IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy Strong Daily Stock price targets for IndowindEnergy INDOWIND are 22.5 and 24.4 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.983333333333 | | Daily Target 4 | 24.82 | | Daily Target 5 | 25.88 |
Daily price and volume Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.75 (-0.63%) |
23.90 |
23.15 - 25.05 |
2.4006 times |
Thu 16 May 2024 |
23.90 (3.24%) |
23.85 |
23.20 - 24.30 |
2.1764 times |
Wed 15 May 2024 |
23.15 (4.99%) |
22.85 |
22.15 - 23.15 |
0.8245 times |
Tue 14 May 2024 |
22.05 (5%) |
21.20 |
21.15 - 22.05 |
0.2868 times |
Mon 13 May 2024 |
21.00 (-3.23%) |
22.35 |
20.90 - 22.35 |
0.629 times |
Fri 10 May 2024 |
21.70 (0.46%) |
21.90 |
21.20 - 21.90 |
0.3521 times |
Thu 09 May 2024 |
21.60 (-4%) |
22.90 |
21.40 - 22.90 |
0.5594 times |
Wed 08 May 2024 |
22.50 (0.9%) |
22.10 |
22.05 - 23.20 |
0.4066 times |
Tue 07 May 2024 |
22.30 (2.53%) |
21.85 |
20.80 - 22.80 |
1.5361 times |
Mon 06 May 2024 |
21.75 (-3.97%) |
22.65 |
21.55 - 22.85 |
0.8285 times |
Fri 03 May 2024 |
22.65 (-0.88%) |
23.20 |
22.50 - 23.50 |
0.4715 times |
Weekly price and charts IndowindEnergy Strong weekly Stock price targets for IndowindEnergy INDOWIND are 22.33 and 26.48 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 23.233333333333 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 27.38 |
Weekly price and volumes for Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.75 (9.45%) |
22.35 |
20.90 - 25.05 |
0.6614 times |
Fri 10 May 2024 |
21.70 (-4.19%) |
22.65 |
20.80 - 23.20 |
0.3856 times |
Fri 03 May 2024 |
22.65 (-2.79%) |
23.75 |
22.50 - 24.00 |
0.2513 times |
Fri 26 April 2024 |
23.30 (82.75%) |
23.35 |
22.60 - 24.90 |
0.2854 times |
Wed 26 July 2023 |
12.75 (-7.27%) |
13.95 |
12.50 - 14.65 |
0.7517 times |
Fri 21 July 2023 |
13.75 (36.82%) |
10.15 |
10.00 - 14.95 |
6.2572 times |
Fri 14 July 2023 |
10.05 (-2.9%) |
10.40 |
9.90 - 10.60 |
0.2704 times |
Fri 07 July 2023 |
10.35 (1.97%) |
10.15 |
10.05 - 10.75 |
0.3143 times |
Fri 30 June 2023 |
10.15 (-1.93%) |
10.45 |
10.10 - 11.00 |
0.3068 times |
Fri 23 June 2023 |
10.35 (-1.9%) |
10.50 |
9.85 - 11.05 |
0.516 times |
Fri 16 June 2023 |
10.55 (-3.21%) |
10.95 |
10.30 - 11.20 |
0.5998 times |
Monthly price and charts IndowindEnergy Strong monthly Stock price targets for IndowindEnergy INDOWIND are 22.28 and 26.53 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 23.2 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Indowind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.75 (3.04%) |
23.50 |
20.80 - 25.05 |
0.7899 times |
Tue 30 April 2024 |
23.05 (80.78%) |
23.35 |
22.50 - 24.90 |
0.2904 times |
Wed 26 July 2023 |
12.75 (25.62%) |
10.15 |
9.90 - 14.95 |
5.1798 times |
Fri 30 June 2023 |
10.15 (-7.31%) |
11.00 |
9.85 - 12.00 |
1.5176 times |
Wed 31 May 2023 |
10.95 (-0.9%) |
11.05 |
10.65 - 12.30 |
0.6406 times |
Fri 28 April 2023 |
11.05 (20.11%) |
9.60 |
9.40 - 12.70 |
0.3833 times |
Fri 31 March 2023 |
9.20 (-18.94%) |
11.50 |
8.65 - 13.05 |
0.4634 times |
Tue 28 February 2023 |
11.35 (-30.58%) |
11.90 |
11.30 - 11.90 |
0.0289 times |
Wed 11 January 2023 |
16.35 (12.37%) |
18.10 |
16.35 - 18.10 |
0.032 times |
Tue 24 May 2022 |
14.55 (-13.13%) |
16.95 |
14.45 - 17.75 |
0.6741 times |
Fri 29 April 2022 |
16.75 (-2.9%) |
17.50 |
16.55 - 20.35 |
1.1993 times |
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.43 | | 20 day DMA | 21.75 | | 35 day DMA | 17.28 | | 50 day DMA | 15.24 | | 100 day DMA | 13.12 | | 150 day DMA | 13.7 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.11 | 22.79 | 22.24 | | 12 day EMA | 22.23 | 21.95 | 21.6 | | 20 day EMA | 20.9 | 20.6 | 20.25 | | 35 day EMA | 18.57 | 18.26 | 17.93 | | 50 day EMA | 15.64 | 15.31 | 14.96 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.36 | 21.9 | | 12 day SMA | 22.43 | 22.38 | 22.3 | | 20 day SMA | 21.75 | 21.25 | 20.74 | | 35 day SMA | 17.28 | 16.9 | 16.51 | | 50 day SMA | 15.24 | 14.98 | 14.73 | | 100 day SMA | 13.12 | 12.98 | 12.85 | | 150 day SMA | 13.7 | 13.67 | 13.64 | | 200 day SMA | 13.47 | 13.39 | 13.31 |
|
|
