IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 580.2 and 633.05 | Daily Target 1 | 536.95 | | Daily Target 2 | 570.6 | | Daily Target 3 | 589.8 | | Daily Target 4 | 623.45 | | Daily Target 5 | 642.65 |
Daily price and volume Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
604.25 (5.06%) |
576.50 |
556.15 - 609.00 |
1.9768 times |
Mon 03 November 2025 |
575.15 (-5.16%) |
603.00 |
568.25 - 608.70 |
1.7409 times |
Fri 31 October 2025 |
606.45 (2.93%) |
597.90 |
588.05 - 614.00 |
1.9342 times |
Thu 30 October 2025 |
589.20 (3.4%) |
576.00 |
565.50 - 603.00 |
2.4711 times |
Wed 29 October 2025 |
569.85 (1.05%) |
564.00 |
563.00 - 577.00 |
0.7798 times |
Tue 28 October 2025 |
563.95 (-0.04%) |
567.00 |
559.80 - 571.55 |
0.2479 times |
Mon 27 October 2025 |
564.15 (3.63%) |
544.00 |
541.65 - 568.90 |
0.3297 times |
Fri 24 October 2025 |
544.40 (-0.94%) |
555.00 |
536.75 - 555.00 |
0.1488 times |
Thu 23 October 2025 |
549.55 (-2.43%) |
567.70 |
546.50 - 567.70 |
0.2055 times |
Tue 21 October 2025 |
563.25 (-0.74%) |
578.00 |
560.50 - 578.00 |
0.1652 times |
Mon 20 October 2025 |
567.45 (2.01%) |
562.55 |
555.20 - 573.65 |
0.2393 times |
Weekly price and charts IndraprasthaMedical Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 580.2 and 633.05 | Weekly Target 1 | 536.95 | | Weekly Target 2 | 570.6 | | Weekly Target 3 | 589.8 | | Weekly Target 4 | 623.45 | | Weekly Target 5 | 642.65 |
Weekly price and volumes for Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
604.25 (-0.36%) |
603.00 |
556.15 - 609.00 |
1.0057 times |
Fri 31 October 2025 |
606.45 (11.4%) |
544.00 |
541.65 - 614.00 |
1.5589 times |
Fri 24 October 2025 |
544.40 (-2.13%) |
562.55 |
536.75 - 578.00 |
0.2053 times |
Fri 17 October 2025 |
556.25 (-1.94%) |
567.85 |
546.40 - 586.65 |
0.4583 times |
Fri 10 October 2025 |
567.25 (22.68%) |
470.00 |
460.35 - 624.70 |
5.2046 times |
Fri 03 October 2025 |
462.40 (3.48%) |
446.85 |
438.35 - 477.00 |
0.1553 times |
Fri 26 September 2025 |
446.85 (-5.79%) |
466.30 |
440.25 - 473.00 |
0.1592 times |
Fri 19 September 2025 |
474.30 (-3.13%) |
489.65 |
456.00 - 499.90 |
0.3298 times |
Fri 12 September 2025 |
489.65 (1.56%) |
484.45 |
470.00 - 523.00 |
0.5868 times |
Fri 05 September 2025 |
482.15 (9.83%) |
446.15 |
435.85 - 499.25 |
0.3362 times |
Fri 29 August 2025 |
439.00 (-4.46%) |
460.95 |
436.50 - 461.30 |
0.1061 times |
Monthly price and charts IndraprasthaMedical Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 580.2 and 633.05 | Monthly Target 1 | 536.95 | | Monthly Target 2 | 570.6 | | Monthly Target 3 | 589.8 | | Monthly Target 4 | 623.45 | | Monthly Target 5 | 642.65 |
Monthly price and volumes Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
604.25 (-0.36%) |
603.00 |
556.15 - 609.00 |
0.5127 times |
Fri 31 October 2025 |
606.45 (36.34%) |
448.85 |
442.65 - 624.70 |
3.8287 times |
Tue 30 September 2025 |
444.80 (1.32%) |
446.15 |
435.85 - 523.00 |
0.7562 times |
Fri 29 August 2025 |
439.00 (-6.6%) |
469.00 |
431.10 - 488.25 |
0.5323 times |
Thu 31 July 2025 |
470.00 (-3.16%) |
489.25 |
445.70 - 523.90 |
0.7235 times |
Mon 30 June 2025 |
485.35 (10.03%) |
441.30 |
387.00 - 503.00 |
1.0747 times |
Fri 30 May 2025 |
441.10 (10.52%) |
399.60 |
371.20 - 456.15 |
0.5807 times |
Wed 30 April 2025 |
399.10 (3.37%) |
377.50 |
321.95 - 440.20 |
0.524 times |
Fri 28 March 2025 |
386.10 (7.74%) |
358.35 |
307.25 - 424.25 |
0.9502 times |
Fri 28 February 2025 |
358.35 (-21.16%) |
488.50 |
350.00 - 488.55 |
0.5171 times |
Fri 31 January 2025 |
454.50 (-13.08%) |
538.00 |
386.40 - 572.00 |
0.9577 times |
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value | | 5 day DMA | 588.98 | | 12 day DMA | 571.16 | | 20 day DMA | 567.89 | | 35 day DMA | 523.56 | | 50 day DMA | 507.51 | | 100 day DMA | 483.07 | | 150 day DMA | 459.78 | | 200 day DMA | 446.68 | EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.42 | 580.51 | 583.19 | | 12 day EMA | 573.74 | 568.19 | 566.92 | | 20 day EMA | 558.7 | 553.91 | 551.67 | | 35 day EMA | 537.82 | 533.91 | 531.48 | | 50 day EMA | 512.15 | 508.39 | 505.67 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.98 | 580.92 | 578.72 | | 12 day SMA | 571.16 | 566.98 | 565.83 | | 20 day SMA | 567.89 | 561.58 | 555.94 | | 35 day SMA | 523.56 | 520.28 | 518.15 | | 50 day SMA | 507.51 | 504.82 | 502.65 | | 100 day SMA | 483.07 | 481.22 | 479.69 | | 150 day SMA | 459.78 | 458.29 | 457.09 | | 200 day SMA | 446.68 | 445.94 | 445.54 |
|
|
