Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 135.52 and 139.5
| Daily Target 1 | 134.64 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 138.62 |
| Daily Target 4 | 140.38 |
| Daily Target 5 | 142.6 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 138.16 (-1.14%) | 139.10 | 136.86 - 140.84 | 0.6668 times | Thu 07 May 2026 | 139.75 (-3.09%) | 143.20 | 138.02 - 148.00 | 0.9099 times | Wed 06 May 2026 | 144.20 (0.6%) | 145.65 | 142.25 - 146.49 | 1.1545 times | Tue 05 May 2026 | 143.34 (5.4%) | 136.60 | 135.95 - 147.00 | 2.895 times | Mon 04 May 2026 | 135.99 (-1.13%) | 138.11 | 135.47 - 140.36 | 0.5102 times | Thu 30 April 2026 | 137.54 (1.07%) | 136.89 | 134.00 - 139.00 | 0.7882 times | Wed 29 April 2026 | 136.09 (-2.21%) | 139.99 | 135.42 - 141.30 | 0.4634 times | Tue 28 April 2026 | 139.17 (3.63%) | 135.00 | 134.13 - 140.72 | 0.7429 times | Mon 27 April 2026 | 134.30 (-2.26%) | 137.49 | 133.72 - 139.00 | 0.766 times | Fri 24 April 2026 | 137.40 (-0.41%) | 139.00 | 134.41 - 142.80 | 1.1032 times | Thu 23 April 2026 | 137.97 (-3.1%) | 142.40 | 137.50 - 143.91 | 1.632 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 136.82 and 149.35
| Weekly Target 1 | 128.01 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 140.54333333333 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 138.16 (0.45%) | 138.11 | 135.47 - 148.00 | 0.7802 times | Thu 30 April 2026 | 137.54 (0.1%) | 137.49 | 133.72 - 141.30 | 0.351 times | Fri 24 April 2026 | 137.40 (4.2%) | 132.91 | 131.40 - 146.49 | 1.4373 times | Fri 17 April 2026 | 131.86 (-6.2%) | 138.00 | 127.30 - 151.44 | 3.345 times | Fri 10 April 2026 | 140.57 (1.24%) | 138.50 | 136.11 - 156.80 | 1.7404 times | Thu 02 April 2026 | 138.85 (0.46%) | 135.00 | 130.50 - 140.49 | 0.1487 times | Fri 27 March 2026 | 138.21 (-2.33%) | 137.57 | 130.87 - 151.51 | 0.5975 times | Fri 20 March 2026 | 141.51 (3.04%) | 138.65 | 135.11 - 148.90 | 0.2762 times | Fri 13 March 2026 | 137.34 (0.37%) | 132.00 | 128.10 - 149.50 | 0.3892 times | Fri 06 March 2026 | 136.84 (-5.84%) | 138.00 | 126.00 - 144.55 | 0.9347 times | Fri 27 February 2026 | 145.33 (2.42%) | 142.44 | 140.00 - 151.98 | 0.6289 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 136.82 and 149.35
| Monthly Target 1 | 128.01 |
| Monthly Target 2 | 133.09 |
| Monthly Target 3 | 140.54333333333 |
| Monthly Target 4 | 145.62 |
| Monthly Target 5 | 153.07 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 138.16 (0.45%) | 138.11 | 135.47 - 148.00 | 0.3969 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 3.5503 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 1.1406 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 2.2118 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.6883 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.175 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1632 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.135 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2967 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.2422 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.2166 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 138.86 |
| 20 day DMA | 139.67 |
| 35 day DMA | 139.84 |
| 50 day DMA | 140.23 |
| 100 day DMA | 123.88 |
| 150 day DMA | 116.82 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 140.45 | 140.8 |
| 12 day EMA | 139.48 | 139.72 | 139.72 |
| 20 day EMA | 139.56 | 139.71 | 139.71 |
| 35 day EMA | 139.83 | 139.93 | 139.94 |
| 50 day EMA | 140.27 | 140.36 | 140.38 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 140.16 | 139.43 |
| 12 day SMA | 138.86 | 139.34 | 139.27 |
| 20 day SMA | 139.67 | 140.28 | 140.21 |
| 35 day SMA | 139.84 | 139.82 | 139.93 |
| 50 day SMA | 140.23 | 140.22 | 140.26 |
| 100 day SMA | 123.88 | 123.4 | 122.92 |
| 150 day SMA | 116.82 | 116.64 | 116.44 |
| 200 day SMA | 109.17 | 108.91 | 108.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.