Use Dark Theme
bell notificationshomepagelogin

IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 422.73 and 439.58

Daily Target 1419.58
Daily Target 2425.87
Daily Target 3436.43333333333
Daily Target 4442.72
Daily Target 5453.28

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Mon 02 June 2025 432.15 (-2.03%) 441.30 430.15 - 447.00 0.7616 times
Fri 30 May 2025 441.10 (-1.68%) 450.10 440.00 - 453.00 0.6488 times
Thu 29 May 2025 448.65 (1.92%) 441.90 433.00 - 453.00 1.568 times
Wed 28 May 2025 440.20 (-0.37%) 443.20 436.85 - 444.80 0.5716 times
Tue 27 May 2025 441.85 (1.24%) 440.00 430.10 - 447.90 1.2666 times
Mon 26 May 2025 436.45 (5.93%) 415.05 414.30 - 439.00 2.33 times
Fri 23 May 2025 412.00 (-0.6%) 417.80 411.00 - 418.00 0.5563 times
Thu 22 May 2025 414.50 (-0.92%) 418.00 408.85 - 421.80 0.4981 times
Wed 21 May 2025 418.35 (0.19%) 418.00 412.50 - 424.65 0.7499 times
Tue 20 May 2025 417.55 (-3.3%) 435.00 413.30 - 435.25 1.049 times
Mon 19 May 2025 431.80 (-1.92%) 449.15 428.85 - 456.15 2.0384 times

 Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 422.73 and 439.58

Weekly Target 1419.58
Weekly Target 2425.87
Weekly Target 3436.43333333333
Weekly Target 4442.72
Weekly Target 5453.28

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Mon 02 June 2025 432.15 (-2.03%) 441.30 430.15 - 447.00 0.2017 times
Fri 30 May 2025 441.10 (7.06%) 415.05 414.30 - 453.00 1.6908 times
Fri 23 May 2025 412.00 (-6.42%) 449.15 408.85 - 456.15 1.2953 times
Fri 16 May 2025 440.25 (16.13%) 413.95 395.00 - 442.50 1.3426 times
Fri 09 May 2025 379.10 (-3.82%) 394.15 371.20 - 402.15 0.7102 times
Fri 02 May 2025 394.15 (-2.15%) 402.90 393.45 - 421.60 0.7223 times
Fri 25 April 2025 402.80 (-4.38%) 424.20 395.55 - 440.20 1.1465 times
Thu 17 April 2025 421.25 (4.95%) 408.75 401.30 - 430.80 0.7853 times
Fri 11 April 2025 401.40 (1.57%) 321.95 321.95 - 404.80 1.2147 times
Fri 04 April 2025 395.20 (2.36%) 377.50 377.15 - 411.50 0.8907 times
Fri 28 March 2025 386.10 (-3.27%) 412.40 371.65 - 424.25 1.9357 times

 weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 422.73 and 439.58

Monthly Target 1419.58
Monthly Target 2425.87
Monthly Target 3436.43333333333
Monthly Target 4442.72
Monthly Target 5453.28

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Mon 02 June 2025 432.15 (-2.03%) 441.30 430.15 - 447.00 0.0307 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.7845 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.7079 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 1.2837 times
Fri 28 February 2025 358.35 (-21.16%) 488.50 350.00 - 488.55 0.6986 times
Fri 31 January 2025 454.50 (-13.08%) 538.00 386.40 - 572.00 1.2939 times
Tue 31 December 2024 522.90 (13.74%) 465.75 454.80 - 529.90 1.3553 times
Fri 29 November 2024 459.75 (13.04%) 414.90 392.35 - 489.50 1.1666 times
Thu 31 October 2024 406.70 (-4.85%) 429.60 385.00 - 464.00 1.0185 times
Mon 30 September 2024 427.45 (8.01%) 399.00 396.10 - 484.00 1.6603 times
Fri 30 August 2024 395.75 (48.27%) 267.75 250.35 - 414.00 4.4751 times

 monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 440.79
12 day DMA 431.24
20 day DMA 418.33
35 day DMA 414.9
50 day DMA 407.82
100 day DMA 416.94
150 day DMA 431.19
200 day DMA 427.77

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA436.83439.17438.2
12 day EMA430.36430.03428.02
20 day EMA423.61422.71420.78
35 day EMA412.77411.63409.89
50 day EMA403.85402.7401.13

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA440.79441.65435.83
12 day SMA431.24430.56427.9
20 day SMA418.33416.58414.23
35 day SMA414.9413.78412.06
50 day SMA407.82405.66403.14
100 day SMA416.94418.1419.1
150 day SMA431.19431.11430.99
200 day SMA427.77427.24426.67
Back to top Use Dark Theme