IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 430.53 and 444.98 | Daily Target 1 | 427.7 | | Daily Target 2 | 433.35 | | Daily Target 3 | 442.15 | | Daily Target 4 | 447.8 | | Daily Target 5 | 456.6 |
Daily price and volume Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
439.00 (-2.3%) |
448.70 |
436.50 - 450.95 |
0.9306 times |
Thu 28 August 2025 |
449.35 (-0.86%) |
449.05 |
444.80 - 456.55 |
0.7222 times |
Tue 26 August 2025 |
453.25 (-0.31%) |
451.10 |
444.00 - 457.70 |
0.9458 times |
Mon 25 August 2025 |
454.65 (-1.06%) |
460.95 |
451.85 - 461.30 |
0.6604 times |
Fri 22 August 2025 |
459.50 (-2.12%) |
470.00 |
453.95 - 470.90 |
1.164 times |
Thu 21 August 2025 |
469.45 (0.57%) |
469.70 |
468.00 - 485.00 |
1.9382 times |
Wed 20 August 2025 |
466.80 (-0.36%) |
468.00 |
463.80 - 471.50 |
1.0959 times |
Tue 19 August 2025 |
468.50 (1.72%) |
459.05 |
457.80 - 471.25 |
0.8825 times |
Mon 18 August 2025 |
460.60 (0.94%) |
456.50 |
450.85 - 465.00 |
1.0975 times |
Thu 14 August 2025 |
456.30 (-2.44%) |
467.30 |
455.00 - 471.75 |
0.5629 times |
Wed 13 August 2025 |
467.70 (-0.01%) |
474.00 |
464.00 - 474.00 |
1.0278 times |
Weekly price and charts IndraprasthaMedical Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 425.35 and 450.15 | Weekly Target 1 | 420.8 | | Weekly Target 2 | 429.9 | | Weekly Target 3 | 445.6 | | Weekly Target 4 | 454.7 | | Weekly Target 5 | 470.4 |
Weekly price and volumes for Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
439.00 (-4.46%) |
460.95 |
436.50 - 461.30 |
0.2662 times |
Fri 22 August 2025 |
459.50 (0.7%) |
456.50 |
450.85 - 485.00 |
0.5046 times |
Thu 14 August 2025 |
456.30 (1.32%) |
446.00 |
443.10 - 474.00 |
0.3471 times |
Fri 08 August 2025 |
450.35 (-0.72%) |
453.60 |
431.10 - 488.25 |
1.4517 times |
Fri 01 August 2025 |
453.60 (-1.14%) |
460.00 |
445.70 - 484.90 |
0.5118 times |
Fri 25 July 2025 |
458.85 (-5.91%) |
488.95 |
456.00 - 488.95 |
0.403 times |
Fri 18 July 2025 |
487.65 (0.02%) |
487.00 |
481.05 - 509.95 |
0.6412 times |
Fri 11 July 2025 |
487.55 (-3.6%) |
506.95 |
479.75 - 523.90 |
0.7719 times |
Fri 04 July 2025 |
505.75 (12.55%) |
459.35 |
458.50 - 515.00 |
4.1631 times |
Fri 27 June 2025 |
449.35 (12.87%) |
397.05 |
390.55 - 454.80 |
0.9394 times |
Fri 20 June 2025 |
398.10 (-2.51%) |
408.30 |
387.00 - 413.55 |
0.4197 times |
Monthly price and charts IndraprasthaMedical Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 406.48 and 463.63 | Monthly Target 1 | 395.63 | | Monthly Target 2 | 417.32 | | Monthly Target 3 | 452.78333333333 | | Monthly Target 4 | 474.47 | | Monthly Target 5 | 509.93 |
Monthly price and volumes Indraprastha Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
439.00 (-6.6%) |
469.00 |
431.10 - 488.25 |
0.6889 times |
Thu 31 July 2025 |
470.00 (-3.16%) |
489.25 |
445.70 - 523.90 |
0.9363 times |
Mon 30 June 2025 |
485.35 (10.03%) |
441.30 |
387.00 - 503.00 |
1.3909 times |
Fri 30 May 2025 |
441.10 (10.52%) |
399.60 |
371.20 - 456.15 |
0.7515 times |
Wed 30 April 2025 |
399.10 (3.37%) |
377.50 |
321.95 - 440.20 |
0.6782 times |
Fri 28 March 2025 |
386.10 (7.74%) |
358.35 |
307.25 - 424.25 |
1.2298 times |
Fri 28 February 2025 |
358.35 (-21.16%) |
488.50 |
350.00 - 488.55 |
0.6692 times |
Fri 31 January 2025 |
454.50 (-13.08%) |
538.00 |
386.40 - 572.00 |
1.2394 times |
Tue 31 December 2024 |
522.90 (13.74%) |
465.75 |
454.80 - 529.90 |
1.2983 times |
Fri 29 November 2024 |
459.75 (13.04%) |
414.90 |
392.35 - 489.50 |
1.1176 times |
Thu 31 October 2024 |
406.70 (-4.85%) |
429.60 |
385.00 - 464.00 |
0.9757 times |
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value | | 5 day DMA | 451.15 | | 12 day DMA | 459.4 | | 20 day DMA | 458.02 | | 35 day DMA | 466.66 | | 50 day DMA | 463.02 | | 100 day DMA | 438.72 | | 150 day DMA | 425.7 | | 200 day DMA | 439.49 | EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.89 | 455.33 | 458.32 | | 12 day EMA | 455.85 | 458.91 | 460.65 | | 20 day EMA | 458.09 | 460.1 | 461.23 | | 35 day EMA | 457.6 | 458.69 | 459.24 | | 50 day EMA | 457.2 | 457.94 | 458.29 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.15 | 457.24 | 460.73 | | 12 day SMA | 459.4 | 461.64 | 461.73 | | 20 day SMA | 458.02 | 459.93 | 460.66 | | 35 day SMA | 466.66 | 468.2 | 469.88 | | 50 day SMA | 463.02 | 462.23 | 461.39 | | 100 day SMA | 438.72 | 438.36 | 437.88 | | 150 day SMA | 425.7 | 425.96 | 426.12 | | 200 day SMA | 439.49 | 439.46 | 439.4 |
|
|
