IndoUs INDOUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Us INDOUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs Strong Daily Stock price targets for IndoUs INDOUS_BE are 212.19 and 223.19 | Daily Target 1 | 209.12 | | Daily Target 2 | 215.25 | | Daily Target 3 | 220.12333333333 | | Daily Target 4 | 226.25 | | Daily Target 5 | 231.12 |
Daily price and volume Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
221.37 (1.54%) |
225.00 |
214.00 - 225.00 |
0.1749 times |
Mon 03 February 2025 |
218.01 (-2.78%) |
234.00 |
218.01 - 234.99 |
0.348 times |
Fri 31 January 2025 |
224.25 (2.56%) |
224.95 |
208.05 - 229.55 |
0.2992 times |
Thu 30 January 2025 |
218.65 (3.41%) |
214.95 |
210.00 - 221.95 |
0.943 times |
Wed 29 January 2025 |
211.45 (4.96%) |
192.00 |
192.00 - 211.50 |
4.307 times |
Tue 28 January 2025 |
201.45 (-4.98%) |
217.80 |
201.40 - 217.80 |
0.8589 times |
Mon 27 January 2025 |
212.00 (-4.61%) |
222.25 |
211.15 - 229.75 |
1.6058 times |
Fri 24 January 2025 |
222.25 (-1.24%) |
227.90 |
215.10 - 228.00 |
0.2469 times |
Thu 23 January 2025 |
225.05 (1.33%) |
219.00 |
219.00 - 227.60 |
0.597 times |
Wed 22 January 2025 |
222.10 (-3.98%) |
227.00 |
219.75 - 232.90 |
0.6193 times |
Tue 21 January 2025 |
231.30 (-2.24%) |
237.00 |
230.00 - 243.95 |
0.6201 times |
Weekly price and charts IndoUs Strong weekly Stock price targets for IndoUs INDOUS_BE are 207.19 and 228.18 | Weekly Target 1 | 202.46 | | Weekly Target 2 | 211.92 | | Weekly Target 3 | 223.45333333333 | | Weekly Target 4 | 232.91 | | Weekly Target 5 | 244.44 |
Weekly price and volumes for Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
221.37 (-1.28%) |
234.00 |
214.00 - 234.99 |
0.0954 times |
Fri 31 January 2025 |
224.25 (0.9%) |
222.25 |
192.00 - 229.75 |
1.4622 times |
Fri 24 January 2025 |
222.25 (-6.81%) |
244.80 |
215.10 - 249.95 |
0.5093 times |
Fri 17 January 2025 |
238.50 (-3.01%) |
245.75 |
225.00 - 253.80 |
1.218 times |
Fri 10 January 2025 |
245.90 (0%) |
280.05 |
244.05 - 288.80 |
1.7151 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndoUs Strong monthly Stock price targets for IndoUs INDOUS_BE are 207.19 and 228.18 | Monthly Target 1 | 202.46 | | Monthly Target 2 | 211.92 | | Monthly Target 3 | 223.45333333333 | | Monthly Target 4 | 232.91 | | Monthly Target 5 | 244.44 |
Monthly price and volumes Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
221.37 (-1.28%) |
234.00 |
214.00 - 234.99 |
0.0424 times |
Fri 31 January 2025 |
224.25 (-28.79%) |
314.00 |
192.00 - 314.00 |
2.778 times |
Tue 31 December 2024 |
314.90 (0%) |
296.00 |
295.90 - 324.00 |
0.1796 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Us INDOUS_BE
DMA (daily moving average) of Indo Us INDOUS_BE
| DMA period | DMA value | | 5 day DMA | 218.75 | | 12 day DMA | 220.37 | | 20 day DMA | 229.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Us INDOUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.32 | 218.29 | 218.43 | | 12 day EMA | 224.27 | 224.8 | 226.04 | | 20 day EMA | 235.67 | 237.18 | 239.2 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Us INDOUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.75 | 214.76 | 213.56 | | 12 day SMA | 220.37 | 221.8 | 223.88 | | 20 day SMA | 229.59 | 232.02 | 234.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
