IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy Strong Daily Stock price targets for IndowindEnergy INDOWIND are 16.32 and 16.82 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.71 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.21 |
Daily price and volume Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.63 (-1.77%) |
16.93 |
16.50 - 17.00 |
1.6612 times |
Thu 28 August 2025 |
16.93 (0.12%) |
16.91 |
16.56 - 17.15 |
0.7729 times |
Tue 26 August 2025 |
16.91 (-5.48%) |
18.29 |
15.63 - 18.29 |
2.6124 times |
Mon 25 August 2025 |
17.89 (-0.61%) |
18.00 |
17.85 - 18.57 |
1.3299 times |
Fri 22 August 2025 |
18.00 (-0.28%) |
18.05 |
17.85 - 18.35 |
0.539 times |
Thu 21 August 2025 |
18.05 (0.33%) |
18.16 |
17.99 - 18.25 |
0.4832 times |
Wed 20 August 2025 |
17.99 (0.56%) |
17.99 |
17.82 - 18.39 |
0.7158 times |
Tue 19 August 2025 |
17.89 (1.07%) |
17.70 |
17.55 - 18.00 |
0.8578 times |
Mon 18 August 2025 |
17.70 (-0.06%) |
17.74 |
17.55 - 18.15 |
0.5622 times |
Thu 14 August 2025 |
17.71 (-1.17%) |
18.00 |
17.60 - 18.44 |
0.4655 times |
Wed 13 August 2025 |
17.92 (3.4%) |
18.01 |
17.69 - 18.89 |
3.721 times |
Weekly price and charts IndowindEnergy Strong weekly Stock price targets for IndowindEnergy INDOWIND are 14.66 and 17.6 | Weekly Target 1 | 14 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 16.943333333333 | | Weekly Target 4 | 18.26 | | Weekly Target 5 | 19.88 |
Weekly price and volumes for Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.63 (-7.61%) |
18.00 |
15.63 - 18.57 |
1.0361 times |
Fri 22 August 2025 |
18.00 (1.64%) |
17.74 |
17.55 - 18.39 |
0.5132 times |
Thu 14 August 2025 |
17.71 (4.05%) |
17.10 |
17.00 - 18.89 |
0.9147 times |
Fri 08 August 2025 |
17.02 (-5.44%) |
17.54 |
16.80 - 18.39 |
0.8533 times |
Fri 01 August 2025 |
18.00 (-1.75%) |
18.33 |
17.70 - 18.87 |
0.6716 times |
Fri 25 July 2025 |
18.32 (-5.71%) |
19.43 |
18.09 - 19.69 |
1.4401 times |
Fri 18 July 2025 |
19.43 (-1.57%) |
19.60 |
19.36 - 20.40 |
0.9208 times |
Fri 11 July 2025 |
19.74 (-1.84%) |
20.00 |
19.32 - 20.80 |
1.566 times |
Fri 04 July 2025 |
20.11 (0.4%) |
20.25 |
20.00 - 20.65 |
0.9138 times |
Fri 27 June 2025 |
20.03 (0.35%) |
19.20 |
19.20 - 21.00 |
1.1704 times |
Fri 20 June 2025 |
19.96 (-3.71%) |
20.57 |
19.15 - 20.99 |
1.1776 times |
Monthly price and charts IndowindEnergy Strong monthly Stock price targets for IndowindEnergy INDOWIND are 14.5 and 17.76 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 15.21 | | Monthly Target 3 | 17.05 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 20.31 |
Monthly price and volumes Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.63 (-7.41%) |
18.18 |
15.63 - 18.89 |
0.3789 times |
Thu 31 July 2025 |
17.96 (-11.22%) |
20.54 |
17.70 - 20.80 |
0.5695 times |
Mon 30 June 2025 |
20.23 (-3.44%) |
20.81 |
19.15 - 23.40 |
0.8722 times |
Fri 30 May 2025 |
20.95 (9.74%) |
19.09 |
17.16 - 21.79 |
1.2725 times |
Wed 30 April 2025 |
19.09 (16.4%) |
16.40 |
14.55 - 23.96 |
1.0679 times |
Fri 28 March 2025 |
16.40 (1.11%) |
16.60 |
14.16 - 18.25 |
0.9 times |
Fri 28 February 2025 |
16.22 (-31.53%) |
24.45 |
15.61 - 24.45 |
0.9472 times |
Fri 31 January 2025 |
23.69 (-1.29%) |
23.88 |
20.35 - 28.07 |
1.7163 times |
Tue 31 December 2024 |
24.00 (12.25%) |
21.39 |
20.92 - 27.80 |
1.7418 times |
Fri 29 November 2024 |
21.38 (-4.94%) |
22.74 |
20.12 - 23.84 |
0.5338 times |
Thu 31 October 2024 |
22.49 (-30.16%) |
22.52 |
20.00 - 23.32 |
0.2104 times |
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 17.58 | | 20 day DMA | 17.54 | | 35 day DMA | 18.22 | | 50 day DMA | 18.76 | | 100 day DMA | 19.21 | | 150 day DMA | 19.11 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.12 | 17.36 | 17.58 | | 12 day EMA | 17.44 | 17.59 | 17.71 | | 20 day EMA | 17.7 | 17.81 | 17.9 | | 35 day EMA | 18.2 | 18.29 | 18.37 | | 50 day EMA | 18.74 | 18.83 | 18.91 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 17.56 | 17.77 | | 12 day SMA | 17.58 | 17.62 | 17.63 | | 20 day SMA | 17.54 | 17.63 | 17.7 | | 35 day SMA | 18.22 | 18.31 | 18.4 | | 50 day SMA | 18.76 | 18.82 | 18.89 | | 100 day SMA | 19.21 | 19.22 | 19.22 | | 150 day SMA | 19.11 | 19.16 | 19.21 | | 200 day SMA | 20.16 | 20.19 | 20.22 |
|
|
