SMA | 27.1 | 26.55 | 26.16 | | 35 day SMA | 24.54 | 24.3 | 24.11 | | 50 day SMA | 23.42 | 23.22 | 23.08 | | 100 day SMA | 23.46 | 23.39 | 23.36 | | 150 day SMA | 22.39 | 22.31 | 22.24 | | 200 day SMA | 20.05 | 19.94 | 19.84 |
|
|
