IndoUs INDOUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Us INDOUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs Strong Daily Stock price targets for IndoUs INDOUS_BE are 148.96 and 153.78 | Daily Target 1 | 147.69 | | Daily Target 2 | 150.22 | | Daily Target 3 | 152.51 | | Daily Target 4 | 155.04 | | Daily Target 5 | 157.33 |
Daily price and volume Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
152.75 (3.6%) |
154.80 |
149.98 - 154.80 |
0.568 times |
Wed 30 April 2025 |
147.44 (-4.74%) |
154.77 |
147.03 - 154.77 |
1.0254 times |
Tue 29 April 2025 |
154.77 (-4.86%) |
162.00 |
154.54 - 168.65 |
2.6141 times |
Mon 28 April 2025 |
162.68 (-3.51%) |
176.50 |
160.25 - 176.50 |
0.4154 times |
Fri 25 April 2025 |
168.59 (-0.83%) |
170.00 |
161.50 - 170.00 |
0.6989 times |
Thu 24 April 2025 |
170.00 (-0.09%) |
174.70 |
167.30 - 174.70 |
0.3728 times |
Tue 22 April 2025 |
170.15 (-2.18%) |
179.80 |
170.00 - 179.80 |
1.7191 times |
Mon 21 April 2025 |
173.95 (1.73%) |
177.50 |
167.00 - 177.50 |
0.3606 times |
Thu 17 April 2025 |
171.00 (-0.41%) |
179.00 |
164.30 - 179.00 |
1.9152 times |
Wed 16 April 2025 |
171.71 (2.84%) |
167.00 |
162.10 - 174.00 |
0.3105 times |
Tue 15 April 2025 |
166.96 (2.43%) |
163.00 |
158.36 - 170.40 |
0.758 times |
Weekly price and charts IndoUs Strong weekly Stock price targets for IndoUs INDOUS_BE are 135.16 and 164.63 | Weekly Target 1 | 129.29 | | Weekly Target 2 | 141.02 | | Weekly Target 3 | 158.76 | | Weekly Target 4 | 170.49 | | Weekly Target 5 | 188.23 |
Weekly price and volumes for Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
152.75 (-9.4%) |
176.50 |
147.03 - 176.50 |
0.352 times |
Fri 25 April 2025 |
168.59 (-1.41%) |
177.50 |
161.50 - 179.80 |
0.24 times |
Thu 17 April 2025 |
171.00 (4.91%) |
163.00 |
158.36 - 179.00 |
0.2272 times |
Fri 11 April 2025 |
163.00 (5.12%) |
159.88 |
150.00 - 163.27 |
1.5971 times |
Fri 04 April 2025 |
155.06 (4.1%) |
145.00 |
145.00 - 159.90 |
0.2811 times |
Fri 28 March 2025 |
148.96 (-13.34%) |
180.00 |
148.96 - 180.00 |
1.094 times |
Fri 21 March 2025 |
171.90 (4.87%) |
157.00 |
150.00 - 173.20 |
3.3453 times |
Thu 13 March 2025 |
163.92 (-13.31%) |
194.45 |
162.57 - 194.45 |
1.1993 times |
Fri 07 March 2025 |
189.09 (-1.03%) |
191.06 |
184.00 - 199.40 |
1.35 times |
Fri 28 February 2025 |
191.06 (-12.58%) |
219.00 |
190.58 - 220.00 |
0.3141 times |
Fri 21 February 2025 |
218.56 (-1.64%) |
217.00 |
205.00 - 224.09 |
0.6323 times |
Monthly price and charts IndoUs Strong monthly Stock price targets for IndoUs INDOUS_BE are 148.96 and 153.78 | Monthly Target 1 | 147.69 | | Monthly Target 2 | 150.22 | | Monthly Target 3 | 152.51 | | Monthly Target 4 | 155.04 | | Monthly Target 5 | 157.33 |
Monthly price and volumes Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
152.75 (3.6%) |
154.80 |
149.98 - 154.80 |
0.0124 times |
Wed 30 April 2025 |
147.44 (-1.02%) |
145.00 |
145.00 - 179.80 |
0.7635 times |
Fri 28 March 2025 |
148.96 (-22.03%) |
191.06 |
148.96 - 199.40 |
2.0105 times |
Fri 28 February 2025 |
191.06 (-14.8%) |
234.00 |
190.58 - 235.00 |
0.9462 times |
Fri 31 January 2025 |
224.25 (-28.79%) |
314.00 |
192.00 - 314.00 |
2.1296 times |
Tue 31 December 2024 |
314.90 (0%) |
296.00 |
295.90 - 324.00 |
0.1377 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Us INDOUS_BE
DMA (daily moving average) of Indo Us INDOUS_BE
| DMA period | DMA value | | 5 day DMA | 157.25 | | 12 day DMA | 164.42 | | 20 day DMA | 160.44 | | 35 day DMA | 164.94 | | 50 day DMA | 179.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Us INDOUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.12 | 157.8 | 162.98 | | 12 day EMA | 160.48 | 161.89 | 164.52 | | 20 day EMA | 163.22 | 164.32 | 166.1 | | 35 day EMA | 172.07 | 173.21 | 174.73 | | 50 day EMA | 180.45 | 181.58 | 182.97 |
SMA (simple moving average) of Indo Us INDOUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.25 | 160.7 | 165.24 | | 12 day SMA | 164.42 | 164.65 | 165.27 | | 20 day SMA | 160.44 | 160.92 | 162.09 | | 35 day SMA | 164.94 | 166.09 | 167.31 | | 50 day SMA | 179.05 | 180.51 | 181.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
