IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 400.73 and 414.08

Daily Target 1398.03
Daily Target 2403.42
Daily Target 3411.38333333333
Daily Target 4416.77
Daily Target 5424.73

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Mon 23 February 2026 408.80 (-0.62%) 417.35 406.00 - 419.35 0.3765 times
Fri 20 February 2026 411.35 (1.37%) 405.80 403.20 - 417.45 0.583 times
Thu 19 February 2026 405.80 (-3.84%) 422.00 403.00 - 423.50 0.4542 times
Wed 18 February 2026 422.00 (0.39%) 420.55 419.00 - 427.60 0.5008 times
Tue 17 February 2026 420.35 (0.63%) 416.25 416.25 - 428.30 0.5332 times
Mon 16 February 2026 417.70 (-0.02%) 418.80 411.95 - 421.95 0.5092 times
Fri 13 February 2026 417.80 (-3.21%) 425.00 415.20 - 426.15 0.6722 times
Thu 12 February 2026 431.65 (1.52%) 428.70 427.05 - 439.00 1.6821 times
Wed 11 February 2026 425.20 (5.81%) 402.15 401.65 - 431.40 3.7857 times
Tue 10 February 2026 401.85 (2.64%) 389.20 389.20 - 407.00 0.9031 times
Mon 09 February 2026 391.50 (3.43%) 389.00 377.90 - 397.00 1.2911 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 400.73 and 414.08

Weekly Target 1398.03
Weekly Target 2403.42
Weekly Target 3411.38333333333
Weekly Target 4416.77
Weekly Target 5424.73

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Mon 23 February 2026 408.80 (-0.62%) 417.35 406.00 - 419.35 0.1067 times
Fri 20 February 2026 411.35 (-1.54%) 418.80 403.00 - 428.30 0.7313 times
Fri 13 February 2026 417.80 (10.38%) 389.00 377.90 - 439.00 2.3619 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.7241 times
Fri 30 January 2026 363.15 (0.6%) 360.95 342.00 - 376.05 1.323 times
Fri 23 January 2026 361.00 (-10.31%) 399.50 356.10 - 407.00 0.9716 times
Fri 16 January 2026 402.50 (-2.47%) 411.85 400.00 - 417.25 0.5424 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 0.987 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.7398 times
Fri 26 December 2025 456.05 (-3.01%) 474.60 454.00 - 482.20 0.5121 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 1.1114 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 382.05 and 465.75

Monthly Target 1317.33
Monthly Target 2363.07
Monthly Target 3401.03333333333
Monthly Target 4446.77
Monthly Target 5484.73

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Mon 23 February 2026 408.80 (12.57%) 363.15 355.30 - 439.00 0.6327 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5201 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5513 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4622 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.4904 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6894 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4853 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6595 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 0.9797 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5294 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4777 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 413.66
12 day DMA 411.04
20 day DMA 396.51
35 day DMA 398.99
50 day DMA 418.27
100 day DMA 475.9
150 day DMA 472.66
200 day DMA 464.52

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA411.81413.32414.31
12 day EMA408.64408.61408.11
20 day EMA405.86405.55404.94
35 day EMA413.13413.38413.5
50 day EMA421.05421.55421.97

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA413.66415.44416.73
12 day SMA411.04408.93406.9
20 day SMA396.51393.54391.03
35 day SMA398.99400.32401.44
50 day SMA418.27419.21419.98
100 day SMA475.9476.23476.58
150 day SMA472.66473.16473.71
200 day SMA464.52464.39464.26
Back to top | Use Dark Theme