Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 8.68 and 8.95
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.17 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.82 (-1.34%) | 8.94 | 8.80 - 9.07 | 1.0226 times | Wed 23 September 2026 | 8.94 (-0.67%) | 9.09 | 8.82 - 9.09 | 0.8698 times | Tue 22 September 2026 | 9.00 (0.9%) | 9.06 | 8.85 - 9.14 | 0.9885 times | Mon 21 September 2026 | 8.92 (0%) | 9.10 | 8.81 - 9.15 | 0.7611 times | Fri 18 September 2026 | 8.92 (-0.11%) | 9.15 | 8.82 - 9.15 | 0.8516 times | Thu 17 September 2026 | 8.93 (-0.22%) | 9.09 | 8.83 - 9.09 | 0.7121 times | Wed 16 September 2026 | 8.95 (0.56%) | 8.92 | 8.66 - 9.09 | 0.5589 times | Tue 15 September 2026 | 8.90 (-2.09%) | 9.20 | 8.86 - 9.20 | 0.9565 times | Fri 11 September 2026 | 9.09 (0.11%) | 9.01 | 8.91 - 9.20 | 1.4334 times | Thu 10 September 2026 | 9.08 (0.67%) | 9.10 | 9.00 - 9.19 | 1.8455 times | Wed 09 September 2026 | 9.02 (1.92%) | 8.86 | 8.86 - 9.06 | 1.332 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.64 and 8.99
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.82 (-1.12%) | 9.10 | 8.80 - 9.15 | 0.2809 times | Fri 18 September 2026 | 8.92 (-1.87%) | 9.20 | 8.66 - 9.20 | 0.2375 times | Fri 11 September 2026 | 9.09 (0.78%) | 9.19 | 8.61 - 9.20 | 0.534 times | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.318 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 0.538 times | Fri 21 August 2026 | 9.17 (4.09%) | 8.88 | 7.90 - 9.30 | 1.1568 times | Fri 14 August 2026 | 8.81 (-18.2%) | 9.15 | 8.61 - 9.22 | 0.6192 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.8773 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 2.0764 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 3.3619 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 5.8269 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.39 and 9.04
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.82 (-4.55%) | 9.20 | 8.61 - 9.26 | 0.115 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.213 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0781 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5625 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8632 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2339 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1248 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6003 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9796 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2295 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2532 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.62 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.95 | 8.96 |
| 12 day EMA | 8.96 | 8.98 | 8.99 |
| 20 day EMA | 9.02 | 9.04 | 9.05 |
| 35 day EMA | 9.17 | 9.19 | 9.21 |
| 50 day EMA | 9.33 | 9.35 | 9.37 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.94 | 8.94 |
| 12 day SMA | 8.95 | 8.96 | 8.97 |
| 20 day SMA | 9 | 9.03 | 9.04 |
| 35 day SMA | 9.09 | 9.15 | 9.21 |
| 50 day SMA | 9.49 | 9.48 | 9.48 |
| 100 day SMA | 9.62 | 9.68 | 9.73 |
| 150 day SMA | 11.51 | 11.57 | 11.61 |
| 200 day SMA | 12.7 | 12.74 | 12.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.