IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 327.23 and 336.78

Daily Target 1319.6
Daily Target 2325.3
Daily Target 3329.15
Daily Target 4334.85
Daily Target 5338.7

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 13 October 2026 331.00 (-0.06%) 327.25 323.45 - 333.00 1.793 times
Mon 12 October 2026 331.20 (0.65%) 329.00 325.35 - 333.00 0.2026 times
Fri 09 October 2026 329.05 (2.86%) 320.00 319.90 - 331.80 0.4971 times
Thu 08 October 2026 319.90 (-2.88%) 329.40 317.15 - 332.25 2.0215 times
Wed 07 October 2026 329.40 (-1.72%) 335.15 327.75 - 336.60 0.5406 times
Tue 06 October 2026 335.15 (0.36%) 334.00 327.35 - 336.55 0.7174 times
Mon 05 October 2026 333.95 (-1.37%) 341.85 331.55 - 342.25 0.4072 times
Thu 01 October 2026 338.60 (-2.97%) 345.00 335.50 - 346.25 1.0958 times
Wed 30 September 2026 348.95 (-1.65%) 355.00 340.20 - 358.95 1.3362 times
Tue 29 September 2026 354.80 (-1.44%) 360.00 352.00 - 363.15 1.3887 times
Mon 28 September 2026 360.00 (-1.56%) 366.80 358.60 - 366.80 0.7244 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 327.23 and 336.78

Weekly Target 1319.6
Weekly Target 2325.3
Weekly Target 3329.15
Weekly Target 4334.85
Weekly Target 5338.7

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 13 October 2026 331.00 (0.59%) 329.00 323.45 - 333.00 0.5767 times
Fri 09 October 2026 329.05 (-2.82%) 341.85 317.15 - 342.25 1.2092 times
Thu 01 October 2026 338.60 (-7.41%) 366.80 335.50 - 366.80 1.3136 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 1.3228 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.7184 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.754 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 1.1916 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.6238 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.9191 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 1.3708 times
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 9.0651 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 309.53 and 338.63

Monthly Target 1302.37
Monthly Target 2316.68
Monthly Target 3331.46666666667
Monthly Target 4345.78
Monthly Target 5360.57

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 13 October 2026 331.00 (-5.14%) 345.00 317.15 - 346.25 0.375 times
Wed 30 September 2026 348.95 (-3.88%) 363.00 340.20 - 379.95 0.8596 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.1659 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4811 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9965 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4563 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.1632 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.796 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.9756 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7307 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7746 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 328.11
12 day DMA 339.81
20 day DMA 349.37
35 day DMA 354.28
50 day DMA 360.14
100 day DMA 369.53
150 day DMA 380.44
200 day DMA 387.62

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA330.99330.99330.88
12 day EMA338.13339.42340.91
20 day EMA344.29345.69347.22
35 day EMA351.91353.14354.43
50 day EMA357.4358.48359.59

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA328.11328.94329.49
12 day SMA339.81343.1346.72
20 day SMA349.37350.57352.01
35 day SMA354.28355.39356.69
50 day SMA360.14360.85361.42
100 day SMA369.53369.82370.1
150 day SMA380.44380.8381.21
200 day SMA387.62388.31388.96
Back to top | Use Dark Theme