IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy Strong Daily Stock price targets for IndowindEnergy INDOWIND are 16.2 and 17.39 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.45 | | Daily Target 3 | 17.126666666667 | | Daily Target 4 | 17.64 | | Daily Target 5 | 18.32 |
Daily price and volume Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.97 (-3.14%) |
17.80 |
16.61 - 17.80 |
0.6108 times |
Thu 03 April 2025 |
17.52 (3.48%) |
16.92 |
16.80 - 17.90 |
0.9714 times |
Wed 02 April 2025 |
16.93 (0.3%) |
17.15 |
16.40 - 17.27 |
0.5199 times |
Tue 01 April 2025 |
16.88 (2.93%) |
16.40 |
16.40 - 17.18 |
0.611 times |
Fri 28 March 2025 |
16.40 (1.93%) |
16.50 |
16.20 - 17.55 |
1.495 times |
Thu 27 March 2025 |
16.09 (-2.19%) |
17.00 |
15.73 - 17.14 |
1.749 times |
Wed 26 March 2025 |
16.45 (-4.8%) |
17.80 |
16.40 - 17.99 |
1.394 times |
Tue 25 March 2025 |
17.28 (-4.21%) |
18.06 |
17.10 - 18.25 |
0.789 times |
Mon 24 March 2025 |
18.04 (2.79%) |
18.00 |
17.62 - 18.18 |
1.0262 times |
Fri 21 March 2025 |
17.55 (0.8%) |
17.44 |
17.30 - 17.95 |
0.8337 times |
Thu 20 March 2025 |
17.41 (-2.03%) |
17.99 |
17.10 - 18.00 |
1.1796 times |
Weekly price and charts IndowindEnergy Strong weekly Stock price targets for IndowindEnergy INDOWIND are 16.69 and 18.19 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.28 | | Weekly Target 3 | 17.09 | | Weekly Target 4 | 17.78 | | Weekly Target 5 | 18.59 |
Weekly price and volumes for Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.97 (3.48%) |
16.40 |
16.40 - 17.90 |
0.4973 times |
Fri 28 March 2025 |
16.40 (-6.55%) |
18.00 |
15.73 - 18.25 |
1.1829 times |
Fri 21 March 2025 |
17.55 (11.29%) |
16.00 |
15.77 - 18.01 |
1.2188 times |
Thu 13 March 2025 |
15.77 (-9.78%) |
17.85 |
15.59 - 17.99 |
0.7142 times |
Fri 07 March 2025 |
17.48 (7.77%) |
16.60 |
14.16 - 17.80 |
0.9959 times |
Fri 28 February 2025 |
16.22 (-10.24%) |
18.00 |
15.61 - 18.08 |
0.6563 times |
Fri 21 February 2025 |
18.07 (-0.77%) |
18.02 |
16.65 - 18.79 |
1.3523 times |
Fri 14 February 2025 |
18.21 (-22.87%) |
23.92 |
17.61 - 23.99 |
1.4014 times |
Fri 07 February 2025 |
23.61 (-0.34%) |
24.45 |
22.75 - 24.45 |
0.9173 times |
Fri 31 January 2025 |
23.69 (6.52%) |
22.27 |
20.35 - 24.00 |
1.0637 times |
Fri 24 January 2025 |
22.24 (-5.92%) |
23.90 |
22.14 - 24.60 |
0.9753 times |
Monthly price and charts IndowindEnergy Strong monthly Stock price targets for IndowindEnergy INDOWIND are 16.69 and 18.19 | Monthly Target 1 | 15.59 | | Monthly Target 2 | 16.28 | | Monthly Target 3 | 17.09 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.97 (3.48%) |
16.40 |
16.40 - 17.90 |
0.0967 times |
Fri 28 March 2025 |
16.40 (1.11%) |
16.60 |
14.16 - 18.25 |
0.7993 times |
Fri 28 February 2025 |
16.22 (-31.53%) |
24.45 |
15.61 - 24.45 |
0.8412 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.88 |
20.35 - 28.07 |
1.5243 times |
Tue 31 December 2024 |
24.00 (12.25%) |
21.39 |
20.92 - 27.80 |
1.547 times |
Fri 29 November 2024 |
21.38 (-4.94%) |
22.74 |
20.12 - 23.84 |
0.4741 times |
Thu 31 October 2024 |
22.49 (-30.16%) |
22.52 |
20.00 - 23.32 |
0.1869 times |
Mon 15 July 2024 |
32.20 (25.83%) |
25.70 |
25.70 - 34.39 |
1.9875 times |
Fri 28 June 2024 |
25.59 (20.14%) |
22.30 |
20.20 - 29.00 |
1.7183 times |
Fri 31 May 2024 |
21.30 (-7.59%) |
23.50 |
20.75 - 25.05 |
0.8248 times |
Tue 30 April 2024 |
23.05 (80.78%) |
23.35 |
22.50 - 24.90 |
0.1738 times |
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 17.11 | | 20 day DMA | 16.85 | | 35 day DMA | 17.14 | | 50 day DMA | 18.77 | | 100 day DMA | 21.05 | | 150 day DMA | 22.24 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 17.03 | 16.78 | | 12 day EMA | 16.94 | 16.94 | 16.84 | | 20 day EMA | 17.11 | 17.12 | 17.08 | | 35 day EMA | 18.07 | 18.13 | 18.17 | | 50 day EMA | 19 | 19.08 | 19.14 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.76 | 16.55 | | 12 day SMA | 17.11 | 17.07 | 16.93 | | 20 day SMA | 16.85 | 16.83 | 16.74 | | 35 day SMA | 17.14 | 17.27 | 17.42 | | 50 day SMA | 18.77 | 18.91 | 19.05 | | 100 day SMA | 21.05 | 21.12 | 21.17 | | 150 day SMA | 22.24 | 22.27 | 22.31 | | 200 day SMA | 20.73 | 20.7 | 20.67 |
|
|
