IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 363.85 and 370.3

Daily Target 1362.45
Daily Target 2365.25
Daily Target 3368.9
Daily Target 4371.7
Daily Target 5375.35

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 28 August 2026 368.05 (-0.34%) 369.50 366.10 - 372.55 0.7588 times
Thu 27 August 2026 369.30 (0%) 368.10 366.25 - 371.95 0.5747 times
Wed 26 August 2026 369.30 (-0.98%) 375.00 368.10 - 375.50 0.663 times
Tue 25 August 2026 372.95 (0.28%) 373.00 370.00 - 378.00 1.0475 times
Mon 24 August 2026 371.90 (0.6%) 370.25 368.00 - 376.50 0.999 times
Fri 21 August 2026 369.70 (-1.88%) 375.95 369.00 - 378.10 0.9182 times
Thu 20 August 2026 376.80 (0.63%) 375.00 371.65 - 378.25 1.0696 times
Wed 19 August 2026 374.45 (1.49%) 370.00 367.25 - 380.35 2.3272 times
Tue 18 August 2026 368.95 (-0.22%) 370.00 364.95 - 370.95 0.8645 times
Mon 17 August 2026 369.75 (-0.98%) 373.40 368.40 - 373.40 0.7774 times
Fri 14 August 2026 373.40 (0.4%) 371.50 371.00 - 376.00 0.9813 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 361.13 and 373.03

Weekly Target 1358.82
Weekly Target 2363.43
Weekly Target 3370.71666666667
Weekly Target 4375.33
Weekly Target 5382.62

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.389 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.5732 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 0.8549 times
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 5.6532 times
Fri 31 July 2026 366.35 (0.48%) 366.60 358.25 - 371.95 0.5179 times
Fri 24 July 2026 364.60 (-1.67%) 368.00 360.00 - 380.90 0.3193 times
Fri 17 July 2026 370.80 (-2.64%) 379.15 366.00 - 383.95 0.2836 times
Fri 10 July 2026 380.85 (-1.99%) 390.55 368.20 - 390.55 0.3892 times
Fri 03 July 2026 388.60 (0.82%) 387.00 378.90 - 393.40 0.36 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 0.6596 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.4878 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 364.43 and 409.53

Monthly Target 1333.15
Monthly Target 2350.6
Monthly Target 3378.25
Monthly Target 4395.7
Monthly Target 5423.35

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 28 August 2026 368.05 (0.46%) 367.00 360.80 - 405.90 1.8475 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.416 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.8617 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.2592 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.0058 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.6883 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.8436 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.6318 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.6698 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.7765 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 4.2404 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 370.3
12 day DMA 371.37
20 day DMA 372.93
35 day DMA 371.66
50 day DMA 375.59
100 day DMA 386.25
150 day DMA 388.69
200 day DMA 410.28

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA369.86370.76371.49
12 day EMA371.3371.89372.36
20 day EMA372.01372.43372.76
35 day EMA374.28374.65374.96
50 day EMA375.62375.93376.2

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA370.3370.63372.13
12 day SMA371.37372.11373.37
20 day SMA372.93372.85372.37
35 day SMA371.66372.02372.32
50 day SMA375.59375.82376.04
100 day SMA386.25386.68386.98
150 day SMA388.69388.81389.01
200 day SMA410.28411.54412.8
Back to top | Use Dark Theme