Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 395.88 and 426.68
| Daily Target 1 | 372.12 |
| Daily Target 2 | 388.83 |
| Daily Target 3 | 402.91666666667 |
| Daily Target 4 | 419.63 |
| Daily Target 5 | 433.72 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 405.55 (6.89%) | 388.00 | 386.20 - 417.00 | 2.1321 times | Mon 21 September 2026 | 379.40 (1.65%) | 372.90 | 371.00 - 386.00 | 0.8057 times | Fri 18 September 2026 | 373.25 (-1.32%) | 377.55 | 368.00 - 385.15 | 0.4223 times | Thu 17 September 2026 | 378.25 (3.94%) | 362.55 | 362.45 - 386.20 | 0.5757 times | Wed 16 September 2026 | 363.90 (-3.92%) | 376.65 | 320.20 - 379.70 | 1.7292 times | Tue 15 September 2026 | 378.75 (-1.71%) | 394.45 | 376.00 - 394.60 | 0.3868 times | Fri 11 September 2026 | 385.35 (2.08%) | 375.00 | 372.30 - 391.40 | 0.5975 times | Thu 10 September 2026 | 377.50 (-2.84%) | 387.45 | 375.25 - 387.45 | 0.3934 times | Wed 09 September 2026 | 388.55 (0.06%) | 389.70 | 381.35 - 404.00 | 0.7443 times | Tue 08 September 2026 | 388.30 (5.32%) | 368.70 | 368.70 - 401.45 | 2.2131 times | Mon 07 September 2026 | 368.70 (3.58%) | 351.50 | 351.00 - 373.45 | 0.6875 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 388.28 and 434.28
| Weekly Target 1 | 351.85 |
| Weekly Target 2 | 378.7 |
| Weekly Target 3 | 397.85 |
| Weekly Target 4 | 424.7 |
| Weekly Target 5 | 443.85 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 405.55 (8.65%) | 372.90 | 371.00 - 417.00 | 0.4598 times | Fri 18 September 2026 | 373.25 (-3.14%) | 394.45 | 320.20 - 394.60 | 0.4874 times | Fri 11 September 2026 | 385.35 (8.26%) | 351.50 | 351.00 - 404.00 | 0.7256 times | Fri 04 September 2026 | 355.95 (-1.92%) | 363.46 | 350.00 - 389.50 | 0.621 times | Fri 28 August 2026 | 362.92 (10.11%) | 329.59 | 316.61 - 373.72 | 1.5365 times | Fri 21 August 2026 | 329.59 (8.35%) | 312.00 | 296.35 - 351.30 | 1.7049 times | Fri 14 August 2026 | 304.18 (33.17%) | 230.90 | 228.30 - 320.50 | 3.5046 times | Fri 07 August 2026 | 228.41 (1.85%) | 224.27 | 222.20 - 237.70 | 0.2269 times | Fri 31 July 2026 | 224.27 (-1.42%) | 228.00 | 215.00 - 242.00 | 0.4021 times | Fri 24 July 2026 | 227.49 (-1.72%) | 227.02 | 217.77 - 240.39 | 0.3311 times | Fri 17 July 2026 | 231.47 (-6.07%) | 245.00 | 220.02 - 248.45 | 0.5263 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 362.88 and 459.68
| Monthly Target 1 | 284.12 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 380.91666666667 |
| Monthly Target 4 | 441.63 |
| Monthly Target 5 | 477.72 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 405.55 (11.15%) | 368.45 | 320.20 - 417.00 | 0.627 times | Mon 31 August 2026 | 364.87 (62.69%) | 224.27 | 222.20 - 373.72 | 2.0341 times | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 0.9902 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 1.672 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 0.8283 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 1.7593 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.5652 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.096 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.3411 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.0867 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.0809 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 380.07 |
| 12 day DMA | 378.62 |
| 20 day DMA | 371.44 |
| 35 day DMA | 335.41 |
| 50 day DMA | 303.84 |
| 100 day DMA | 235.72 |
| 150 day DMA | 203.89 |
| 200 day DMA | 178.41 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.12 | 376.4 | 374.9 |
| 12 day EMA | 377.24 | 372.1 | 370.77 |
| 20 day EMA | 364.9 | 360.62 | 358.64 |
| 35 day EMA | 336.67 | 332.61 | 329.86 |
| 50 day EMA | 305.66 | 301.58 | 298.4 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.07 | 374.71 | 375.9 |
| 12 day SMA | 378.62 | 375.88 | 374.84 |
| 20 day SMA | 371.44 | 367.53 | 365.04 |
| 35 day SMA | 335.41 | 330.36 | 325.92 |
| 50 day SMA | 303.84 | 300.49 | 297.83 |
| 100 day SMA | 235.72 | 233.03 | 230.63 |
| 150 day SMA | 203.89 | 202.07 | 200.46 |
| 200 day SMA | 178.41 | 176.87 | 175.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.