IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLAB are 101.41 and 103.41 | Daily Target 1 | 100 | | Daily Target 2 | 100.81 | | Daily Target 3 | 102.00333333333 | | Daily Target 4 | 102.81 | | Daily Target 5 | 104 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.61 (-0.6%) |
101.20 |
101.20 - 103.20 |
0.5931 times |
Mon 03 November 2025 |
102.22 (-0.48%) |
102.71 |
102.00 - 103.37 |
0.5481 times |
Fri 31 October 2025 |
102.71 (-1.48%) |
104.46 |
102.30 - 104.89 |
0.6419 times |
Thu 30 October 2025 |
104.25 (1.18%) |
102.20 |
102.20 - 105.95 |
1.3469 times |
Wed 29 October 2025 |
103.03 (-0.21%) |
103.66 |
101.95 - 106.40 |
2.1588 times |
Tue 28 October 2025 |
103.25 (-0.48%) |
103.75 |
102.50 - 105.35 |
1.2001 times |
Mon 27 October 2025 |
103.75 (1.78%) |
101.94 |
101.92 - 105.50 |
1.8165 times |
Fri 24 October 2025 |
101.94 (-0.62%) |
102.20 |
101.50 - 104.80 |
0.7262 times |
Thu 23 October 2025 |
102.58 (-2.19%) |
105.30 |
102.20 - 105.30 |
0.6693 times |
Tue 21 October 2025 |
104.88 (0.06%) |
106.55 |
104.54 - 106.55 |
0.2993 times |
Mon 20 October 2025 |
104.82 (3.42%) |
104.75 |
101.60 - 106.97 |
1.6728 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLAB are 100.32 and 102.49 | Weekly Target 1 | 99.89 | | Weekly Target 2 | 100.75 | | Weekly Target 3 | 102.06 | | Weekly Target 4 | 102.92 | | Weekly Target 5 | 104.23 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.61 (-1.07%) |
102.71 |
101.20 - 103.37 |
0.0494 times |
Fri 31 October 2025 |
102.71 (0.76%) |
101.94 |
101.92 - 106.40 |
0.3102 times |
Fri 24 October 2025 |
101.94 (0.58%) |
104.75 |
101.50 - 106.97 |
0.1458 times |
Fri 17 October 2025 |
101.35 (-4.06%) |
106.60 |
100.50 - 112.50 |
0.3465 times |
Thu 10 July 2025 |
105.64 (-7.37%) |
115.95 |
105.00 - 124.00 |
1.222 times |
Fri 04 July 2025 |
114.04 (3.95%) |
111.00 |
109.52 - 117.50 |
0.7292 times |
Fri 27 June 2025 |
109.71 (3.01%) |
104.00 |
103.99 - 115.00 |
0.8682 times |
Fri 20 June 2025 |
106.50 (-1.91%) |
107.94 |
100.15 - 107.94 |
0.6991 times |
Fri 13 June 2025 |
108.57 (17.16%) |
93.41 |
90.25 - 114.38 |
2.7688 times |
Fri 06 June 2025 |
92.67 (14.15%) |
81.18 |
79.80 - 100.00 |
2.8608 times |
Fri 30 May 2025 |
81.18 (12.44%) |
72.20 |
72.16 - 85.80 |
1.3728 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLAB are 100.32 and 102.49 | Monthly Target 1 | 99.89 | | Monthly Target 2 | 100.75 | | Monthly Target 3 | 102.06 | | Monthly Target 4 | 102.92 | | Monthly Target 5 | 104.23 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
101.61 (-1.07%) |
102.71 |
101.20 - 103.37 |
0.0096 times |
Fri 31 October 2025 |
102.71 (-2.77%) |
106.60 |
100.50 - 112.50 |
0.1561 times |
Thu 10 July 2025 |
105.64 (-5.47%) |
112.90 |
105.00 - 124.00 |
0.3431 times |
Mon 30 June 2025 |
111.75 (37.66%) |
81.18 |
79.80 - 115.00 |
1.4362 times |
Fri 30 May 2025 |
81.18 (13.35%) |
72.50 |
68.72 - 87.50 |
1.4066 times |
Wed 30 April 2025 |
71.62 (-14.7%) |
84.20 |
70.57 - 95.38 |
0.4314 times |
Fri 28 March 2025 |
83.96 (-2.02%) |
86.00 |
81.47 - 105.50 |
0.3866 times |
Fri 28 February 2025 |
85.69 (-37.44%) |
111.90 |
84.19 - 111.90 |
0.1873 times |
Fri 16 August 2024 |
136.98 (-17.51%) |
169.15 |
127.55 - 186.00 |
2.2799 times |
Wed 31 July 2024 |
166.05 (27.81%) |
130.91 |
124.30 - 166.05 |
3.3634 times |
Fri 28 June 2024 |
129.92 (24.27%) |
107.90 |
91.00 - 136.00 |
1.2178 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value | | 5 day DMA | 102.76 | | 12 day DMA | 103.03 | | 20 day DMA | 105.82 | | 35 day DMA | 107.02 | | 50 day DMA | 102.32 | | 100 day DMA | 92.4 | | 150 day DMA | 102.93 | | 200 day DMA | 105.98 | EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.5 | 102.94 | 103.3 | | 12 day EMA | 103.56 | 103.92 | 104.23 | | 20 day EMA | 104.16 | 104.43 | 104.66 | | 35 day EMA | 101.93 | 101.95 | 101.93 | | 50 day EMA | 99.91 | 99.84 | 99.74 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.76 | 103.09 | 103.4 | | 12 day SMA | 103.03 | 103.28 | 103.44 | | 20 day SMA | 105.82 | 106.44 | 107.06 | | 35 day SMA | 107.02 | 107.22 | 107.45 | | 50 day SMA | 102.32 | 101.73 | 101.16 | | 100 day SMA | 92.4 | 92.41 | 92.37 | | 150 day SMA | 102.93 | 103.12 | 103.33 | | 200 day SMA | 105.98 | 106.09 | 106.19 |
|
|
