Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 9.37 and 10.79
| Daily Target 1 | 8.28 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 11.12 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.81 (9.61%) | 9.35 | 8.93 - 10.35 | 1.5253 times | Mon 13 April 2026 | 8.95 (1.94%) | 8.30 | 8.12 - 9.28 | 1.4481 times | Fri 10 April 2026 | 8.78 (1.04%) | 8.92 | 8.69 - 9.20 | 1.0377 times | Thu 09 April 2026 | 8.69 (0.23%) | 8.75 | 8.55 - 9.10 | 0.666 times | Wed 08 April 2026 | 8.67 (4.58%) | 8.95 | 8.51 - 9.09 | 1.1565 times | Tue 07 April 2026 | 8.29 (4.67%) | 8.08 | 7.80 - 8.75 | 1.0247 times | Mon 06 April 2026 | 7.92 (2.19%) | 8.32 | 7.50 - 8.32 | 0.5714 times | Thu 02 April 2026 | 7.75 (7.79%) | 7.29 | 7.16 - 7.95 | 0.9631 times | Wed 01 April 2026 | 7.19 (1.84%) | 7.76 | 7.01 - 7.80 | 0.9201 times | Mon 30 March 2026 | 7.06 (-7.95%) | 7.79 | 7.00 - 7.79 | 0.687 times | Fri 27 March 2026 | 7.67 (-8.69%) | 8.42 | 7.55 - 8.48 | 1.0321 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.97 and 11.2
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.81 (11.73%) | 8.30 | 8.12 - 10.35 | 0.846 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 1.2679 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.7312 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.6384 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.6777 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.6665 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.6039 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.7949 times | Fri 20 February 2026 | 10.27 (-15.4%) | 12.15 | 10.19 - 12.60 | 1.9138 times | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.8597 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 2.6314 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.41 and 11.75
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.81 (38.95%) | 7.76 | 7.01 - 10.35 | 0.8461 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8883 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2991 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1868 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.647 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.0082 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2362 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2606 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2508 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.3769 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.5773 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.52 |
| 100 day DMA | 12.31 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.64 | 8.49 |
| 12 day EMA | 8.63 | 8.42 | 8.32 |
| 20 day EMA | 8.64 | 8.52 | 8.48 |
| 35 day EMA | 9.17 | 9.13 | 9.14 |
| 50 day EMA | 9.81 | 9.81 | 9.84 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.68 | 8.47 |
| 12 day SMA | 8.27 | 8.14 | 8.1 |
| 20 day SMA | 8.38 | 8.3 | 8.28 |
| 35 day SMA | 8.74 | 8.75 | 8.8 |
| 50 day SMA | 9.52 | 9.57 | 9.66 |
| 100 day SMA | 12.31 | 12.37 | 12.45 |
| 150 day SMA | 13.61 | 13.66 | 13.71 |
| 200 day SMA | 14.86 | 14.91 | 14.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.