IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy Strong Daily Stock price targets for IndowindEnergy INDOWIND are 15.33 and 15.83 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.17 | | Daily Target 3 | 15.483333333333 | | Daily Target 4 | 15.67 | | Daily Target 5 | 15.98 |
Daily price and volume Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.35 (-1.1%) |
15.30 |
15.30 - 15.80 |
0.7756 times |
Mon 03 November 2025 |
15.52 (-1.21%) |
15.72 |
15.50 - 15.75 |
0.7402 times |
Fri 31 October 2025 |
15.71 (0.26%) |
15.81 |
15.60 - 15.81 |
0.5398 times |
Thu 30 October 2025 |
15.67 (1.42%) |
15.45 |
15.45 - 15.75 |
0.7493 times |
Wed 29 October 2025 |
15.45 (-0.77%) |
15.60 |
15.37 - 15.95 |
1.421 times |
Tue 28 October 2025 |
15.57 (-1.89%) |
16.17 |
15.50 - 16.17 |
1.425 times |
Mon 27 October 2025 |
15.87 (-0.31%) |
15.85 |
15.67 - 16.05 |
1.0471 times |
Fri 24 October 2025 |
15.92 (-1.42%) |
16.15 |
15.75 - 16.39 |
0.8037 times |
Thu 23 October 2025 |
16.15 (2.15%) |
16.20 |
15.58 - 16.85 |
2.067 times |
Tue 21 October 2025 |
15.81 (3.33%) |
15.95 |
15.50 - 15.95 |
0.4313 times |
Mon 20 October 2025 |
15.30 (-1.61%) |
15.54 |
15.25 - 15.68 |
0.6467 times |
Weekly price and charts IndowindEnergy Strong weekly Stock price targets for IndowindEnergy INDOWIND are 15.08 and 15.58 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 15.483333333333 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.35 (-2.29%) |
15.72 |
15.30 - 15.80 |
0.316 times |
Fri 31 October 2025 |
15.71 (-1.32%) |
15.85 |
15.37 - 16.17 |
1.0804 times |
Fri 24 October 2025 |
15.92 (2.38%) |
15.54 |
15.25 - 16.85 |
0.8233 times |
Fri 17 October 2025 |
15.55 (-4.13%) |
15.23 |
15.05 - 16.41 |
1.3557 times |
Fri 10 October 2025 |
16.22 (-1.82%) |
16.74 |
16.00 - 17.00 |
1.064 times |
Fri 03 October 2025 |
16.52 (1.35%) |
16.85 |
16.01 - 17.00 |
0.5606 times |
Fri 26 September 2025 |
16.30 (-2.63%) |
16.98 |
16.20 - 17.30 |
0.7037 times |
Fri 19 September 2025 |
16.74 (-1.01%) |
16.91 |
16.21 - 17.45 |
1.2357 times |
Fri 12 September 2025 |
16.91 (-1.51%) |
17.35 |
16.61 - 17.90 |
1.2151 times |
Fri 05 September 2025 |
17.17 (3.25%) |
16.63 |
15.60 - 17.78 |
1.6454 times |
Fri 29 August 2025 |
16.63 (-7.61%) |
18.00 |
15.63 - 18.57 |
1.4735 times |
Monthly price and charts IndowindEnergy Strong monthly Stock price targets for IndowindEnergy INDOWIND are 15.08 and 15.58 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.483333333333 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15.35 (-2.29%) |
15.72 |
15.30 - 15.80 |
0.0361 times |
Fri 31 October 2025 |
15.71 (-3.14%) |
16.33 |
15.05 - 17.00 |
0.5261 times |
Tue 30 September 2025 |
16.22 (-2.47%) |
16.63 |
15.60 - 17.90 |
0.5805 times |
Fri 29 August 2025 |
16.63 (-7.41%) |
18.18 |
15.63 - 18.89 |
0.5586 times |
Thu 31 July 2025 |
17.96 (-11.22%) |
20.54 |
17.70 - 20.80 |
0.8395 times |
Mon 30 June 2025 |
20.23 (-3.44%) |
20.81 |
19.15 - 23.40 |
1.2858 times |
Fri 30 May 2025 |
20.95 (9.74%) |
19.09 |
17.16 - 21.79 |
1.8759 times |
Wed 30 April 2025 |
19.09 (16.4%) |
16.40 |
14.55 - 23.96 |
1.5743 times |
Fri 28 March 2025 |
16.40 (1.11%) |
16.60 |
14.16 - 18.25 |
1.3268 times |
Fri 28 February 2025 |
16.22 (-31.53%) |
24.45 |
15.61 - 24.45 |
1.3963 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.88 |
20.35 - 28.07 |
2.5301 times |
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 15.66 | | 20 day DMA | 15.71 | | 35 day DMA | 16.11 | | 50 day DMA | 16.43 | | 100 day DMA | 17.75 | | 150 day DMA | 18.26 | | 200 day DMA | 18.6 | EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.63 | 15.68 | | 12 day EMA | 15.65 | 15.71 | 15.74 | | 20 day EMA | 15.78 | 15.83 | 15.86 | | 35 day EMA | 16.1 | 16.14 | 16.18 | | 50 day EMA | 16.45 | 16.5 | 16.54 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.58 | 15.65 | | 12 day SMA | 15.66 | 15.68 | 15.66 | | 20 day SMA | 15.71 | 15.75 | 15.8 | | 35 day SMA | 16.11 | 16.16 | 16.21 | | 50 day SMA | 16.43 | 16.48 | 16.53 | | 100 day SMA | 17.75 | 17.82 | 17.88 | | 150 day SMA | 18.26 | 18.27 | 18.28 | | 200 day SMA | 18.6 | 18.63 | 18.67 |
|
|
