IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLAB are 91.98 and 94.43 | Daily Target 1 | 91.5 | | Daily Target 2 | 92.46 | | Daily Target 3 | 93.953333333333 | | Daily Target 4 | 94.91 | | Daily Target 5 | 96.4 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.41 (-0.68%) |
95.45 |
93.00 - 95.45 |
0.4757 times |
Thu 18 December 2025 |
94.05 (0.49%) |
93.59 |
92.50 - 97.00 |
1.625 times |
Wed 17 December 2025 |
93.59 (-1.92%) |
95.42 |
93.30 - 96.60 |
0.4486 times |
Tue 16 December 2025 |
95.42 (-2.25%) |
97.62 |
95.10 - 99.38 |
0.3779 times |
Mon 15 December 2025 |
97.62 (-0.3%) |
99.50 |
95.99 - 99.50 |
0.9958 times |
Sat 13 December 2025 |
97.91 (0%) |
96.90 |
94.81 - 99.50 |
1.6518 times |
Fri 12 December 2025 |
97.91 (2.26%) |
96.90 |
94.81 - 99.50 |
1.6518 times |
Thu 11 December 2025 |
95.75 (2.25%) |
92.31 |
92.31 - 96.85 |
1.3133 times |
Wed 10 December 2025 |
93.64 (3.44%) |
89.60 |
89.60 - 94.40 |
0.8097 times |
Tue 09 December 2025 |
90.53 (-0.9%) |
91.50 |
88.24 - 92.48 |
0.6505 times |
Mon 08 December 2025 |
91.35 (-4.74%) |
95.30 |
90.90 - 96.76 |
1.1757 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLAB are 89.46 and 96.46 | Weekly Target 1 | 88.14 | | Weekly Target 2 | 90.77 | | Weekly Target 3 | 95.136666666667 | | Weekly Target 4 | 97.77 | | Weekly Target 5 | 102.14 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.41 (-4.6%) |
99.50 |
92.50 - 99.50 |
0.8812 times |
Sat 13 December 2025 |
97.91 (2.1%) |
95.30 |
88.24 - 99.50 |
1.6292 times |
Fri 05 December 2025 |
95.90 (-1.62%) |
97.00 |
91.31 - 97.40 |
0.657 times |
Fri 28 November 2025 |
97.48 (-3.06%) |
101.00 |
93.00 - 101.61 |
1.0215 times |
Fri 21 November 2025 |
100.56 (-3.07%) |
106.00 |
94.60 - 106.50 |
1.6927 times |
Fri 14 November 2025 |
103.75 (3.13%) |
100.99 |
100.60 - 105.95 |
0.6598 times |
Fri 07 November 2025 |
100.60 (-2.05%) |
102.71 |
99.50 - 103.37 |
0.3652 times |
Fri 31 October 2025 |
102.71 (0.76%) |
101.94 |
101.92 - 106.40 |
1.1957 times |
Fri 24 October 2025 |
101.94 (0.58%) |
104.75 |
101.50 - 106.97 |
0.562 times |
Fri 17 October 2025 |
101.35 (-4.06%) |
106.60 |
100.50 - 112.50 |
1.3356 times |
Thu 10 July 2025 |
105.64 (-7.37%) |
115.95 |
105.00 - 124.00 |
4.7104 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLAB are 85.2 and 96.46 | Monthly Target 1 | 82.46 | | Monthly Target 2 | 87.93 | | Monthly Target 3 | 93.716666666667 | | Monthly Target 4 | 99.19 | | Monthly Target 5 | 104.98 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.41 (-4.18%) |
97.00 |
88.24 - 99.50 |
0.2291 times |
Fri 28 November 2025 |
97.48 (-5.09%) |
102.71 |
93.00 - 106.50 |
0.2705 times |
Fri 31 October 2025 |
102.71 (-2.77%) |
106.60 |
100.50 - 112.50 |
0.2238 times |
Thu 10 July 2025 |
105.64 (-5.47%) |
112.90 |
105.00 - 124.00 |
0.4918 times |
Mon 30 June 2025 |
111.75 (37.66%) |
81.18 |
79.80 - 115.00 |
2.0589 times |
Fri 30 May 2025 |
81.18 (13.35%) |
72.50 |
68.72 - 87.50 |
2.0165 times |
Wed 30 April 2025 |
71.62 (-14.7%) |
84.20 |
70.57 - 95.38 |
0.6184 times |
Fri 28 March 2025 |
83.96 (-2.02%) |
86.00 |
81.47 - 105.50 |
0.5542 times |
Fri 28 February 2025 |
85.69 (-37.44%) |
111.90 |
84.19 - 111.90 |
0.2685 times |
Fri 16 August 2024 |
136.98 (-17.51%) |
169.15 |
127.55 - 186.00 |
3.2684 times |
Wed 31 July 2024 |
166.05 (27.81%) |
130.91 |
124.30 - 166.05 |
4.8218 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value | | 5 day DMA | 94.82 | | 12 day DMA | 94.76 | | 20 day DMA | 95.07 | | 35 day DMA | 97.35 | | 50 day DMA | 99.3 | | 100 day DMA | 95.6 | | 150 day DMA | 93.33 | | 200 day DMA | 103.74 | EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.42 | 94.92 | 95.36 | | 12 day EMA | 95.01 | 95.3 | 95.53 | | 20 day EMA | 95.77 | 96.02 | 96.23 | | 35 day EMA | 97.93 | 98.2 | 98.44 | | 50 day EMA | 100.27 | 100.55 | 100.82 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.82 | 95.72 | 96.49 | | 12 day SMA | 94.76 | 94.74 | 94.8 | | 20 day SMA | 95.07 | 95.18 | 95.51 | | 35 day SMA | 97.35 | 97.62 | 97.91 | | 50 day SMA | 99.3 | 99.76 | 100.25 | | 100 day SMA | 95.6 | 95.43 | 95.24 | | 150 day SMA | 93.33 | 93.36 | 93.42 | | 200 day SMA | 103.74 | 103.87 | 104 |
|
|
