IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong Daily Stock price targets for IndustrialPru INDPRUD are 6213.25 and 6513.25

Daily Target 16142.17
Daily Target 26284.33
Daily Target 36442.1666666667
Daily Target 46584.33
Daily Target 56742.17

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Fri 05 June 2026 6426.50 (3.55%) 6600.00 6300.00 - 6600.00 2.9947 times
Thu 04 June 2026 6206.00 (-3.69%) 6400.00 6206.00 - 6500.00 0.1604 times
Wed 03 June 2026 6443.50 (-0.87%) 6251.00 6251.00 - 6447.00 0.2674 times
Tue 02 June 2026 6500.00 (0.31%) 6512.00 6325.00 - 6512.00 2.6738 times
Mon 01 June 2026 6480.00 (0.75%) 6400.00 6400.00 - 6680.00 0.9626 times
Fri 29 May 2026 6432.00 (-0.44%) 6460.50 6432.00 - 6464.00 0.3209 times
Wed 27 May 2026 6460.50 (0.12%) 6525.00 6453.00 - 6525.00 0.3743 times
Tue 26 May 2026 6453.00 (-4.12%) 6430.00 6132.00 - 6730.00 0.5348 times
Mon 25 May 2026 6730.00 (0%) 6730.00 6730.00 - 6730.00 0.0535 times
Fri 22 May 2026 6730.00 (1.58%) 6800.00 6500.00 - 6800.00 1.6578 times
Thu 21 May 2026 6625.00 (-2.57%) 6649.00 6495.00 - 6799.50 0.3209 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6316.25 and 6790.25

Weekly Target 15963.5
Weekly Target 26195
Weekly Target 36437.5
Weekly Target 46669
Weekly Target 56911.5

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Fri 05 June 2026 6426.50 (-0.09%) 6400.00 6206.00 - 6680.00 0.5323 times
Fri 29 May 2026 6432.00 (-4.43%) 6730.00 6132.00 - 6730.00 0.0968 times
Fri 22 May 2026 6730.00 (4.33%) 6649.00 6495.00 - 6800.00 0.1774 times
Fri 15 May 2026 6450.50 (-5.83%) 6780.00 6321.00 - 6900.00 0.8065 times
Fri 08 May 2026 6850.00 (0.66%) 6805.00 6600.00 - 6990.50 0.5363 times
Thu 30 April 2026 6805.10 (4.66%) 6749.95 6299.95 - 7052.50 2.5766 times
Fri 24 April 2026 6502.00 (0%) 6200.00 6136.05 - 6750.00 2.2742 times
Sat 06 June 2026 (0%) - 0 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 6316.25 and 6790.25

Monthly Target 15963.5
Monthly Target 26195
Monthly Target 36437.5
Monthly Target 46669
Monthly Target 56911.5

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Fri 05 June 2026 6426.50 (-0.09%) 6400.00 6206.00 - 6680.00 0.2281 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.693 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 2.0789 times
Sat 06 June 2026 (0%) - 0 times

monthly chart IndustrialPru

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6411.2
12 day DMA 6523.88
20 day DMA 6565.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6403.276391.656484.46
12 day EMA64816490.96542.68
20 day EMA6541.386553.476590.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6411.26412.36463.2
12 day SMA6523.886546.636583.54
20 day SMA6565.956586.786618.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme