Login or Join
HomepageIndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialPru
Strong Daily Stock price targets for IndustrialPru INDPRUD are 6158 and 6208
| Daily Target 1 | 6147 |
| Daily Target 2 | 6169 |
| Daily Target 3 | 6197 |
| Daily Target 4 | 6219 |
| Daily Target 5 | 6247 |
Daily price and volume Industrial Pru
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6191.00 (-1.1%) | 6225.00 | 6175.00 - 6225.00 | 0.7759 times | Mon 19 October 2026 | 6260.00 (-1.42%) | 6182.00 | 6182.00 - 6299.50 | 0.095 times | Fri 16 October 2026 | 6350.00 (2.01%) | 6399.00 | 6311.00 - 6399.00 | 0.1425 times | Thu 15 October 2026 | 6225.00 (0.42%) | 6225.00 | 6225.00 - 6225.00 | 0.0079 times | Wed 14 October 2026 | 6199.00 (-1.45%) | 6509.00 | 6180.00 - 6509.00 | 6.2866 times | Tue 13 October 2026 | 6290.00 (-0.16%) | 6289.00 | 6289.00 - 6290.00 | 1.0135 times | Mon 12 October 2026 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.0079 times | Fri 09 October 2026 | 6300.00 (0%) | 6250.00 | 6225.00 - 6400.00 | 1.0372 times | Thu 08 October 2026 | 6300.00 (-0.08%) | 6250.00 | 6225.00 - 6300.00 | 0.4276 times | Wed 07 October 2026 | 6305.00 (0.09%) | 6299.00 | 6299.00 - 6305.00 | 0.2059 times | Tue 06 October 2026 | 6299.50 (-0.8%) | 6400.00 | 6050.00 - 6400.00 | 1.7973 times |
Weekly price and charts IndustrialPru
Strong weekly Stock price targets for IndustrialPru INDPRUD are 6183 and 6307.5
| Weekly Target 1 | 6097.33 |
| Weekly Target 2 | 6144.17 |
| Weekly Target 3 | 6221.8333333333 |
| Weekly Target 4 | 6268.67 |
| Weekly Target 5 | 6346.33 |
Weekly price and volumes for Industrial Pru
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6191.00 (-2.5%) | 6182.00 | 6175.00 - 6299.50 | 0.3063 times | Fri 16 October 2026 | 6350.00 (0.79%) | 6300.00 | 6180.00 - 6509.00 | 2.6232 times | Fri 09 October 2026 | 6300.00 (0.71%) | 6305.00 | 6050.00 - 6400.00 | 1.2949 times | Thu 01 October 2026 | 6255.50 (0.9%) | 6120.00 | 6050.00 - 6494.00 | 1.4815 times | Fri 25 September 2026 | 6200.00 (-0.44%) | 6260.00 | 6103.00 - 6350.00 | 0.504 times | Fri 18 September 2026 | 6227.50 (-0.36%) | 6260.00 | 6080.00 - 6388.00 | 0.4456 times | Fri 11 September 2026 | 6250.00 (-0.87%) | 6300.00 | 6164.50 - 6390.00 | 0.8326 times | Fri 04 September 2026 | 6305.00 (0.04%) | 6302.00 | 6215.50 - 6397.00 | 0.8688 times | Fri 28 August 2026 | 6302.50 (0.21%) | 6289.00 | 6100.00 - 6450.00 | 0.8855 times | Fri 21 August 2026 | 6289.50 (0.15%) | 6369.50 | 6113.00 - 6369.50 | 0.7574 times | Fri 14 August 2026 | 6280.00 (-1.1%) | 6550.00 | 6262.00 - 6550.00 | 6.0234 times |
Monthly price and charts IndustrialPru
Strong monthly Stock price targets for IndustrialPru INDPRUD are 5891 and 6350
| Monthly Target 1 | 5791 |
| Monthly Target 2 | 5991 |
| Monthly Target 3 | 6250 |
| Monthly Target 4 | 6450 |
| Monthly Target 5 | 6709 |
Monthly price and volumes Industrial Pru
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6191.00 (-2.3%) | 6494.00 | 6050.00 - 6509.00 | 1.1492 times | Wed 30 September 2026 | 6336.50 (-0.87%) | 6215.50 | 6050.00 - 6450.00 | 0.9491 times | Mon 31 August 2026 | 6392.00 (-3.13%) | 6660.00 | 6010.00 - 6660.00 | 2.4138 times | Fri 31 July 2026 | 6598.50 (1.13%) | 6525.00 | 6200.00 - 6689.00 | 0.9029 times | Tue 30 June 2026 | 6525.00 (1.45%) | 6400.00 | 5750.50 - 6750.00 | 0.4429 times | Fri 29 May 2026 | 6432.00 (-5.48%) | 6805.00 | 6132.00 - 6990.50 | 0.2855 times | Thu 30 April 2026 | 6805.10 (0%) | 6200.00 | 6136.05 - 7052.50 | 0.8566 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialPru
Please login to view indicator analysis. or View indicator analysis of IndustrialPru INDPRUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Pru INDPRUD
DMA (daily moving average) of Industrial Pru INDPRUD
| DMA period | DMA value |
| 5 day DMA | 6245 |
| 12 day DMA | 6280.79 |
| 20 day DMA | 6265.5 |
| 35 day DMA | 6262.21 |
| 50 day DMA | 6264.67 |
| 100 day DMA | 6371.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Industrial Pru INDPRUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6247.66 | 6275.99 | 6283.98 |
| 12 day EMA | 6262.68 | 6275.71 | 6278.56 |
| 20 day EMA | 6265.94 | 6273.82 | 6275.27 |
| 35 day EMA | 6274.85 | 6279.79 | 6280.95 |
| 50 day EMA | 6278.49 | 6282.06 | 6282.96 |
SMA (simple moving average) of Industrial Pru INDPRUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6245 | 6264.8 | 6272.8 |
| 12 day SMA | 6280.79 | 6286.17 | 6292.54 |
| 20 day SMA | 6265.5 | 6270.73 | 6269.1 |
| 35 day SMA | 6262.21 | 6265.4 | 6263.69 |
| 50 day SMA | 6264.67 | 6267.85 | 6272.1 |
| 100 day SMA | 6371.82 | 6376.16 | 6381.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.