Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 226.71 and 234.91
| Daily Target 1 | 220.67 |
| Daily Target 2 | 224.54 |
| Daily Target 3 | 228.87 |
| Daily Target 4 | 232.74 |
| Daily Target 5 | 237.07 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 228.41 (0.85%) | 225.70 | 225.00 - 233.20 | 0.7282 times | Thu 06 August 2026 | 226.48 (-1.71%) | 230.45 | 225.00 - 234.50 | 0.8535 times | Wed 05 August 2026 | 230.42 (0.09%) | 231.90 | 227.95 - 235.17 | 0.6209 times | Tue 04 August 2026 | 230.21 (0.69%) | 227.70 | 227.70 - 237.70 | 0.8914 times | Mon 03 August 2026 | 228.63 (1.94%) | 224.27 | 222.20 - 231.20 | 0.5136 times | Fri 31 July 2026 | 224.27 (2.02%) | 220.79 | 215.00 - 227.30 | 1.1743 times | Thu 30 July 2026 | 219.82 (-1.68%) | 226.00 | 216.70 - 228.00 | 0.9714 times | Wed 29 July 2026 | 223.58 (-5.39%) | 238.00 | 220.00 - 238.00 | 1.9582 times | Tue 28 July 2026 | 236.31 (-1.5%) | 242.00 | 235.00 - 242.00 | 1.0304 times | Mon 27 July 2026 | 239.91 (5.46%) | 228.00 | 228.00 - 240.70 | 1.2581 times | Fri 24 July 2026 | 227.49 (0.66%) | 225.02 | 217.77 - 229.99 | 1.1758 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 225.31 and 240.81
| Weekly Target 1 | 213.94 |
| Weekly Target 2 | 221.17 |
| Weekly Target 3 | 229.43666666667 |
| Weekly Target 4 | 236.67 |
| Weekly Target 5 | 244.94 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 228.41 (1.85%) | 224.27 | 222.20 - 237.70 | 0.2389 times | Fri 31 July 2026 | 224.27 (-1.42%) | 228.00 | 215.00 - 242.00 | 0.4234 times | Fri 24 July 2026 | 227.49 (-1.72%) | 227.02 | 217.77 - 240.39 | 0.3487 times | Fri 17 July 2026 | 231.47 (-6.07%) | 245.00 | 220.02 - 248.45 | 0.5541 times | Fri 10 July 2026 | 246.44 (15.07%) | 215.10 | 212.85 - 248.00 | 1.8118 times | Fri 03 July 2026 | 214.16 (6.6%) | 201.00 | 197.10 - 216.83 | 0.9407 times | Thu 25 June 2026 | 200.90 (7.22%) | 189.25 | 187.87 - 204.90 | 1.5142 times | Fri 19 June 2026 | 187.38 (14.94%) | 166.00 | 158.01 - 190.50 | 1.4085 times | Fri 12 June 2026 | 163.03 (3.18%) | 155.11 | 154.20 - 169.90 | 0.8425 times | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 1.9171 times | Fri 29 May 2026 | 152.11 (15.42%) | 132.80 | 129.50 - 161.00 | 1.6407 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 225.31 and 240.81
| Monthly Target 1 | 213.94 |
| Monthly Target 2 | 221.17 |
| Monthly Target 3 | 229.43666666667 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 244.94 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 228.41 (1.85%) | 224.27 | 222.20 - 237.70 | 0.0871 times | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 1.323 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 2.2339 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 1.1066 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 2.3505 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.7552 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.4643 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.4557 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1159 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.108 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.0894 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 228.83 |
| 12 day DMA | 228.46 |
| 20 day DMA | 230.3 |
| 35 day DMA | 221.27 |
| 50 day DMA | 203.07 |
| 100 day DMA | 170.85 |
| 150 day DMA | 153.84 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.17 | 228.05 | 228.84 |
| 12 day EMA | 228.23 | 228.2 | 228.51 |
| 20 day EMA | 225.56 | 225.26 | 225.13 |
| 35 day EMA | 213.07 | 212.17 | 211.33 |
| 50 day EMA | 199.97 | 198.81 | 197.68 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.83 | 228 | 226.67 |
| 12 day SMA | 228.46 | 228.85 | 229.78 |
| 20 day SMA | 230.3 | 231.2 | 231.65 |
| 35 day SMA | 221.27 | 219.57 | 217.74 |
| 50 day SMA | 203.07 | 201.2 | 199.39 |
| 100 day SMA | 170.85 | 169.99 | 169.15 |
| 150 day SMA | 153.84 | 152.91 | 152.01 |
| 200 day SMA | 139.91 | 139.29 | 138.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.