Login or Join
HomepageIndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialPru
Strong Daily Stock price targets for IndustrialPru INDPRUD are 6263 and 6432
| Daily Target 1 | 6136.33 |
| Daily Target 2 | 6220.67 |
| Daily Target 3 | 6305.3333333333 |
| Daily Target 4 | 6389.67 |
| Daily Target 5 | 6474.33 |
Daily price and volume Industrial Pru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6305.00 (-0.32%) | 6228.00 | 6221.00 - 6390.00 | 1.4921 times | Thu 03 September 2026 | 6325.00 (0.8%) | 6392.00 | 6225.00 - 6392.00 | 1.127 times | Wed 02 September 2026 | 6275.00 (0.69%) | 6297.00 | 6275.00 - 6297.00 | 0.6032 times | Tue 01 September 2026 | 6232.00 (-2.5%) | 6215.50 | 6215.50 - 6375.00 | 0.873 times | Mon 31 August 2026 | 6392.00 (1.42%) | 6302.00 | 6215.50 - 6397.00 | 0.8571 times | Fri 28 August 2026 | 6302.50 (1.65%) | 6270.00 | 6225.00 - 6389.50 | 0.4127 times | Thu 27 August 2026 | 6200.00 (-0.33%) | 6300.00 | 6180.00 - 6300.00 | 0.3492 times | Wed 26 August 2026 | 6220.50 (0.33%) | 6275.00 | 6180.00 - 6450.00 | 0.9841 times | Tue 25 August 2026 | 6200.00 (-1.2%) | 6275.00 | 6161.00 - 6275.00 | 0.8254 times | Mon 24 August 2026 | 6275.00 (-0.23%) | 6289.00 | 6100.00 - 6344.50 | 2.4762 times | Fri 21 August 2026 | 6289.50 (1.8%) | 6156.00 | 6156.00 - 6300.00 | 0.4921 times |
Weekly price and charts IndustrialPru
Strong weekly Stock price targets for IndustrialPru INDPRUD are 6260.25 and 6441.75
| Weekly Target 1 | 6124.33 |
| Weekly Target 2 | 6214.67 |
| Weekly Target 3 | 6305.8333333333 |
| Weekly Target 4 | 6396.17 |
| Weekly Target 5 | 6487.33 |
Weekly price and volumes for Industrial Pru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6305.00 (0.04%) | 6302.00 | 6215.50 - 6397.00 | 0.6341 times | Fri 28 August 2026 | 6302.50 (0.21%) | 6289.00 | 6100.00 - 6450.00 | 0.6463 times | Fri 21 August 2026 | 6289.50 (0.15%) | 6369.50 | 6113.00 - 6369.50 | 0.5528 times | Fri 14 August 2026 | 6280.00 (-1.1%) | 6550.00 | 6262.00 - 6550.00 | 4.3963 times | Fri 07 August 2026 | 6350.00 (-3.77%) | 6660.00 | 6010.00 - 6660.00 | 1.185 times | Fri 31 July 2026 | 6598.50 (0.43%) | 6570.00 | 6400.00 - 6600.00 | 0.9939 times | Fri 24 July 2026 | 6570.00 (1.08%) | 6500.00 | 6301.00 - 6669.50 | 0.1992 times | Fri 17 July 2026 | 6500.00 (-0.46%) | 6480.00 | 6400.00 - 6677.00 | 0.2175 times | Fri 10 July 2026 | 6530.00 (0.24%) | 6625.00 | 6331.00 - 6650.00 | 0.4451 times | Fri 03 July 2026 | 6514.50 (-0.22%) | 6500.00 | 6200.00 - 6689.00 | 0.7297 times | Thu 25 June 2026 | 6529.00 (0.45%) | 6750.00 | 6220.00 - 6750.00 | 0.3557 times |
Monthly price and charts IndustrialPru
Strong monthly Stock price targets for IndustrialPru INDPRUD are 6260.25 and 6436.75
| Monthly Target 1 | 6127.67 |
| Monthly Target 2 | 6216.33 |
| Monthly Target 3 | 6304.1666666667 |
| Monthly Target 4 | 6392.83 |
| Monthly Target 5 | 6480.67 |
Monthly price and volumes Industrial Pru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6305.00 (-1.36%) | 6215.50 | 6215.50 - 6392.00 | 0.2167 times | Mon 31 August 2026 | 6392.00 (-3.13%) | 6660.00 | 6010.00 - 6660.00 | 2.8479 times | Fri 31 July 2026 | 6598.50 (1.13%) | 6525.00 | 6200.00 - 6689.00 | 1.0653 times | Tue 30 June 2026 | 6525.00 (1.45%) | 6400.00 | 5750.50 - 6750.00 | 0.5225 times | Fri 29 May 2026 | 6432.00 (-5.48%) | 6805.00 | 6132.00 - 6990.50 | 0.3369 times | Thu 30 April 2026 | 6805.10 (0%) | 6200.00 | 6136.05 - 7052.50 | 1.0106 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialPru
Please login to view indicator analysis. or View indicator analysis of IndustrialPru INDPRUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Pru INDPRUD
DMA (daily moving average) of Industrial Pru INDPRUD
| DMA period | DMA value |
| 5 day DMA | 6305.8 |
| 12 day DMA | 6266.25 |
| 20 day DMA | 6279.25 |
| 35 day DMA | 6375.84 |
| 50 day DMA | 6414.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Industrial Pru INDPRUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6295.93 | 6291.39 | 6274.59 |
| 12 day EMA | 6287.41 | 6284.21 | 6276.8 |
| 20 day EMA | 6305.02 | 6305.02 | 6302.92 |
| 35 day EMA | 6345.46 | 6347.84 | 6349.18 |
| 50 day EMA | 6405.09 | 6409.17 | 6412.6 |
SMA (simple moving average) of Industrial Pru INDPRUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6305.8 | 6305.3 | 6280.3 |
| 12 day SMA | 6266.25 | 6255.42 | 6244.83 |
| 20 day SMA | 6279.25 | 6281.5 | 6288.88 |
| 35 day SMA | 6375.84 | 6382.84 | 6390.64 |
| 50 day SMA | 6414.93 | 6417.67 | 6421.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.