Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 8.99 and 9.25
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.45 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.18 (-0.97%) | 9.32 | 9.06 - 9.32 | 0.5001 times | Thu 18 June 2026 | 9.27 (0.76%) | 9.29 | 9.03 - 9.40 | 0.9099 times | Wed 17 June 2026 | 9.20 (-2.34%) | 9.45 | 9.00 - 9.60 | 1.7069 times | Tue 16 June 2026 | 9.42 (0.64%) | 9.31 | 9.11 - 9.49 | 0.9516 times | Mon 15 June 2026 | 9.36 (4.12%) | 9.01 | 9.01 - 9.42 | 1.3609 times | Fri 12 June 2026 | 8.99 (-0.22%) | 9.04 | 8.85 - 9.09 | 0.8253 times | Thu 11 June 2026 | 9.01 (-2.59%) | 9.39 | 8.90 - 9.40 | 0.9311 times | Wed 10 June 2026 | 9.25 (0.22%) | 9.32 | 9.11 - 9.35 | 0.7268 times | Tue 09 June 2026 | 9.23 (-1.07%) | 9.30 | 9.05 - 9.35 | 0.7601 times | Mon 08 June 2026 | 9.33 (-0.85%) | 9.41 | 8.94 - 9.49 | 1.3273 times | Fri 05 June 2026 | 9.41 (-1.67%) | 9.57 | 9.36 - 9.57 | 0.7037 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 9.09 and 9.69
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.18 (2.11%) | 9.01 | 9.00 - 9.60 | 1.3397 times | Fri 12 June 2026 | 8.99 (-4.46%) | 9.41 | 8.85 - 9.49 | 1.1278 times | Fri 05 June 2026 | 9.41 (-3.29%) | 9.75 | 9.31 - 9.85 | 0.817 times | Fri 29 May 2026 | 9.73 (-0.21%) | 9.71 | 9.50 - 10.25 | 0.8565 times | Fri 22 May 2026 | 9.75 (-2.6%) | 10.10 | 9.62 - 10.10 | 0.5701 times | Fri 15 May 2026 | 10.01 (-5.39%) | 10.45 | 9.39 - 10.58 | 1.1404 times | Fri 08 May 2026 | 10.58 (-52.36%) | 10.95 | 10.40 - 10.95 | 0.314 times | Fri 18 October 2024 | 22.21 (-2.2%) | 23.20 | 21.10 - 23.20 | 0.6508 times | Fri 11 October 2024 | 22.71 (3.04%) | 22.09 | 20.15 - 23.55 | 1.3422 times | Fri 04 October 2024 | 22.04 (-3.63%) | 22.94 | 21.80 - 23.50 | 1.8413 times | Fri 27 September 2024 | 22.87 (-3.05%) | 23.60 | 22.71 - 24.95 | 2.5293 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.52 and 9.52
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.18 (-5.65%) | 9.75 | 8.85 - 9.85 | 0.6076 times | Fri 29 May 2026 | 9.73 (-56.19%) | 10.95 | 9.39 - 10.95 | 0.5329 times | Fri 18 October 2024 | 22.21 (-1.6%) | 22.63 | 20.15 - 23.55 | 0.6023 times | Mon 30 September 2024 | 22.57 (-9.28%) | 24.97 | 22.20 - 25.75 | 1.4502 times | Fri 30 August 2024 | 24.88 (-13.25%) | 29.70 | 24.31 - 31.38 | 2.3289 times | Wed 31 July 2024 | 28.68 (26.9%) | 29.05 | 26.80 - 32.65 | 0.9731 times | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.6153 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 0.9856 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.5653 times | Wed 31 January 2024 | 33.20 (62.75%) | 20.80 | 20.80 - 33.20 | 1.3389 times | Fri 29 December 2023 | 20.40 (17.24%) | 17.40 | 17.40 - 24.60 | 1.3814 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.46 |
| 35 day DMA | 11.09 |
| 50 day DMA | 14.64 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.26 | 9.26 |
| 12 day EMA | 9.38 | 9.42 | 9.45 |
| 20 day EMA | 10 | 10.09 | 10.18 |
| 35 day EMA | 12.45 | 12.64 | 12.84 |
| 50 day EMA | 14.89 | 15.12 | 15.36 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.25 | 9.2 |
| 12 day SMA | 9.27 | 9.29 | 9.33 |
| 20 day SMA | 9.46 | 9.48 | 9.51 |
| 35 day SMA | 11.09 | 11.48 | 11.86 |
| 50 day SMA | 14.64 | 14.92 | 15.21 |
| 100 day SMA | 20.57 | 20.7 | 20.83 |
| 150 day SMA | 21.67 | 21.83 | 21.99 |
| 200 day SMA | 21.92 | 21.96 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.