Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 139.46 and 148.03
| Daily Target 1 | 132.76 |
| Daily Target 2 | 137.58 |
| Daily Target 3 | 141.33333333333 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 149.9 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.39 (6.24%) | 137.50 | 136.52 - 145.09 | 1.0869 times | Mon 23 March 2026 | 134.03 (-5.29%) | 137.57 | 133.00 - 147.00 | 1.3872 times | Fri 20 March 2026 | 141.51 (-0.41%) | 142.10 | 140.20 - 145.72 | 0.4182 times | Thu 19 March 2026 | 142.09 (-2.28%) | 143.22 | 141.04 - 145.99 | 0.7487 times | Wed 18 March 2026 | 145.40 (-0.32%) | 145.87 | 144.50 - 148.06 | 0.664 times | Tue 17 March 2026 | 145.87 (6.37%) | 137.42 | 136.99 - 148.90 | 1.7879 times | Mon 16 March 2026 | 137.14 (-0.15%) | 138.65 | 135.11 - 139.74 | 0.7053 times | Fri 13 March 2026 | 137.34 (-4.27%) | 142.20 | 136.80 - 142.90 | 0.6646 times | Thu 12 March 2026 | 143.47 (0.46%) | 142.00 | 139.62 - 146.00 | 0.8987 times | Wed 11 March 2026 | 142.82 (0.13%) | 142.63 | 142.00 - 149.50 | 1.6385 times | Tue 10 March 2026 | 142.63 (2.02%) | 142.46 | 140.59 - 145.70 | 1.1836 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 137.7 and 151.7
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 134.59 |
| Weekly Target 3 | 140.79666666667 |
| Weekly Target 4 | 148.59 |
| Weekly Target 5 | 154.8 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.39 (0.62%) | 137.57 | 133.00 - 147.00 | 0.2409 times | Fri 20 March 2026 | 141.51 (3.04%) | 138.65 | 135.11 - 148.90 | 0.4211 times | Fri 13 March 2026 | 137.34 (0.37%) | 132.00 | 128.10 - 149.50 | 0.5934 times | Fri 06 March 2026 | 136.84 (-5.84%) | 138.00 | 126.00 - 144.55 | 1.4251 times | Fri 27 February 2026 | 145.33 (2.42%) | 142.44 | 140.00 - 151.98 | 0.959 times | Fri 20 February 2026 | 141.89 (4.28%) | 135.58 | 133.00 - 149.90 | 1.3891 times | Fri 13 February 2026 | 136.06 (2.92%) | 132.49 | 131.10 - 143.00 | 1.0472 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 3.233 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.3373 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.3538 times | Fri 16 January 2026 | 110.95 (22.77%) | 89.75 | 89.21 - 113.05 | 1.1522 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 134.2 and 157.7
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 129.09 |
| Monthly Target 3 | 139.29666666667 |
| Monthly Target 4 | 152.59 |
| Monthly Target 5 | 162.8 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 142.39 (-2.02%) | 138.00 | 126.00 - 149.50 | 1.2094 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 2.9904 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.9306 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.2366 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2206 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1825 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.4012 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.6794 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.6448 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.5044 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.4521 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 141.08 |
| 12 day DMA | 141.21 |
| 20 day DMA | 140.81 |
| 35 day DMA | 138.32 |
| 50 day DMA | 128.89 |
| 100 day DMA | 112.37 |
| 150 day DMA | 108.21 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 139.46 | 142.18 |
| 12 day EMA | 140.54 | 140.2 | 141.32 |
| 20 day EMA | 139.28 | 138.95 | 139.47 |
| 35 day EMA | 133.07 | 132.52 | 132.43 |
| 50 day EMA | 126.99 | 126.36 | 126.05 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.08 | 141.78 | 142.4 |
| 12 day SMA | 141.21 | 140.75 | 141.01 |
| 20 day SMA | 140.81 | 141.06 | 141.46 |
| 35 day SMA | 138.32 | 137.36 | 136.75 |
| 50 day SMA | 128.89 | 127.85 | 126.99 |
| 100 day SMA | 112.37 | 111.97 | 111.66 |
| 150 day SMA | 108.21 | 107.74 | 107.32 |
| 200 day SMA | 102.19 | 101.91 | 101.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.