IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift INDSWFTLAB are 108.93 and 115.27 | Daily Target 1 | 107.23 | | Daily Target 2 | 110.63 | | Daily Target 3 | 113.56666666667 | | Daily Target 4 | 116.97 | | Daily Target 5 | 119.91 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.04 (-0.48%) |
115.26 |
110.16 - 116.50 |
0.6699 times |
Thu 03 July 2025 |
114.59 (2.33%) |
112.99 |
111.15 - 117.50 |
1.5887 times |
Wed 02 July 2025 |
111.98 (-0.19%) |
112.88 |
110.52 - 113.30 |
0.2331 times |
Tue 01 July 2025 |
112.19 (0.39%) |
112.90 |
109.52 - 114.79 |
0.9006 times |
Mon 30 June 2025 |
111.75 (1.86%) |
111.00 |
110.08 - 113.44 |
1.1729 times |
Fri 27 June 2025 |
109.71 (-1.82%) |
112.10 |
108.00 - 112.13 |
1.0546 times |
Thu 26 June 2025 |
111.74 (1.6%) |
111.19 |
110.20 - 114.65 |
1.3171 times |
Wed 25 June 2025 |
109.98 (0.67%) |
110.38 |
108.25 - 114.40 |
1.0975 times |
Tue 24 June 2025 |
109.25 (3.92%) |
105.20 |
105.20 - 115.00 |
1.512 times |
Mon 23 June 2025 |
105.13 (-1.29%) |
104.00 |
103.99 - 106.65 |
0.4537 times |
Fri 20 June 2025 |
106.50 (4.94%) |
101.40 |
100.15 - 107.64 |
1.1506 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift INDSWFTLAB are 111.78 and 119.76 | Weekly Target 1 | 105.71 | | Weekly Target 2 | 109.87 | | Weekly Target 3 | 113.68666666667 | | Weekly Target 4 | 117.85 | | Weekly Target 5 | 121.67 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.04 (3.95%) |
111.00 |
109.52 - 117.50 |
0.4579 times |
Fri 27 June 2025 |
109.71 (3.01%) |
104.00 |
103.99 - 115.00 |
0.5452 times |
Fri 20 June 2025 |
106.50 (-1.91%) |
107.94 |
100.15 - 107.94 |
0.439 times |
Fri 13 June 2025 |
108.57 (17.16%) |
93.41 |
90.25 - 114.38 |
1.7387 times |
Fri 06 June 2025 |
92.67 (14.15%) |
81.18 |
79.80 - 100.00 |
1.7965 times |
Fri 30 May 2025 |
81.18 (12.44%) |
72.20 |
72.16 - 85.80 |
0.8621 times |
Fri 23 May 2025 |
72.20 (1.36%) |
71.30 |
71.30 - 77.25 |
0.9079 times |
Fri 16 May 2025 |
71.23 (1.34%) |
72.07 |
70.71 - 79.49 |
0.927 times |
Fri 09 May 2025 |
70.29 (-2.52%) |
72.10 |
68.72 - 87.50 |
1.751 times |
Fri 02 May 2025 |
72.11 (-10.43%) |
80.00 |
70.57 - 82.10 |
0.5745 times |
Fri 25 April 2025 |
80.51 (-7.58%) |
88.40 |
80.00 - 93.00 |
0.4654 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift INDSWFTLAB are 111.78 and 119.76 | Monthly Target 1 | 105.71 | | Monthly Target 2 | 109.87 | | Monthly Target 3 | 113.68666666667 | | Monthly Target 4 | 117.85 | | Monthly Target 5 | 121.67 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.04 (2.05%) |
112.90 |
109.52 - 117.50 |
0.0862 times |
Mon 30 June 2025 |
111.75 (37.66%) |
81.18 |
79.80 - 115.00 |
1.1743 times |
Fri 30 May 2025 |
81.18 (13.35%) |
72.50 |
68.72 - 87.50 |
1.1501 times |
Wed 30 April 2025 |
71.62 (-14.7%) |
84.20 |
70.57 - 95.38 |
0.3527 times |
Fri 28 March 2025 |
83.96 (-2.02%) |
86.00 |
81.47 - 105.50 |
0.3161 times |
Fri 28 February 2025 |
85.69 (-37.44%) |
111.90 |
84.19 - 111.90 |
0.1532 times |
Fri 16 August 2024 |
136.98 (-17.51%) |
169.15 |
127.55 - 186.00 |
1.8642 times |
Wed 31 July 2024 |
166.05 (27.81%) |
130.91 |
124.30 - 166.05 |
2.7502 times |
Fri 28 June 2024 |
129.92 (24.27%) |
107.90 |
91.00 - 136.00 |
0.9958 times |
Fri 31 May 2024 |
104.55 (-12.62%) |
120.20 |
102.80 - 125.70 |
1.1573 times |
Tue 30 April 2024 |
119.65 (19.47%) |
101.65 |
99.80 - 138.45 |
3.0955 times |
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value | | 5 day DMA | 112.91 | | 12 day DMA | 109.86 | | 20 day DMA | 107.44 | | 35 day DMA | 96.04 | | 50 day DMA | 89.44 | | 100 day DMA | 89.86 | | 150 day DMA | 105.21 | | 200 day DMA | 107.05 | EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.88 | 112.3 | 111.15 | | 12 day EMA | 109.92 | 109.17 | 108.18 | | 20 day EMA | 106 | 105.15 | 104.16 | | 35 day EMA | 99.16 | 98.28 | 97.32 | | 50 day EMA | 91.46 | 90.54 | 89.56 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.91 | 112.04 | 111.47 | | 12 day SMA | 109.86 | 108.97 | 107.96 | | 20 day SMA | 107.44 | 106.37 | 105.49 | | 35 day SMA | 96.04 | 94.81 | 93.67 | | 50 day SMA | 89.44 | 88.87 | 88.28 | | 100 day SMA | 89.86 | 89.76 | 89.65 | | 150 day SMA | 105.21 | 105.21 | 105.19 | | 200 day SMA | 107.05 | 106.98 | 106.93 |
|
|
