IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLAB are 81.92 and 89.02 | Daily Target 1 | 80.58 | | Daily Target 2 | 83.26 | | Daily Target 3 | 87.68 | | Daily Target 4 | 90.36 | | Daily Target 5 | 94.78 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
85.94 (-6.32%) |
92.10 |
85.00 - 92.10 |
0.6508 times |
| Thu 03 April 2025 |
91.74 (2.58%) |
89.00 |
89.00 - 93.50 |
0.2681 times |
| Wed 02 April 2025 |
89.43 (-1.51%) |
92.15 |
88.22 - 92.15 |
0.236 times |
| Tue 01 April 2025 |
90.80 (8.15%) |
84.20 |
84.20 - 95.38 |
1.1857 times |
| Fri 28 March 2025 |
83.96 (-2.01%) |
86.16 |
83.55 - 88.26 |
2.5778 times |
| Thu 27 March 2025 |
85.68 (0.08%) |
85.30 |
84.85 - 88.23 |
0.6196 times |
| Wed 26 March 2025 |
85.61 (-3.27%) |
89.40 |
85.00 - 91.20 |
0.7704 times |
| Tue 25 March 2025 |
88.50 (-4.49%) |
93.99 |
87.20 - 94.45 |
1.2329 times |
| Mon 24 March 2025 |
92.66 (-0.48%) |
93.55 |
90.32 - 96.98 |
0.7658 times |
| Fri 21 March 2025 |
93.11 (-0.13%) |
93.00 |
92.63 - 95.80 |
1.6929 times |
| Thu 20 March 2025 |
93.23 (-0.22%) |
93.00 |
92.89 - 95.76 |
0.4285 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLAB are 85.07 and 96.25 | Weekly Target 1 | 77.33 | | Weekly Target 2 | 81.63 | | Weekly Target 3 | 88.506666666667 | | Weekly Target 4 | 92.81 | | Weekly Target 5 | 99.69 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
85.94 (2.36%) |
84.20 |
84.20 - 95.38 |
0.4398 times |
| Fri 28 March 2025 |
83.96 (-9.83%) |
93.55 |
83.55 - 96.98 |
1.121 times |
| Fri 21 March 2025 |
93.11 (6.27%) |
85.83 |
85.83 - 95.80 |
0.7561 times |
| Thu 13 March 2025 |
87.62 (-14.08%) |
99.96 |
87.00 - 102.81 |
0.4541 times |
| Fri 07 March 2025 |
101.98 (19.01%) |
86.00 |
81.47 - 105.50 |
0.571 times |
| Fri 28 February 2025 |
85.69 (-8.43%) |
92.19 |
84.19 - 93.68 |
0.2581 times |
| Fri 21 February 2025 |
93.58 (1.81%) |
91.00 |
88.20 - 100.38 |
0.5303 times |
| Fri 14 February 2025 |
91.92 (-10.84%) |
102.70 |
85.09 - 102.91 |
0.381 times |
| Fri 07 February 2025 |
103.10 (-24.73%) |
111.90 |
101.67 - 111.90 |
0.2368 times |
| Fri 16 August 2024 |
136.98 (-20.71%) |
172.55 |
127.55 - 177.94 |
5.2519 times |
| Fri 09 August 2024 |
172.75 (-2.19%) |
175.00 |
164.19 - 181.57 |
4.3383 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLAB are 85.07 and 96.25 | Monthly Target 1 | 77.33 | | Monthly Target 2 | 81.63 | | Monthly Target 3 | 88.506666666667 | | Monthly Target 4 | 92.81 | | Monthly Target 5 | 99.69 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
85.94 (2.36%) |
84.20 |
84.20 - 95.38 |
0.0379 times |
| Fri 28 March 2025 |
83.96 (-2.02%) |
86.00 |
81.47 - 105.50 |
0.25 times |
| Fri 28 February 2025 |
85.69 (-37.44%) |
111.90 |
84.19 - 111.90 |
0.1211 times |
| Fri 16 August 2024 |
136.98 (-17.51%) |
169.15 |
127.55 - 186.00 |
1.4746 times |
| Wed 31 July 2024 |
166.05 (27.81%) |
130.91 |
124.30 - 166.05 |
2.1754 times |
| Fri 28 June 2024 |
129.92 (24.27%) |
107.90 |
91.00 - 136.00 |
0.7877 times |
| Fri 31 May 2024 |
104.55 (-12.62%) |
120.20 |
102.80 - 125.70 |
0.9154 times |
| Tue 30 April 2024 |
119.65 (19.47%) |
101.65 |
99.80 - 138.45 |
2.4486 times |
| Thu 28 March 2024 |
100.15 (-7.35%) |
109.00 |
93.00 - 115.30 |
1.2255 times |
| Thu 29 February 2024 |
108.10 (-1.68%) |
110.55 |
95.00 - 122.90 |
0.5637 times |
| Wed 31 January 2024 |
109.95 (6.18%) |
104.00 |
101.20 - 113.45 |
0.48 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value | | 5 day DMA | 88.37 | | 12 day DMA | 89.51 | | 20 day DMA | 91.04 | | 35 day DMA | 90.81 | | 50 day DMA | 103.95 | | 100 day DMA | 115.38 | | 150 day DMA | 114.35 | | 200 day DMA | 112.66 | EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.37 | 89.59 | 88.52 | | 12 day EMA | 89.18 | 89.77 | 89.41 | | 20 day EMA | 91.26 | 91.82 | 91.83 | | 35 day EMA | 99.6 | 100.4 | 100.91 | | 50 day EMA | 107.27 | 108.14 | 108.81 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.37 | 88.32 | 87.1 | | 12 day SMA | 89.51 | 89.84 | 89.65 | | 20 day SMA | 91.04 | 91.63 | 91.36 | | 35 day SMA | 90.81 | 91.09 | 91.27 | | 50 day SMA | 103.95 | 105.64 | 107.34 | | 100 day SMA | 115.38 | 115.6 | 115.75 | | 150 day SMA | 114.35 | 114.5 | 114.62 | | 200 day SMA | 112.66 | 112.73 | 112.76 |
|
|
