IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy Strong Daily Stock price targets for IndowindEnergy INDOWIND are 19.89 and 20.28 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.186666666667 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.58 |
Daily price and volume Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.17 (0.3%) |
20.39 |
20.00 - 20.39 |
0.9679 times |
Wed 02 July 2025 |
20.11 (-0.89%) |
20.10 |
20.00 - 20.45 |
0.6482 times |
Tue 01 July 2025 |
20.29 (0.3%) |
20.54 |
20.14 - 20.60 |
0.9653 times |
Mon 30 June 2025 |
20.23 (1%) |
20.25 |
20.13 - 20.65 |
1.0487 times |
Fri 27 June 2025 |
20.03 (-0.64%) |
20.16 |
20.00 - 20.54 |
0.8107 times |
Thu 26 June 2025 |
20.16 (-0.74%) |
20.20 |
19.78 - 20.58 |
0.9035 times |
Wed 25 June 2025 |
20.31 (0.25%) |
20.30 |
20.15 - 20.70 |
0.8588 times |
Tue 24 June 2025 |
20.26 (3.58%) |
20.00 |
19.96 - 21.00 |
1.4614 times |
Mon 23 June 2025 |
19.56 (-2%) |
19.20 |
19.20 - 19.72 |
1.3909 times |
Fri 20 June 2025 |
19.96 (3.15%) |
19.15 |
19.15 - 20.10 |
0.9446 times |
Thu 19 June 2025 |
19.35 (-2.37%) |
19.59 |
19.17 - 19.99 |
1.1226 times |
Weekly price and charts IndowindEnergy Strong weekly Stock price targets for IndowindEnergy INDOWIND are 19.76 and 20.41 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 20.273333333333 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.17 (0.7%) |
20.25 |
20.00 - 20.65 |
0.3694 times |
Fri 27 June 2025 |
20.03 (0.35%) |
19.20 |
19.20 - 21.00 |
0.5522 times |
Fri 20 June 2025 |
19.96 (-3.71%) |
20.57 |
19.15 - 20.99 |
0.5556 times |
Fri 13 June 2025 |
20.73 (2.88%) |
20.20 |
20.00 - 23.40 |
1.8356 times |
Fri 06 June 2025 |
20.15 (-3.82%) |
20.81 |
19.75 - 20.95 |
0.6827 times |
Fri 30 May 2025 |
20.95 (3.61%) |
20.16 |
19.96 - 21.79 |
0.9784 times |
Fri 23 May 2025 |
20.22 (-0.74%) |
20.49 |
19.50 - 21.70 |
0.8081 times |
Fri 16 May 2025 |
20.37 (14.95%) |
18.00 |
18.00 - 21.30 |
2.5636 times |
Fri 09 May 2025 |
17.72 (-4.06%) |
18.40 |
17.16 - 20.35 |
0.9113 times |
Fri 02 May 2025 |
18.47 (-9.01%) |
19.99 |
18.00 - 21.90 |
0.7431 times |
Fri 25 April 2025 |
20.30 (16%) |
17.86 |
17.38 - 23.96 |
2.6764 times |
Monthly price and charts IndowindEnergy Strong monthly Stock price targets for IndowindEnergy INDOWIND are 19.79 and 20.39 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.256666666667 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.17 (-0.3%) |
20.54 |
20.00 - 20.60 |
0.0658 times |
Mon 30 June 2025 |
20.23 (-3.44%) |
20.81 |
19.15 - 23.40 |
0.9355 times |
Fri 30 May 2025 |
20.95 (9.74%) |
19.09 |
17.16 - 21.79 |
1.3648 times |
Wed 30 April 2025 |
19.09 (16.4%) |
16.40 |
14.55 - 23.96 |
1.1454 times |
Fri 28 March 2025 |
16.40 (1.11%) |
16.60 |
14.16 - 18.25 |
0.9653 times |
Fri 28 February 2025 |
16.22 (-31.53%) |
24.45 |
15.61 - 24.45 |
1.0159 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.88 |
20.35 - 28.07 |
1.8408 times |
Tue 31 December 2024 |
24.00 (12.25%) |
21.39 |
20.92 - 27.80 |
1.8682 times |
Fri 29 November 2024 |
21.38 (-4.94%) |
22.74 |
20.12 - 23.84 |
0.5725 times |
Thu 31 October 2024 |
22.49 (-30.16%) |
22.52 |
20.00 - 23.32 |
0.2257 times |
Mon 15 July 2024 |
32.20 (25.83%) |
25.70 |
25.70 - 34.39 |
2.4001 times |
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 20.02 | | 20 day DMA | 20.38 | | 35 day DMA | 20.36 | | 50 day DMA | 20.12 | | 100 day DMA | 19.01 | | 150 day DMA | 20.55 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.16 | 20.19 | | 12 day EMA | 20.19 | 20.19 | 20.21 | | 20 day EMA | 20.22 | 20.23 | 20.24 | | 35 day EMA | 20.17 | 20.17 | 20.17 | | 50 day EMA | 20.06 | 20.06 | 20.06 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.16 | 20.2 | | 12 day SMA | 20.02 | 20.02 | 20.05 | | 20 day SMA | 20.38 | 20.38 | 20.37 | | 35 day SMA | 20.36 | 20.36 | 20.36 | | 50 day SMA | 20.12 | 20.16 | 20.19 | | 100 day SMA | 19.01 | 19.04 | 19.07 | | 150 day SMA | 20.55 | 20.55 | 20.55 | | 200 day SMA | 21.53 | 21.54 | 21.54 |
|
|
