Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 104.23 and 108.01
| Daily Target 1 | 103.29 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 107.07333333333 |
| Daily Target 4 | 108.94 |
| Daily Target 5 | 110.85 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.02 (0.69%) | 108.90 | 105.21 - 108.99 | 0.7747 times | Mon 13 April 2026 | 106.29 (-0.24%) | 105.00 | 103.00 - 107.17 | 0.7179 times | Fri 10 April 2026 | 106.55 (-0.38%) | 108.40 | 105.45 - 109.90 | 0.6435 times | Thu 09 April 2026 | 106.96 (0.71%) | 105.90 | 103.55 - 109.41 | 0.4956 times | Wed 08 April 2026 | 106.21 (-2.53%) | 109.00 | 104.36 - 110.51 | 1.4312 times | Tue 07 April 2026 | 108.97 (0.51%) | 106.60 | 104.50 - 112.00 | 3.3009 times | Mon 06 April 2026 | 108.42 (3.34%) | 108.99 | 104.00 - 109.15 | 0.6988 times | Thu 02 April 2026 | 104.92 (3.11%) | 102.62 | 99.13 - 105.00 | 0.7358 times | Wed 01 April 2026 | 101.76 (3.61%) | 99.00 | 99.00 - 104.90 | 0.533 times | Mon 30 March 2026 | 98.21 (-2.75%) | 99.90 | 97.40 - 99.90 | 0.6686 times | Fri 27 March 2026 | 100.99 (-0.51%) | 100.59 | 98.61 - 114.99 | 4.7341 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 105.01 and 111
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 106.33666666667 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.02 (0.44%) | 105.00 | 103.00 - 108.99 | 0.1521 times | Fri 10 April 2026 | 106.55 (1.55%) | 108.99 | 103.55 - 112.00 | 0.6693 times | Thu 02 April 2026 | 104.92 (3.89%) | 99.90 | 97.40 - 105.00 | 0.1974 times | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 0.8875 times | Fri 20 March 2026 | 104.19 (4.18%) | 102.28 | 97.00 - 113.00 | 0.523 times | Fri 13 March 2026 | 100.01 (-11.82%) | 110.41 | 96.05 - 115.28 | 1.4558 times | Fri 06 March 2026 | 113.42 (-21.54%) | 142.94 | 110.48 - 148.00 | 1.5145 times | Fri 27 February 2026 | 144.56 (-4.09%) | 150.00 | 136.00 - 154.39 | 1.2914 times | Fri 20 February 2026 | 150.72 (14.15%) | 130.10 | 129.77 - 150.99 | 1.6867 times | Fri 13 February 2026 | 132.04 (4.84%) | 129.10 | 124.00 - 135.89 | 1.6224 times | Fri 06 February 2026 | 125.95 (0.58%) | 127.10 | 118.00 - 143.00 | 1.9 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 103.01 and 116.01
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 106.00666666667 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 119.01 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.02 (8.97%) | 99.00 | 99.00 - 112.00 | 0.2868 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.3423 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 1.9613 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4254 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.6056 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.4977 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.5568 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3474 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.579 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.3978 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2115 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 104.82 |
| 20 day DMA | 103.84 |
| 35 day DMA | 114.91 |
| 50 day DMA | 119.5 |
| 100 day DMA | 121.22 |
| 150 day DMA | 126.27 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 106.36 | 106.4 |
| 12 day EMA | 106.07 | 105.9 | 105.83 |
| 20 day EMA | 107.49 | 107.54 | 107.67 |
| 35 day EMA | 112.33 | 112.64 | 113.01 |
| 50 day EMA | 118.55 | 119.02 | 119.54 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 107 | 107.42 |
| 12 day SMA | 104.82 | 104.44 | 104.13 |
| 20 day SMA | 103.84 | 103.47 | 103.15 |
| 35 day SMA | 114.91 | 116.13 | 117.24 |
| 50 day SMA | 119.5 | 119.98 | 120.49 |
| 100 day SMA | 121.22 | 121.39 | 121.63 |
| 150 day SMA | 126.27 | 126.53 | 126.8 |
| 200 day SMA | 135.04 | 135.27 | 135.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.