IndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLAB_BE are 101.72 and 106.17 | Daily Target 1 | 100.75 | | Daily Target 2 | 102.69 | | Daily Target 3 | 105.19666666667 | | Daily Target 4 | 107.14 | | Daily Target 5 | 109.65 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.64 (-6.78%) |
106.00 |
103.25 - 107.70 |
1.0742 times |
Fri 31 January 2025 |
112.25 (2.77%) |
109.79 |
108.10 - 114.00 |
2.1102 times |
Thu 30 January 2025 |
109.22 (2.9%) |
106.14 |
106.14 - 111.44 |
0.3993 times |
Wed 29 January 2025 |
106.14 (1.42%) |
101.90 |
101.90 - 109.40 |
0.7177 times |
Tue 28 January 2025 |
104.65 (-1.61%) |
106.00 |
101.04 - 107.99 |
0.6264 times |
Mon 27 January 2025 |
106.36 (-3.46%) |
105.00 |
104.66 - 115.00 |
1.2664 times |
Fri 24 January 2025 |
110.17 (-4.37%) |
117.95 |
110.00 - 117.95 |
0.6376 times |
Thu 23 January 2025 |
115.20 (3.89%) |
111.00 |
111.00 - 116.43 |
1.1031 times |
Wed 22 January 2025 |
110.89 (-3.09%) |
115.00 |
109.00 - 120.00 |
0.8127 times |
Tue 21 January 2025 |
114.43 (2.19%) |
113.99 |
111.25 - 117.57 |
1.2524 times |
Mon 20 January 2025 |
111.98 (5%) |
106.05 |
106.05 - 111.98 |
0.5499 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLAB_BE are 101.72 and 106.17 | Weekly Target 1 | 100.75 | | Weekly Target 2 | 102.69 | | Weekly Target 3 | 105.19666666667 | | Weekly Target 4 | 107.14 | | Weekly Target 5 | 109.65 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.64 (-6.78%) |
106.00 |
103.25 - 107.70 |
0.2655 times |
Fri 31 January 2025 |
112.25 (1.89%) |
105.00 |
101.04 - 115.00 |
1.2656 times |
Fri 24 January 2025 |
110.17 (3.3%) |
106.05 |
106.05 - 120.00 |
1.0766 times |
Fri 17 January 2025 |
106.65 (3.64%) |
102.00 |
99.50 - 106.65 |
0.3033 times |
Fri 10 January 2025 |
102.90 (-8.13%) |
111.99 |
102.90 - 111.99 |
0.8421 times |
Fri 03 January 2025 |
112.00 (7.31%) |
104.37 |
104.37 - 112.00 |
0.3032 times |
Fri 27 December 2024 |
104.37 (-2.56%) |
108.00 |
104.37 - 108.30 |
0.318 times |
Fri 20 December 2024 |
107.11 (-5.53%) |
111.11 |
105.00 - 111.11 |
0.7463 times |
Fri 13 December 2024 |
113.38 (3.74%) |
114.75 |
110.60 - 120.48 |
1.0373 times |
Fri 06 December 2024 |
109.29 (15.46%) |
95.25 |
86.20 - 109.29 |
3.842 times |
Fri 29 November 2024 |
94.66 (-5.95%) |
98.63 |
90.95 - 98.63 |
1.7549 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLAB_BE are 101.72 and 106.17 | Monthly Target 1 | 100.75 | | Monthly Target 2 | 102.69 | | Monthly Target 3 | 105.19666666667 | | Monthly Target 4 | 107.14 | | Monthly Target 5 | 109.65 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.64 (-6.78%) |
106.00 |
103.25 - 107.70 |
0.0649 times |
Fri 31 January 2025 |
112.25 (3.39%) |
110.74 |
99.50 - 120.00 |
0.8954 times |
Tue 31 December 2024 |
108.57 (14.69%) |
95.25 |
86.20 - 120.48 |
1.4838 times |
Fri 29 November 2024 |
94.66 (-19.48%) |
119.91 |
90.95 - 119.91 |
0.7378 times |
Thu 31 October 2024 |
117.56 (-9.02%) |
131.40 |
109.70 - 134.40 |
1.2542 times |
Mon 30 September 2024 |
129.22 (-13.1%) |
149.99 |
127.26 - 158.56 |
1.7352 times |
Fri 30 August 2024 |
148.70 (504.47%) |
136.98 |
123.62 - 150.00 |
3.0741 times |
Tue 26 May 2020 |
24.60 (14.95%) |
21.00 |
19.25 - 27.35 |
0.3003 times |
Thu 30 April 2020 |
21.40 (5.16%) |
20.10 |
20.10 - 26.95 |
0.369 times |
Tue 31 March 2020 |
20.35 (-19.57%) |
21.00 |
19.00 - 22.05 |
0.0853 times |
Mon 09 December 2019 |
25.30 (-2.13%) |
24.70 |
24.70 - 27.50 |
0.2336 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB_BE
DMA (daily moving average) of Ind Swift INDSWFTLAB_BE
| DMA period | DMA value | | 5 day DMA | 107.38 | | 12 day DMA | 109.38 | | 20 day DMA | 107.24 | | 35 day DMA | 107.65 | | 50 day DMA | 106.49 | | 100 day DMA | 114.09 | | 150 day DMA | 97.39 | | 200 day DMA | 80.49 | EMA (exponential moving average) of Ind Swift INDSWFTLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.81 | 109.39 | 107.96 | | 12 day EMA | 108.09 | 108.72 | 108.08 | | 20 day EMA | 107.84 | 108.18 | 107.75 | | 35 day EMA | 107.03 | 107.17 | 106.87 | | 50 day EMA | 106.33 | 106.4 | 106.16 |
SMA (simple moving average) of Ind Swift INDSWFTLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.38 | 107.72 | 107.31 | | 12 day SMA | 109.38 | 109.38 | 108.56 | | 20 day SMA | 107.24 | 107.51 | 107.5 | | 35 day SMA | 107.65 | 107.9 | 108 | | 50 day SMA | 106.49 | 106.41 | 106.22 | | 100 day SMA | 114.09 | 114.5 | 114.79 | | 150 day SMA | 97.39 | 96.84 | 96.23 | | 200 day SMA | 80.49 | 80.18 | 79.82 |
|
|
