Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 9.01 and 9.16
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.28 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.10 (-0.76%) | 9.22 | 9.07 - 9.22 | 1.8356 times | Tue 04 August 2026 | 9.17 (0.55%) | 9.18 | 9.04 - 9.27 | 1.2946 times | Mon 03 August 2026 | 9.12 (-0.65%) | 9.18 | 9.10 - 9.36 | 1.1312 times | Fri 31 July 2026 | 9.18 (0.55%) | 9.08 | 9.00 - 9.44 | 1.4064 times | Thu 30 July 2026 | 9.13 (-1.08%) | 9.32 | 9.10 - 9.32 | 0.9721 times | Wed 29 July 2026 | 9.23 (0.11%) | 9.22 | 9.01 - 9.34 | 0.6936 times | Tue 28 July 2026 | 9.22 (0%) | 9.34 | 9.12 - 9.34 | 0.4395 times | Mon 27 July 2026 | 9.22 (0.88%) | 9.23 | 9.03 - 9.25 | 0.9203 times | Fri 24 July 2026 | 9.14 (0.11%) | 9.23 | 8.93 - 9.27 | 0.6057 times | Thu 23 July 2026 | 9.13 (-1.51%) | 9.14 | 9.00 - 9.36 | 0.7012 times | Wed 22 July 2026 | 9.27 (0.54%) | 9.22 | 9.10 - 9.45 | 0.6406 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 8.91 and 9.23
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.10 (-0.87%) | 9.18 | 9.04 - 9.36 | 0.3914 times | Fri 31 July 2026 | 9.18 (0.44%) | 9.23 | 9.00 - 9.44 | 0.4071 times | Fri 24 July 2026 | 9.14 (-2.25%) | 9.35 | 8.93 - 9.45 | 0.57 times | Fri 17 July 2026 | 9.35 (1.41%) | 9.27 | 9.05 - 9.70 | 0.4285 times | Fri 10 July 2026 | 9.22 (-2.23%) | 9.55 | 8.80 - 9.66 | 0.4694 times | Fri 03 July 2026 | 9.43 (3.63%) | 9.15 | 8.75 - 9.80 | 3.7543 times | Thu 25 June 2026 | 9.10 (-0.87%) | 9.03 | 9.00 - 9.30 | 0.525 times | Fri 19 June 2026 | 9.18 (2.11%) | 9.01 | 9.00 - 9.60 | 1.409 times | Fri 12 June 2026 | 8.99 (-4.46%) | 9.41 | 8.85 - 9.49 | 1.1861 times | Fri 05 June 2026 | 9.41 (-3.29%) | 9.75 | 9.31 - 9.85 | 0.8593 times | Fri 29 May 2026 | 9.73 (-0.21%) | 9.71 | 9.50 - 10.25 | 0.9008 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.91 and 9.23
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.10 (-0.87%) | 9.18 | 9.04 - 9.36 | 0.0744 times | Fri 31 July 2026 | 9.18 (-3.27%) | 9.80 | 8.80 - 9.80 | 0.4366 times | Tue 30 June 2026 | 9.49 (-2.47%) | 9.75 | 8.75 - 9.85 | 1.391 times | Fri 29 May 2026 | 9.73 (-56.19%) | 10.95 | 9.39 - 10.95 | 0.5763 times | Fri 18 October 2024 | 22.21 (-1.6%) | 22.63 | 20.15 - 23.55 | 0.6513 times | Mon 30 September 2024 | 22.57 (-9.28%) | 24.97 | 22.20 - 25.75 | 1.5683 times | Fri 30 August 2024 | 24.88 (-13.25%) | 29.70 | 24.31 - 31.38 | 2.5185 times | Wed 31 July 2024 | 28.68 (26.9%) | 29.05 | 26.80 - 32.65 | 1.0523 times | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.6654 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 1.0658 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.6113 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.32 |
| 100 day DMA | 14.8 |
| 150 day DMA | 18.41 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.17 | 9.17 |
| 12 day EMA | 9.18 | 9.2 | 9.2 |
| 20 day EMA | 9.22 | 9.23 | 9.24 |
| 35 day EMA | 9.27 | 9.28 | 9.29 |
| 50 day EMA | 9.33 | 9.34 | 9.35 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.17 | 9.18 |
| 12 day SMA | 9.18 | 9.19 | 9.2 |
| 20 day SMA | 9.23 | 9.23 | 9.24 |
| 35 day SMA | 9.25 | 9.25 | 9.25 |
| 50 day SMA | 9.32 | 9.33 | 9.34 |
| 100 day SMA | 14.8 | 14.97 | 15.14 |
| 150 day SMA | 18.41 | 18.5 | 18.58 |
| 200 day SMA | 20.17 | 20.24 | 20.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.