Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 191.33 and 203.52
| Daily Target 1 | 182.53 |
| Daily Target 2 | 187.93 |
| Daily Target 3 | 194.71666666667 |
| Daily Target 4 | 200.12 |
| Daily Target 5 | 206.91 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.34 (2.36%) | 189.80 | 189.31 - 201.50 | 1.7936 times | Mon 22 June 2026 | 188.88 (0.8%) | 189.25 | 187.87 - 196.74 | 1.5523 times | Fri 19 June 2026 | 187.38 (11.09%) | 172.00 | 169.50 - 190.50 | 2.9053 times | Thu 18 June 2026 | 168.68 (3.82%) | 162.10 | 162.00 - 170.95 | 0.9751 times | Wed 17 June 2026 | 162.48 (-0.1%) | 163.70 | 160.56 - 165.00 | 0.3027 times | Tue 16 June 2026 | 162.64 (0.49%) | 163.75 | 158.01 - 168.00 | 0.6376 times | Mon 15 June 2026 | 161.84 (-0.73%) | 166.00 | 158.99 - 166.60 | 0.3652 times | Fri 12 June 2026 | 163.03 (2.77%) | 161.80 | 159.21 - 164.00 | 0.2387 times | Thu 11 June 2026 | 158.63 (-2.6%) | 162.28 | 158.00 - 164.80 | 0.3634 times | Wed 10 June 2026 | 162.86 (0.61%) | 163.40 | 162.50 - 169.90 | 0.8661 times | Tue 09 June 2026 | 161.87 (3.27%) | 157.03 | 156.71 - 165.90 | 1.0901 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 190.61 and 204.24
| Weekly Target 1 | 180.61 |
| Weekly Target 2 | 186.97 |
| Weekly Target 3 | 194.23666666667 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 207.87 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.34 (3.18%) | 189.25 | 187.87 - 201.50 | 0.9304 times | Fri 19 June 2026 | 187.38 (14.94%) | 166.00 | 158.01 - 190.50 | 1.4421 times | Fri 12 June 2026 | 163.03 (3.18%) | 155.11 | 154.20 - 169.90 | 0.8626 times | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 1.9629 times | Fri 29 May 2026 | 152.11 (15.42%) | 132.80 | 129.50 - 161.00 | 1.6798 times | Fri 22 May 2026 | 131.79 (-1.57%) | 133.70 | 129.31 - 139.14 | 0.3325 times | Fri 15 May 2026 | 133.89 (-3.09%) | 138.64 | 132.22 - 142.00 | 0.3587 times | Fri 08 May 2026 | 138.16 (0.45%) | 138.11 | 135.47 - 148.00 | 0.7384 times | Thu 30 April 2026 | 137.54 (0.1%) | 137.49 | 133.72 - 141.30 | 0.3322 times | Fri 24 April 2026 | 137.40 (4.2%) | 132.91 | 131.40 - 146.49 | 1.3603 times | Fri 17 April 2026 | 131.86 (-6.2%) | 138.00 | 127.30 - 151.44 | 3.1659 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 173.07 and 221.77
| Monthly Target 1 | 133.85 |
| Monthly Target 2 | 163.59 |
| Monthly Target 3 | 182.54666666667 |
| Monthly Target 4 | 212.29 |
| Monthly Target 5 | 231.25 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.34 (27.11%) | 154.00 | 152.80 - 201.50 | 2.1785 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 1.3032 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 2.7679 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.8893 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.7244 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.5366 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1364 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1272 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1052 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2313 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 0.9684 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 180.15 |
| 12 day DMA | 169.03 |
| 20 day DMA | 162.48 |
| 35 day DMA | 151.43 |
| 50 day DMA | 147.7 |
| 100 day DMA | 141.4 |
| 150 day DMA | 126.36 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.81 | 177.55 | 171.88 |
| 12 day EMA | 171.97 | 168.09 | 164.31 |
| 20 day EMA | 164.83 | 161.83 | 158.98 |
| 35 day EMA | 157.51 | 155.4 | 153.43 |
| 50 day EMA | 150.58 | 148.84 | 147.21 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.15 | 174.01 | 168.6 |
| 12 day SMA | 169.03 | 166.09 | 163.4 |
| 20 day SMA | 162.48 | 159.42 | 156.57 |
| 35 day SMA | 151.43 | 149.79 | 148.32 |
| 50 day SMA | 147.7 | 146.69 | 145.92 |
| 100 day SMA | 141.4 | 140.56 | 139.74 |
| 150 day SMA | 126.36 | 125.76 | 125.19 |
| 200 day SMA | 120.93 | 120.37 | 119.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.