Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 9.25 and 10.02
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.65 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.66 (-2.72%) | 9.93 | 9.61 - 10.38 | 0.458 times | Mon 23 February 2026 | 9.93 (-3.31%) | 10.50 | 9.87 - 10.80 | 0.7939 times | Fri 20 February 2026 | 10.27 (-0.87%) | 10.44 | 10.19 - 10.44 | 0.2296 times | Thu 19 February 2026 | 10.36 (0.39%) | 10.34 | 10.22 - 10.60 | 0.3743 times | Wed 18 February 2026 | 10.32 (-3.28%) | 10.75 | 10.25 - 10.83 | 0.8723 times | Tue 17 February 2026 | 10.67 (-10.34%) | 11.85 | 10.54 - 12.60 | 3.8049 times | Mon 16 February 2026 | 11.90 (-1.98%) | 12.15 | 11.75 - 12.39 | 0.2046 times | Fri 13 February 2026 | 12.14 (0.08%) | 12.13 | 11.70 - 12.30 | 0.2784 times | Thu 12 February 2026 | 12.13 (1.93%) | 12.00 | 11.89 - 12.75 | 0.991 times | Wed 11 February 2026 | 11.90 (3.48%) | 11.50 | 11.45 - 13.00 | 1.9931 times | Tue 10 February 2026 | 11.50 (3.88%) | 11.18 | 10.88 - 11.99 | 1.5777 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 9.04 and 10.23
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.66 (-5.94%) | 10.50 | 9.61 - 10.80 | 0.2923 times | Fri 20 February 2026 | 10.27 (-15.4%) | 12.15 | 10.19 - 12.60 | 1.2809 times | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.2447 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 1.7611 times | Fri 30 January 2026 | 11.86 (-15.35%) | 14.19 | 11.33 - 14.46 | 1.6158 times | Fri 23 January 2026 | 14.01 (-11.1%) | 15.61 | 13.25 - 16.42 | 1.0204 times | Fri 16 January 2026 | 15.76 (7.43%) | 14.60 | 14.22 - 17.59 | 0.6756 times | Fri 09 January 2026 | 14.67 (-7.85%) | 15.92 | 14.36 - 16.29 | 0.3194 times | Fri 02 January 2026 | 15.92 (12.59%) | 14.22 | 14.00 - 16.49 | 1.0979 times | Fri 26 December 2025 | 14.14 (-3.48%) | 14.53 | 13.94 - 16.40 | 0.6919 times | Fri 19 December 2025 | 14.65 (2.09%) | 14.43 | 13.58 - 15.60 | 0.7788 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 7.94 and 11.33
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.66 (-18.55%) | 11.86 | 9.61 - 13.00 | 2.2827 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.2849 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.7208 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.0534 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2468 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2723 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2621 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.3938 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.6032 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 0.88 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 0.7385 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.15 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.23 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.41 | 10.65 |
| 12 day EMA | 10.77 | 10.97 | 11.16 |
| 20 day EMA | 11.33 | 11.51 | 11.68 |
| 35 day EMA | 12.14 | 12.29 | 12.43 |
| 50 day EMA | 13.06 | 13.2 | 13.33 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.31 | 10.7 |
| 12 day SMA | 10.99 | 11.09 | 11.17 |
| 20 day SMA | 11.15 | 11.34 | 11.53 |
| 35 day SMA | 12.67 | 12.84 | 13.01 |
| 50 day SMA | 13.23 | 13.32 | 13.41 |
| 100 day SMA | 14.55 | 14.62 | 14.68 |
| 150 day SMA | 15.51 | 15.58 | 15.64 |
| 200 day SMA | 16.69 | 16.73 | 16.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.