Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 8.69 and 9.11
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.43 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.00 (-16.43%) | 9.15 | 8.80 - 9.22 | 0.5631 times | Wed 06 May 2026 | 10.77 (1.6%) | 10.61 | 10.57 - 10.85 | 0.5085 times | Tue 05 May 2026 | 10.60 (-2.93%) | 10.99 | 10.35 - 10.99 | 0.8465 times | Mon 04 May 2026 | 10.92 (-1%) | 11.03 | 10.80 - 11.15 | 0.5796 times | Thu 30 April 2026 | 11.03 (-0.81%) | 11.19 | 10.65 - 11.30 | 0.9091 times | Wed 29 April 2026 | 11.12 (-0.36%) | 11.39 | 10.90 - 11.39 | 0.6446 times | Tue 28 April 2026 | 11.16 (1.09%) | 11.34 | 11.06 - 11.35 | 0.9788 times | Mon 27 April 2026 | 11.04 (5.95%) | 11.79 | 10.21 - 11.79 | 2.0464 times | Fri 24 April 2026 | 10.42 (-4.05%) | 11.13 | 10.30 - 11.13 | 1.0242 times | Thu 23 April 2026 | 10.86 (2.55%) | 10.60 | 10.41 - 11.15 | 1.8993 times | Wed 22 April 2026 | 10.59 (1.53%) | 10.54 | 10.35 - 10.75 | 1.3399 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.69 and 9.11
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.00 (-16.43%) | 9.15 | 8.80 - 9.22 | 0.0972 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.3339 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 0.7903 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 1.2795 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 2.2176 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 1.6818 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.97 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.8469 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.8989 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.8841 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.801 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.69 and 9.11
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.00 (-16.43%) | 9.15 | 8.80 - 9.22 | 0.0229 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0785 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5707 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8677 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2456 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.136 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6087 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9847 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2307 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2546 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.245 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.3 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.97 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.81 | 10.83 |
| 12 day EMA | 10.35 | 10.6 | 10.57 |
| 20 day EMA | 10.13 | 10.25 | 10.2 |
| 35 day EMA | 9.94 | 10 | 9.95 |
| 50 day EMA | 9.58 | 9.6 | 9.55 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.89 | 10.97 |
| 12 day SMA | 10.66 | 10.77 | 10.75 |
| 20 day SMA | 10.2 | 10.16 | 10.02 |
| 35 day SMA | 9.33 | 9.31 | 9.25 |
| 50 day SMA | 9.3 | 9.32 | 9.32 |
| 100 day SMA | 11.45 | 11.52 | 11.57 |
| 150 day SMA | 12.97 | 13.02 | 13.06 |
| 200 day SMA | 14.15 | 14.2 | 14.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.