IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 428.43 and 442.43

Daily Target 1418.28
Daily Target 2424.57
Daily Target 3432.28333333333
Daily Target 4438.57
Daily Target 5446.28

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Wed 15 April 2026 430.85 (1.44%) 428.80 426.00 - 440.00 1.9405 times
Mon 13 April 2026 424.75 (-3.23%) 430.00 413.95 - 431.55 0.8721 times
Fri 10 April 2026 438.95 (2.4%) 427.00 426.50 - 444.00 0.7601 times
Thu 09 April 2026 428.65 (0.34%) 425.50 421.05 - 435.80 0.9473 times
Wed 08 April 2026 427.20 (2.82%) 436.90 420.45 - 436.90 0.9402 times
Tue 07 April 2026 415.50 (1.13%) 410.00 405.90 - 419.70 0.5833 times
Mon 06 April 2026 410.85 (2.82%) 400.00 391.05 - 413.90 1.1589 times
Thu 02 April 2026 399.60 (-0.03%) 392.70 383.50 - 405.05 0.8608 times
Wed 01 April 2026 399.70 (7.35%) 381.60 381.60 - 401.75 0.667 times
Mon 30 March 2026 372.35 (-3.35%) 385.05 368.10 - 385.05 1.2699 times
Fri 27 March 2026 385.25 (-4.91%) 401.80 382.50 - 414.40 1.5945 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 422.4 and 448.45

Weekly Target 1402.22
Weekly Target 2416.53
Weekly Target 3428.26666666667
Weekly Target 4442.58
Weekly Target 5454.32

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Wed 15 April 2026 430.85 (-1.85%) 430.00 413.95 - 440.00 0.7169 times
Fri 10 April 2026 438.95 (9.85%) 400.00 391.05 - 444.00 1.1189 times
Thu 02 April 2026 399.60 (3.72%) 385.05 368.10 - 405.05 0.7131 times
Fri 27 March 2026 385.25 (-2.78%) 389.00 365.00 - 414.40 1.2384 times
Fri 20 March 2026 396.25 (3.49%) 383.55 375.05 - 411.40 1.0868 times
Fri 13 March 2026 382.90 (-4.02%) 382.00 375.50 - 414.40 0.8057 times
Fri 06 March 2026 398.95 (-0.77%) 382.40 380.35 - 404.85 0.7832 times
Fri 27 February 2026 402.05 (-2.26%) 417.35 396.55 - 419.35 0.5637 times
Fri 20 February 2026 411.35 (-1.54%) 418.80 403.00 - 428.30 0.7029 times
Fri 13 February 2026 417.80 (10.38%) 389.00 377.90 - 439.00 2.2703 times
Fri 06 February 2026 378.50 (4.23%) 363.15 355.30 - 398.00 1.6573 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 406.23 and 468.63

Monthly Target 1356.42
Monthly Target 2393.63
Monthly Target 3418.81666666667
Monthly Target 4456.03
Monthly Target 5481.22

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Wed 15 April 2026 430.85 (15.71%) 381.60 381.60 - 444.00 0.3159 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.6016 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7374 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5523 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5854 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5528 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.7066 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7321 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.5153 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.7004 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0404 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 430.08
12 day DMA 411.57
20 day DMA 402.94
35 day DMA 402.12
50 day DMA 401.09
100 day DMA 427
150 day DMA 459.85
200 day DMA 461.65

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA426.77424.73424.72
12 day EMA416.41413.78411.79
20 day EMA409.87407.66405.86
35 day EMA403.68402.08400.75
50 day EMA400.82399.59398.56

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA430.08427.01424.23
12 day SMA411.57408.46403.83
20 day SMA402.94401.33400.51
35 day SMA402.12401.86401.74
50 day SMA401.09399.63398.45
100 day SMA427428.17429.4
150 day SMA459.85460.16460.37
200 day SMA461.65461.47461.33
Back to top | Use Dark Theme