IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy Strong Daily Stock price targets for IndowindEnergy INDOWIND are 20.96 and 21.61 Daily Target 1 | 20.46 | Daily Target 2 | 20.8 | Daily Target 3 | 21.106666666667 | Daily Target 4 | 21.45 | Daily Target 5 | 21.76 |
Daily price and volume Indowind Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
21.15 (2.72%) |
20.77 |
20.76 - 21.41 |
0.7851 times |
Mon 18 November 2024 |
20.59 (-3.2%) |
21.94 |
20.31 - 21.94 |
1.2333 times |
Thu 14 November 2024 |
21.27 (4.99%) |
20.14 |
20.14 - 21.27 |
0.8739 times |
Wed 13 November 2024 |
20.26 (-3.43%) |
20.70 |
20.12 - 21.39 |
0.8396 times |
Tue 12 November 2024 |
20.98 (-3.09%) |
21.50 |
20.81 - 22.30 |
0.9514 times |
Mon 11 November 2024 |
21.65 (-3.43%) |
22.85 |
21.51 - 22.85 |
0.8493 times |
Fri 08 November 2024 |
22.42 (-4.43%) |
23.80 |
22.35 - 23.80 |
0.9486 times |
Thu 07 November 2024 |
23.46 (3.3%) |
22.89 |
22.72 - 23.84 |
2.0487 times |
Wed 06 November 2024 |
22.71 (2.34%) |
22.80 |
22.23 - 22.85 |
0.8199 times |
Tue 05 November 2024 |
22.19 (-0.89%) |
22.70 |
22.05 - 22.70 |
0.6502 times |
Mon 04 November 2024 |
22.39 (-1.58%) |
22.80 |
22.02 - 23.15 |
0.6824 times |
Weekly price and charts IndowindEnergy Strong weekly Stock price targets for IndowindEnergy INDOWIND are 19.92 and 21.55 Weekly Target 1 | 19.5 | Weekly Target 2 | 20.33 | Weekly Target 3 | 21.133333333333 | Weekly Target 4 | 21.96 | Weekly Target 5 | 22.76 |
Weekly price and volumes for Indowind Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
21.15 (-0.56%) |
21.94 |
20.31 - 21.94 |
0.1532 times |
Thu 14 November 2024 |
21.27 (-5.13%) |
22.85 |
20.12 - 22.85 |
0.2667 times |
Fri 08 November 2024 |
22.42 (-1.45%) |
22.80 |
22.02 - 23.84 |
0.3909 times |
Fri 01 November 2024 |
22.75 (12.23%) |
20.23 |
20.23 - 23.00 |
0.2229 times |
Fri 25 October 2024 |
20.27 (-37.05%) |
22.52 |
20.00 - 23.32 |
0.3279 times |
Mon 15 July 2024 |
32.20 (4.99%) |
32.00 |
31.50 - 32.20 |
0.256 times |
Fri 12 July 2024 |
30.67 (1.93%) |
30.23 |
28.98 - 32.59 |
1.4726 times |
Fri 05 July 2024 |
30.09 (17.58%) |
25.70 |
25.70 - 34.39 |
3.883 times |
Fri 28 June 2024 |
25.59 (0.31%) |
25.65 |
24.91 - 29.00 |
1.7565 times |
Fri 21 June 2024 |
25.51 (4.12%) |
24.90 |
23.00 - 27.50 |
1.2703 times |
Fri 14 June 2024 |
24.50 (9.62%) |
22.35 |
21.52 - 26.65 |
1.3296 times |
Monthly price and charts IndowindEnergy Strong monthly Stock price targets for IndowindEnergy INDOWIND are 18.78 and 22.5 Monthly Target 1 | 17.98 | Monthly Target 2 | 19.57 | Monthly Target 3 | 21.703333333333 | Monthly Target 4 | 23.29 | Monthly Target 5 | 25.42 |
Monthly price and volumes Indowind Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
21.15 (-5.96%) |
22.74 |
20.12 - 23.84 |
0.3011 times |
Thu 31 October 2024 |
22.49 (-30.16%) |
22.52 |
20.00 - 23.32 |
0.1905 times |
Mon 15 July 2024 |
32.20 (25.83%) |
25.70 |
25.70 - 34.39 |
2.0263 times |
Fri 28 June 2024 |
25.59 (20.14%) |
22.30 |
20.20 - 29.00 |
1.7519 times |
Fri 31 May 2024 |
21.30 (-7.59%) |
23.50 |
20.75 - 25.05 |
0.8409 times |
Tue 30 April 2024 |
23.05 (80.78%) |
23.35 |
22.50 - 24.90 |
0.1772 times |
Wed 26 July 2023 |
12.75 (25.62%) |
10.15 |
9.90 - 14.95 |
3.1611 times |
Fri 30 June 2023 |
10.15 (-7.31%) |
11.00 |
9.85 - 12.00 |
0.9262 times |
Wed 31 May 2023 |
10.95 (-0.9%) |
11.05 |
10.65 - 12.30 |
0.3909 times |
Fri 28 April 2023 |
11.05 (20.11%) |
9.60 |
9.40 - 12.70 |
0.2339 times |
Fri 31 March 2023 |
9.20 (-18.94%) |
11.50 |
8.65 - 13.05 |
0.2828 times |
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
DMA period | DMA value | 5 day DMA | 20.85 | 12 day DMA | 21.82 | 20 day DMA | 21.62 | 35 day DMA | 24.81 | 50 day DMA | 24.52 | 100 day DMA | 21.17 | 150 day DMA | 17.79 | 200 day DMA | 16.66 | EMA (exponential moving average) of Indowind Energy INDOWIND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.1 | 21.07 | 21.31 | 12 day EMA | 21.69 | 21.79 | 22.01 | 20 day EMA | 22.41 | 22.54 | 22.74 | 35 day EMA | 22.92 | 23.02 | 23.16 | 50 day EMA | 23.93 | 24.04 | 24.18 |
SMA (simple moving average) of Indowind Energy INDOWIND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20.85 | 20.95 | 21.32 | 12 day SMA | 21.82 | 21.93 | 22.08 | 20 day SMA | 21.62 | 21.67 | 22.25 | 35 day SMA | 24.81 | 24.98 | 25.17 | 50 day SMA | 24.52 | 24.54 | 24.56 | 100 day SMA | 21.17 | 21.06 | 20.96 | 150 day SMA | 17.79 | 17.73 | 17.67 | 200 day SMA | 16.66 | 16.64 | 16.62 |
|
|