IndSwift INDSWFTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLTD are 16.82 and 17.41 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.276666666667 | | Daily Target 4 | 17.54 | | Daily Target 5 | 17.87 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.22 (-0.75%) |
17.60 |
17.01 - 17.60 |
0.1478 times |
Thu 03 July 2025 |
17.35 (3.4%) |
17.05 |
17.00 - 17.70 |
0.2121 times |
Wed 02 July 2025 |
16.78 (1.21%) |
17.05 |
16.58 - 17.49 |
0.3431 times |
Tue 01 July 2025 |
16.58 (-6.7%) |
17.92 |
15.65 - 18.22 |
0.6222 times |
Mon 30 June 2025 |
17.77 (-2.47%) |
18.85 |
17.70 - 18.93 |
0.4645 times |
Fri 27 June 2025 |
18.22 (-2.1%) |
19.04 |
18.10 - 19.25 |
1.0917 times |
Thu 26 June 2025 |
18.61 (12.18%) |
16.99 |
16.68 - 19.90 |
6.8876 times |
Wed 25 June 2025 |
16.59 (3.36%) |
16.97 |
15.90 - 16.97 |
0.0864 times |
Tue 24 June 2025 |
16.05 (1.97%) |
15.99 |
15.56 - 16.48 |
0.1101 times |
Mon 23 June 2025 |
15.74 (0.96%) |
15.58 |
15.12 - 15.86 |
0.0346 times |
Fri 20 June 2025 |
15.59 (0.26%) |
15.55 |
15.21 - 15.99 |
0.1243 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLTD are 14.8 and 18.08 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 17.266666666667 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 20.55 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.22 (-5.49%) |
18.85 |
15.65 - 18.93 |
1.1391 times |
Fri 27 June 2025 |
18.22 (16.87%) |
15.58 |
15.12 - 19.90 |
5.2257 times |
Fri 20 June 2025 |
15.59 (-10.61%) |
17.72 |
15.21 - 17.78 |
0.5122 times |
Fri 13 June 2025 |
17.44 (0.98%) |
17.70 |
16.97 - 18.68 |
0.9065 times |
Fri 06 June 2025 |
17.27 (10.07%) |
16.50 |
15.84 - 18.48 |
0.729 times |
Fri 30 May 2025 |
15.69 (8.43%) |
15.00 |
14.52 - 17.09 |
0.5329 times |
Fri 23 May 2025 |
14.47 (-1.77%) |
15.02 |
14.15 - 15.35 |
0.2105 times |
Fri 16 May 2025 |
14.73 (17.75%) |
12.76 |
12.00 - 15.50 |
0.4266 times |
Fri 09 May 2025 |
12.51 (-4.21%) |
13.04 |
12.00 - 14.05 |
0.2101 times |
Fri 02 May 2025 |
13.06 (-58.53%) |
13.56 |
12.78 - 13.62 |
0.1074 times |
Mon 30 December 2024 |
31.49 (9.99%) |
29.80 |
29.50 - 31.49 |
1.0171 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLTD are 15.15 and 17.72 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 17.03 | | Monthly Target 4 | 18.41 | | Monthly Target 5 | 19.6 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.22 (-3.1%) |
17.92 |
15.65 - 18.22 |
0.2214 times |
Mon 30 June 2025 |
17.77 (13.26%) |
16.50 |
15.12 - 19.90 |
2.0134 times |
Fri 30 May 2025 |
15.69 (20.6%) |
13.08 |
12.00 - 17.09 |
0.3692 times |
Wed 30 April 2025 |
13.01 (-58.69%) |
13.56 |
12.95 - 13.62 |
0.0213 times |
Mon 30 December 2024 |
31.49 (52.86%) |
21.01 |
20.89 - 32.55 |
4.014 times |
Fri 29 November 2024 |
20.60 (-4.05%) |
20.67 |
19.81 - 24.93 |
0.4725 times |
Thu 31 October 2024 |
21.47 (-10.58%) |
24.01 |
18.07 - 24.80 |
0.5002 times |
Mon 30 September 2024 |
24.01 (0.84%) |
24.29 |
22.50 - 24.84 |
0.4415 times |
Fri 30 August 2024 |
23.81 (-12.04%) |
28.00 |
22.71 - 28.00 |
1.0902 times |
Wed 31 July 2024 |
27.07 (0.82%) |
19.40 |
19.02 - 27.07 |
0.8562 times |
Wed 10 April 2024 |
26.85 (47.12%) |
19.50 |
18.50 - 31.20 |
2.9686 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLTD
DMA (daily moving average) of Ind Swift INDSWFTLTD
| DMA period | DMA value | | 5 day DMA | 17.14 | | 12 day DMA | 16.84 | | 20 day DMA | 16.99 | | 35 day DMA | 16.46 | | 50 day DMA | 15.85 | | 100 day DMA | 19.54 | | 150 day DMA | 20.88 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Ind Swift INDSWFTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.16 | 17.07 | | 12 day EMA | 17.05 | 17.02 | 16.96 | | 20 day EMA | 16.96 | 16.93 | 16.89 | | 35 day EMA | 16.97 | 16.95 | 16.93 | | 50 day EMA | 16.95 | 16.94 | 16.92 |
SMA (simple moving average) of Ind Swift INDSWFTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.14 | 17.34 | 17.59 | | 12 day SMA | 16.84 | 16.78 | 16.68 | | 20 day SMA | 16.99 | 17 | 16.99 | | 35 day SMA | 16.46 | 16.39 | 16.3 | | 50 day SMA | 15.85 | 16.08 | 16.25 | | 100 day SMA | 19.54 | 19.58 | 19.62 | | 150 day SMA | 20.88 | 20.93 | 20.99 | | 200 day SMA | 20.69 | 20.7 | 20.7 |
|
|
