Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 127.35 and 142.3
| Daily Target 1 | 115.77 |
| Daily Target 2 | 123.98 |
| Daily Target 3 | 130.71666666667 |
| Daily Target 4 | 138.93 |
| Daily Target 5 | 145.67 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 132.20 (8.24%) | 123.50 | 122.50 - 137.45 | 7.0548 times | Thu 05 February 2026 | 122.14 (1.29%) | 119.97 | 118.21 - 124.80 | 0.7438 times | Wed 04 February 2026 | 120.59 (6.37%) | 113.99 | 113.15 - 124.50 | 0.6828 times | Tue 03 February 2026 | 113.37 (4.34%) | 112.70 | 108.00 - 114.00 | 0.1893 times | Mon 02 February 2026 | 108.65 (-3.62%) | 112.90 | 106.23 - 114.96 | 0.1506 times | Sun 01 February 2026 | 112.73 (-0.6%) | 113.41 | 109.00 - 118.34 | 0.234 times | Fri 30 January 2026 | 113.41 (5.68%) | 107.36 | 107.09 - 117.80 | 0.6062 times | Thu 29 January 2026 | 107.31 (-1.28%) | 108.16 | 105.35 - 110.74 | 0.1595 times | Wed 28 January 2026 | 108.70 (1.57%) | 107.20 | 105.84 - 111.12 | 0.1276 times | Tue 27 January 2026 | 107.02 (-2.38%) | 109.08 | 106.10 - 109.08 | 0.0514 times | Fri 23 January 2026 | 109.63 (2.6%) | 106.96 | 106.95 - 116.00 | 0.2339 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 119.22 and 150.44
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 113.14 |
| Weekly Target 3 | 125.29333333333 |
| Weekly Target 4 | 144.36 |
| Weekly Target 5 | 156.51 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 5.5548 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.5795 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.6079 times | Fri 16 January 2026 | 110.95 (22.77%) | 89.75 | 89.21 - 113.05 | 1.9797 times | Fri 09 January 2026 | 90.37 (-1.29%) | 90.11 | 87.25 - 97.84 | 0.315 times | Fri 02 January 2026 | 91.55 (0.04%) | 91.00 | 87.15 - 92.80 | 0.1805 times | Fri 26 December 2025 | 91.51 (-2.03%) | 93.20 | 91.25 - 96.25 | 0.1542 times | Fri 19 December 2025 | 93.41 (-4.6%) | 99.50 | 92.50 - 99.50 | 0.198 times | Fri 12 December 2025 | 97.91 (2.1%) | 95.30 | 88.24 - 99.50 | 0.2827 times | Fri 05 December 2025 | 95.90 (-1.62%) | 97.00 | 91.31 - 97.40 | 0.1476 times | Fri 28 November 2025 | 97.48 (-3.06%) | 101.00 | 93.00 - 101.61 | 0.2295 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 119.22 and 150.44
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 113.14 |
| Monthly Target 3 | 125.29333333333 |
| Monthly Target 4 | 144.36 |
| Monthly Target 5 | 156.51 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 1.8916 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 1.2069 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.3068 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2861 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.2367 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.5203 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 2.178 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 2.1331 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.6542 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.5863 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.2841 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 113.55 |
| 20 day DMA | 109.09 |
| 35 day DMA | 101.56 |
| 50 day DMA | 99.61 |
| 100 day DMA | 102.19 |
| 150 day DMA | 95.69 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.99 | 116.88 | 114.25 |
| 12 day EMA | 115.18 | 112.09 | 110.26 |
| 20 day EMA | 110.61 | 108.34 | 106.89 |
| 35 day EMA | 105.95 | 104.4 | 103.36 |
| 50 day EMA | 101.39 | 100.13 | 99.23 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 115.5 | 113.75 |
| 12 day SMA | 113.55 | 111.39 | 110.16 |
| 20 day SMA | 109.09 | 107.04 | 105.66 |
| 35 day SMA | 101.56 | 100.46 | 99.7 |
| 50 day SMA | 99.61 | 98.89 | 98.33 |
| 100 day SMA | 102.19 | 101.95 | 101.83 |
| 150 day SMA | 95.69 | 95.36 | 95.12 |
| 200 day SMA | 99.36 | 99.39 | 99.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.