Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 337.38 and 353.83
| Daily Target 1 | 333.77 |
| Daily Target 2 | 340.98 |
| Daily Target 3 | 350.21666666667 |
| Daily Target 4 | 357.43 |
| Daily Target 5 | 366.67 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 348.20 (-2.4%) | 356.00 | 343.00 - 359.45 | 0.2926 times | Thu 05 November 2026 | 356.75 (3.78%) | 381.00 | 355.00 - 382.00 | 0.6088 times | Tue 03 November 2026 | 343.75 (-2.69%) | 357.75 | 338.85 - 368.00 | 0.4968 times | Mon 02 November 2026 | 353.25 (-4.06%) | 366.15 | 346.00 - 374.75 | 0.6342 times | Fri 30 October 2026 | 368.20 (-10.15%) | 417.90 | 352.35 - 426.60 | 2.9755 times | Thu 29 October 2026 | 409.80 (8.14%) | 381.00 | 373.05 - 425.00 | 2.919 times | Wed 28 October 2026 | 378.95 (2.75%) | 376.20 | 363.00 - 382.00 | 0.4864 times | Tue 27 October 2026 | 368.80 (9.42%) | 335.00 | 335.00 - 376.00 | 0.7017 times | Mon 26 October 2026 | 337.05 (2.93%) | 320.00 | 316.00 - 344.20 | 0.3421 times | Fri 23 October 2026 | 327.45 (-5.18%) | 345.00 | 321.15 - 348.70 | 0.5429 times | Thu 22 October 2026 | 345.35 (0.83%) | 337.00 | 336.00 - 350.55 | 0.2223 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 321.95 and 365.1
| Weekly Target 1 | 313.2 |
| Weekly Target 2 | 330.7 |
| Weekly Target 3 | 356.35 |
| Weekly Target 4 | 373.85 |
| Weekly Target 5 | 399.5 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 348.20 (-5.43%) | 366.15 | 338.85 - 382.00 | 0.6916 times | Fri 30 October 2026 | 368.20 (12.44%) | 320.00 | 316.00 - 426.60 | 2.5266 times | Fri 23 October 2026 | 327.45 (-8.85%) | 358.85 | 321.15 - 366.00 | 0.506 times | Fri 16 October 2026 | 359.25 (-0.46%) | 362.25 | 345.00 - 377.20 | 0.4483 times | Fri 09 October 2026 | 360.90 (-8.67%) | 399.00 | 350.00 - 410.00 | 0.6733 times | Thu 01 October 2026 | 395.15 (-2.28%) | 399.75 | 379.50 - 424.75 | 0.7295 times | Fri 25 September 2026 | 404.35 (8.33%) | 372.90 | 371.00 - 419.80 | 1.3112 times | Fri 18 September 2026 | 373.25 (-3.14%) | 394.45 | 320.20 - 394.60 | 0.8274 times | Fri 11 September 2026 | 385.35 (8.26%) | 351.50 | 351.00 - 404.00 | 1.2318 times | Fri 04 September 2026 | 355.95 (-1.92%) | 363.46 | 350.00 - 389.50 | 1.0542 times | Fri 28 August 2026 | 362.92 (10.11%) | 329.59 | 316.61 - 373.72 | 2.6084 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 321.95 and 365.1
| Monthly Target 1 | 313.2 |
| Monthly Target 2 | 330.7 |
| Monthly Target 3 | 356.35 |
| Monthly Target 4 | 373.85 |
| Monthly Target 5 | 399.5 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 348.20 (-5.43%) | 366.15 | 338.85 - 382.00 | 0.1103 times | Fri 30 October 2026 | 368.20 (-5.29%) | 388.60 | 316.00 - 426.60 | 0.6962 times | Wed 30 September 2026 | 388.75 (6.54%) | 368.45 | 320.20 - 424.75 | 0.7587 times | Mon 31 August 2026 | 364.87 (62.69%) | 224.27 | 222.20 - 373.72 | 1.9181 times | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 0.9337 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 1.5766 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 0.781 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 1.6589 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.533 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.0335 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.3216 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 354.03 |
| 12 day DMA | 356.67 |
| 20 day DMA | 358.41 |
| 35 day DMA | 373.19 |
| 50 day DMA | 371.8 |
| 100 day DMA | 303.85 |
| 150 day DMA | 250.17 |
| 200 day DMA | 220.27 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.99 | 358.38 | 359.19 |
| 12 day EMA | 359.07 | 361.04 | 361.82 |
| 20 day EMA | 362.05 | 363.51 | 364.22 |
| 35 day EMA | 363.21 | 364.09 | 364.52 |
| 50 day EMA | 366.71 | 367.47 | 367.91 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.03 | 366.35 | 370.79 |
| 12 day SMA | 356.67 | 356.98 | 357.19 |
| 20 day SMA | 358.41 | 360.56 | 362.74 |
| 35 day SMA | 373.19 | 374.06 | 374.88 |
| 50 day SMA | 371.8 | 371.38 | 370.84 |
| 100 day SMA | 303.85 | 302 | 300.02 |
| 150 day SMA | 250.17 | 248.77 | 247.31 |
| 200 day SMA | 220.27 | 219.03 | 217.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.