IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 445.25 and 471.25 | Daily Target 1 | 424.83 | | Daily Target 2 | 439.67 | | Daily Target 3 | 450.83333333333 | | Daily Target 4 | 465.67 | | Daily Target 5 | 476.83 |
Daily price and volume Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
454.50 (4.3%) |
439.00 |
436.00 - 462.00 |
0.6732 times |
Thu 30 January 2025 |
435.75 (-1.3%) |
442.45 |
430.00 - 448.90 |
0.5819 times |
Wed 29 January 2025 |
441.50 (5.57%) |
424.00 |
420.40 - 447.80 |
0.9495 times |
Tue 28 January 2025 |
418.20 (0.42%) |
416.55 |
386.40 - 422.15 |
1.995 times |
Mon 27 January 2025 |
416.45 (-8.95%) |
453.05 |
412.00 - 456.20 |
1.7998 times |
Fri 24 January 2025 |
457.40 (-3.74%) |
476.50 |
451.00 - 477.50 |
1.087 times |
Thu 23 January 2025 |
475.15 (0.54%) |
474.80 |
467.90 - 479.90 |
0.3195 times |
Wed 22 January 2025 |
472.60 (-1.4%) |
480.00 |
461.50 - 480.80 |
1.0254 times |
Tue 21 January 2025 |
479.30 (0.22%) |
482.05 |
474.05 - 487.85 |
0.9668 times |
Mon 20 January 2025 |
478.25 (1.09%) |
473.00 |
468.60 - 481.95 |
0.6019 times |
Fri 17 January 2025 |
473.10 (-0.4%) |
474.10 |
462.10 - 476.60 |
0.6692 times |
Weekly price and charts IndraprasthaMedical Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 420.45 and 496.05 | Weekly Target 1 | 358.7 | | Weekly Target 2 | 406.6 | | Weekly Target 3 | 434.3 | | Weekly Target 4 | 482.2 | | Weekly Target 5 | 509.9 |
Weekly price and volumes for Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
454.50 (-0.63%) |
453.05 |
386.40 - 462.00 |
0.7769 times |
Fri 24 January 2025 |
457.40 (-3.32%) |
473.00 |
451.00 - 487.85 |
0.5181 times |
Fri 17 January 2025 |
473.10 (-4.27%) |
490.00 |
447.95 - 498.60 |
0.8888 times |
Fri 10 January 2025 |
494.20 (-9.01%) |
542.95 |
491.00 - 572.00 |
1.4419 times |
Fri 03 January 2025 |
543.15 (11.69%) |
487.00 |
487.00 - 554.80 |
1.5913 times |
Fri 27 December 2024 |
486.30 (-0.82%) |
496.00 |
475.00 - 504.65 |
0.4153 times |
Fri 20 December 2024 |
490.30 (2.17%) |
481.95 |
481.30 - 516.90 |
0.8337 times |
Fri 13 December 2024 |
479.90 (-4.3%) |
501.35 |
465.80 - 529.90 |
0.9235 times |
Fri 06 December 2024 |
501.45 (9.07%) |
465.75 |
454.80 - 512.90 |
1.6597 times |
Fri 29 November 2024 |
459.75 (9.69%) |
424.00 |
424.00 - 474.00 |
0.9507 times |
Fri 22 November 2024 |
419.15 (0.65%) |
418.30 |
402.00 - 438.00 |
0.4354 times |
Monthly price and charts IndraprasthaMedical Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 327.65 and 513.25 | Monthly Target 1 | 285.37 | | Monthly Target 2 | 369.93 | | Monthly Target 3 | 470.96666666667 | | Monthly Target 4 | 555.53 | | Monthly Target 5 | 656.57 |
Monthly price and volumes Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
454.50 (-13.08%) |
538.00 |
386.40 - 572.00 |
0.6913 times |
Tue 31 December 2024 |
522.90 (13.74%) |
465.75 |
454.80 - 529.90 |
0.7242 times |
Fri 29 November 2024 |
459.75 (13.04%) |
414.90 |
392.35 - 489.50 |
0.6234 times |
Thu 31 October 2024 |
406.70 (-4.85%) |
429.60 |
385.00 - 464.00 |
0.5442 times |
Mon 30 September 2024 |
427.45 (8.01%) |
399.00 |
396.10 - 484.00 |
0.8871 times |
Fri 30 August 2024 |
395.75 (48.27%) |
267.75 |
250.35 - 414.00 |
2.3912 times |
Wed 31 July 2024 |
266.91 (11.97%) |
242.41 |
232.50 - 282.00 |
0.8801 times |
Fri 28 June 2024 |
238.38 (-3.25%) |
255.85 |
211.30 - 263.91 |
0.4486 times |
Fri 31 May 2024 |
246.40 (-7.91%) |
267.55 |
226.05 - 278.40 |
0.6581 times |
Tue 30 April 2024 |
267.55 (56.14%) |
174.85 |
173.35 - 282.80 |
2.1517 times |
Thu 28 March 2024 |
171.35 (101.35%) |
181.75 |
154.50 - 182.00 |
0.183 times |
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value | | 5 day DMA | 433.28 | | 12 day DMA | 456.43 | | 20 day DMA | 476.41 | | 35 day DMA | 488.81 | | 50 day DMA | 483.76 | | 100 day DMA | 458.65 | | 150 day DMA | 409.44 | | 200 day DMA | 369.19 | EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.32 | 439.23 | 440.97 | | 12 day EMA | 455.35 | 455.51 | 459.1 | | 20 day EMA | 465.78 | 466.97 | 470.26 | | 35 day EMA | 470.25 | 471.18 | 473.27 | | 50 day EMA | 473.23 | 473.99 | 475.55 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.28 | 433.86 | 441.74 | | 12 day SMA | 456.43 | 456.71 | 460.11 | | 20 day SMA | 476.41 | 480.84 | 486.47 | | 35 day SMA | 488.81 | 489.63 | 491.3 | | 50 day SMA | 483.76 | 482.99 | 482.58 | | 100 day SMA | 458.65 | 458.56 | 458.91 | | 150 day SMA | 409.44 | 407.99 | 406.71 | | 200 day SMA | 369.19 | 368.04 | 367.07 |
|
|
