IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 422.73 and 439.58 Daily Target 1 | 419.58 | Daily Target 2 | 425.87 | Daily Target 3 | 436.43333333333 | Daily Target 4 | 442.72 | Daily Target 5 | 453.28 |
Daily price and volume Indraprastha Medical
Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
432.15 (-2.03%) |
441.30 |
430.15 - 447.00 |
0.7616 times |
Fri 30 May 2025 |
441.10 (-1.68%) |
450.10 |
440.00 - 453.00 |
0.6488 times |
Thu 29 May 2025 |
448.65 (1.92%) |
441.90 |
433.00 - 453.00 |
1.568 times |
Wed 28 May 2025 |
440.20 (-0.37%) |
443.20 |
436.85 - 444.80 |
0.5716 times |
Tue 27 May 2025 |
441.85 (1.24%) |
440.00 |
430.10 - 447.90 |
1.2666 times |
Mon 26 May 2025 |
436.45 (5.93%) |
415.05 |
414.30 - 439.00 |
2.33 times |
Fri 23 May 2025 |
412.00 (-0.6%) |
417.80 |
411.00 - 418.00 |
0.5563 times |
Thu 22 May 2025 |
414.50 (-0.92%) |
418.00 |
408.85 - 421.80 |
0.4981 times |
Wed 21 May 2025 |
418.35 (0.19%) |
418.00 |
412.50 - 424.65 |
0.7499 times |
Tue 20 May 2025 |
417.55 (-3.3%) |
435.00 |
413.30 - 435.25 |
1.049 times |
Mon 19 May 2025 |
431.80 (-1.92%) |
449.15 |
428.85 - 456.15 |
2.0384 times |

Weekly price and charts IndraprasthaMedical Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 422.73 and 439.58 Weekly Target 1 | 419.58 | Weekly Target 2 | 425.87 | Weekly Target 3 | 436.43333333333 | Weekly Target 4 | 442.72 | Weekly Target 5 | 453.28 |
Weekly price and volumes for Indraprastha Medical
Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
432.15 (-2.03%) |
441.30 |
430.15 - 447.00 |
0.2017 times |
Fri 30 May 2025 |
441.10 (7.06%) |
415.05 |
414.30 - 453.00 |
1.6908 times |
Fri 23 May 2025 |
412.00 (-6.42%) |
449.15 |
408.85 - 456.15 |
1.2953 times |
Fri 16 May 2025 |
440.25 (16.13%) |
413.95 |
395.00 - 442.50 |
1.3426 times |
Fri 09 May 2025 |
379.10 (-3.82%) |
394.15 |
371.20 - 402.15 |
0.7102 times |
Fri 02 May 2025 |
394.15 (-2.15%) |
402.90 |
393.45 - 421.60 |
0.7223 times |
Fri 25 April 2025 |
402.80 (-4.38%) |
424.20 |
395.55 - 440.20 |
1.1465 times |
Thu 17 April 2025 |
421.25 (4.95%) |
408.75 |
401.30 - 430.80 |
0.7853 times |
Fri 11 April 2025 |
401.40 (1.57%) |
321.95 |
321.95 - 404.80 |
1.2147 times |
Fri 04 April 2025 |
395.20 (2.36%) |
377.50 |
377.15 - 411.50 |
0.8907 times |
Fri 28 March 2025 |
386.10 (-3.27%) |
412.40 |
371.65 - 424.25 |
1.9357 times |

Monthly price and charts IndraprasthaMedical Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 422.73 and 439.58 Monthly Target 1 | 419.58 | Monthly Target 2 | 425.87 | Monthly Target 3 | 436.43333333333 | Monthly Target 4 | 442.72 | Monthly Target 5 | 453.28 |
Monthly price and volumes Indraprastha Medical
Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
432.15 (-2.03%) |
441.30 |
430.15 - 447.00 |
0.0307 times |
Fri 30 May 2025 |
441.10 (10.52%) |
399.60 |
371.20 - 456.15 |
0.7845 times |
Wed 30 April 2025 |
399.10 (3.37%) |
377.50 |
321.95 - 440.20 |
0.7079 times |
Fri 28 March 2025 |
386.10 (7.74%) |
358.35 |
307.25 - 424.25 |
1.2837 times |
Fri 28 February 2025 |
358.35 (-21.16%) |
488.50 |
350.00 - 488.55 |
0.6986 times |
Fri 31 January 2025 |
454.50 (-13.08%) |
538.00 |
386.40 - 572.00 |
1.2939 times |
Tue 31 December 2024 |
522.90 (13.74%) |
465.75 |
454.80 - 529.90 |
1.3553 times |
Fri 29 November 2024 |
459.75 (13.04%) |
414.90 |
392.35 - 489.50 |
1.1666 times |
Thu 31 October 2024 |
406.70 (-4.85%) |
429.60 |
385.00 - 464.00 |
1.0185 times |
Mon 30 September 2024 |
427.45 (8.01%) |
399.00 |
396.10 - 484.00 |
1.6603 times |
Fri 30 August 2024 |
395.75 (48.27%) |
267.75 |
250.35 - 414.00 |
4.4751 times |

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
DMA period | DMA value | 5 day DMA | 440.79 | 12 day DMA | 431.24 | 20 day DMA | 418.33 | 35 day DMA | 414.9 | 50 day DMA | 407.82 | 100 day DMA | 416.94 | 150 day DMA | 431.19 | 200 day DMA | 427.77 | EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 436.83 | 439.17 | 438.2 | 12 day EMA | 430.36 | 430.03 | 428.02 | 20 day EMA | 423.61 | 422.71 | 420.78 | 35 day EMA | 412.77 | 411.63 | 409.89 | 50 day EMA | 403.85 | 402.7 | 401.13 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 440.79 | 441.65 | 435.83 | 12 day SMA | 431.24 | 430.56 | 427.9 | 20 day SMA | 418.33 | 416.58 | 414.23 | 35 day SMA | 414.9 | 413.78 | 412.06 | 50 day SMA | 407.82 | 405.66 | 403.14 | 100 day SMA | 416.94 | 418.1 | 419.1 | 150 day SMA | 431.19 | 431.11 | 430.99 | 200 day SMA | 427.77 | 427.24 | 426.67 |
|
|