Use Dark Theme
bell notificationshomepagelogin

IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong Daily Stock price targets for IndowindEnergy INDOWIND are 20.96 and 21.61

Daily Target 120.46
Daily Target 220.8
Daily Target 321.106666666667
Daily Target 421.45
Daily Target 521.76

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Tue 19 November 2024 21.15 (2.72%) 20.77 20.76 - 21.41 0.7851 times
Mon 18 November 2024 20.59 (-3.2%) 21.94 20.31 - 21.94 1.2333 times
Thu 14 November 2024 21.27 (4.99%) 20.14 20.14 - 21.27 0.8739 times
Wed 13 November 2024 20.26 (-3.43%) 20.70 20.12 - 21.39 0.8396 times
Tue 12 November 2024 20.98 (-3.09%) 21.50 20.81 - 22.30 0.9514 times
Mon 11 November 2024 21.65 (-3.43%) 22.85 21.51 - 22.85 0.8493 times
Fri 08 November 2024 22.42 (-4.43%) 23.80 22.35 - 23.80 0.9486 times
Thu 07 November 2024 23.46 (3.3%) 22.89 22.72 - 23.84 2.0487 times
Wed 06 November 2024 22.71 (2.34%) 22.80 22.23 - 22.85 0.8199 times
Tue 05 November 2024 22.19 (-0.89%) 22.70 22.05 - 22.70 0.6502 times
Mon 04 November 2024 22.39 (-1.58%) 22.80 22.02 - 23.15 0.6824 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 19.92 and 21.55

Weekly Target 119.5
Weekly Target 220.33
Weekly Target 321.133333333333
Weekly Target 421.96
Weekly Target 522.76

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Tue 19 November 2024 21.15 (-0.56%) 21.94 20.31 - 21.94 0.1532 times
Thu 14 November 2024 21.27 (-5.13%) 22.85 20.12 - 22.85 0.2667 times
Fri 08 November 2024 22.42 (-1.45%) 22.80 22.02 - 23.84 0.3909 times
Fri 01 November 2024 22.75 (12.23%) 20.23 20.23 - 23.00 0.2229 times
Fri 25 October 2024 20.27 (-37.05%) 22.52 20.00 - 23.32 0.3279 times
Mon 15 July 2024 32.20 (4.99%) 32.00 31.50 - 32.20 0.256 times
Fri 12 July 2024 30.67 (1.93%) 30.23 28.98 - 32.59 1.4726 times
Fri 05 July 2024 30.09 (17.58%) 25.70 25.70 - 34.39 3.883 times
Fri 28 June 2024 25.59 (0.31%) 25.65 24.91 - 29.00 1.7565 times
Fri 21 June 2024 25.51 (4.12%) 24.90 23.00 - 27.50 1.2703 times
Fri 14 June 2024 24.50 (9.62%) 22.35 21.52 - 26.65 1.3296 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 18.78 and 22.5

Monthly Target 117.98
Monthly Target 219.57
Monthly Target 321.703333333333
Monthly Target 423.29
Monthly Target 525.42

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Tue 19 November 2024 21.15 (-5.96%) 22.74 20.12 - 23.84 0.3011 times
Thu 31 October 2024 22.49 (-30.16%) 22.52 20.00 - 23.32 0.1905 times
Mon 15 July 2024 32.20 (25.83%) 25.70 25.70 - 34.39 2.0263 times
Fri 28 June 2024 25.59 (20.14%) 22.30 20.20 - 29.00 1.7519 times
Fri 31 May 2024 21.30 (-7.59%) 23.50 20.75 - 25.05 0.8409 times
Tue 30 April 2024 23.05 (80.78%) 23.35 22.50 - 24.90 0.1772 times
Wed 26 July 2023 12.75 (25.62%) 10.15 9.90 - 14.95 3.1611 times
Fri 30 June 2023 10.15 (-7.31%) 11.00 9.85 - 12.00 0.9262 times
Wed 31 May 2023 10.95 (-0.9%) 11.05 10.65 - 12.30 0.3909 times
Fri 28 April 2023 11.05 (20.11%) 9.60 9.40 - 12.70 0.2339 times
Fri 31 March 2023 9.20 (-18.94%) 11.50 8.65 - 13.05 0.2828 times

 monthly chart IndowindEnergy

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 20.85
12 day DMA 21.82
20 day DMA 21.62
35 day DMA 24.81
50 day DMA 24.52
100 day DMA 21.17
150 day DMA 17.79
200 day DMA 16.66

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.0721.31
12 day EMA21.6921.7922.01
20 day EMA22.4122.5422.74
35 day EMA22.9223.0223.16
50 day EMA23.9324.0424.18

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.9521.32
12 day SMA21.8221.9322.08
20 day SMA21.6221.6722.25
35 day SMA24.8124.9825.17
50 day SMA24.5224.5424.56
100 day SMA21.1721.0620.96
150 day SMA17.7917.7317.67
200 day SMA16.6616.6416.62
Back to top Use Dark Theme