Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 69.75 and 73.43
| Daily Target 1 | 68.94 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 72.616666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 76.3 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.17 (0.17%) | 73.49 | 71.00 - 74.68 | 0.8435 times | Mon 12 October 2026 | 72.05 (-2.58%) | 73.60 | 70.50 - 75.39 | 0.4896 times | Fri 09 October 2026 | 73.96 (1.66%) | 72.75 | 71.50 - 74.70 | 1.0922 times | Thu 08 October 2026 | 72.75 (-2.91%) | 74.70 | 71.99 - 76.29 | 0.8542 times | Wed 07 October 2026 | 74.93 (-0.79%) | 75.80 | 74.70 - 76.96 | 0.4846 times | Tue 06 October 2026 | 75.53 (0.04%) | 78.92 | 73.99 - 78.92 | 0.6589 times | Mon 05 October 2026 | 75.50 (-1.63%) | 81.00 | 74.15 - 81.00 | 1.4182 times | Thu 01 October 2026 | 76.75 (-1.88%) | 79.00 | 76.30 - 79.00 | 0.0575 times | Wed 30 September 2026 | 78.22 (1.03%) | 79.50 | 75.51 - 81.98 | 3.7767 times | Tue 29 September 2026 | 77.42 (-0.62%) | 77.47 | 77.00 - 79.00 | 0.3246 times | Mon 28 September 2026 | 77.90 (0.39%) | 79.50 | 77.60 - 79.50 | 0.5459 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 68.89 and 73.78
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.17 (-2.42%) | 73.60 | 70.50 - 75.39 | 0.2389 times | Fri 09 October 2026 | 73.96 (-3.64%) | 81.00 | 71.50 - 81.00 | 0.8077 times | Thu 01 October 2026 | 76.75 (-1.1%) | 79.50 | 75.51 - 81.98 | 0.8429 times | Fri 25 September 2026 | 77.60 (-0.51%) | 79.92 | 77.07 - 82.80 | 0.3167 times | Fri 18 September 2026 | 78.00 (-0.31%) | 79.90 | 76.00 - 81.56 | 0.3211 times | Fri 11 September 2026 | 78.24 (0.98%) | 77.48 | 75.96 - 83.00 | 1.0406 times | Fri 04 September 2026 | 77.48 (-4.24%) | 83.29 | 70.00 - 84.27 | 1.0739 times | Fri 28 August 2026 | 80.91 (-5.43%) | 88.12 | 79.00 - 88.72 | 2.2688 times | Fri 21 August 2026 | 85.56 (5.62%) | 83.78 | 80.15 - 90.88 | 2.2205 times | Fri 14 August 2026 | 81.01 (-0.78%) | 82.10 | 74.98 - 82.97 | 0.8689 times | Fri 07 August 2026 | 81.65 (0.04%) | 81.00 | 79.67 - 84.63 | 2.2413 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 66.09 and 76.59
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 74.556666666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.17 (-7.73%) | 79.00 | 70.50 - 81.00 | 0.0814 times | Wed 30 September 2026 | 78.22 (-1.57%) | 82.72 | 70.00 - 84.27 | 0.2719 times | Mon 31 August 2026 | 79.47 (-2.63%) | 81.00 | 74.98 - 90.88 | 0.59 times | Fri 31 July 2026 | 81.62 (-6.82%) | 88.88 | 80.10 - 91.90 | 1.0342 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.8819 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.4496 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.7493 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 2.1387 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 3.1251 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.6779 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 2.5583 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 75.4 |
| 20 day DMA | 76.56 |
| 35 day DMA | 77.92 |
| 50 day DMA | 79.35 |
| 100 day DMA | 85.06 |
| 150 day DMA | 91.86 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.72 | 74.56 |
| 12 day EMA | 74.85 | 75.34 | 75.94 |
| 20 day EMA | 76.02 | 76.43 | 76.89 |
| 35 day EMA | 77.69 | 78.02 | 78.37 |
| 50 day EMA | 79.09 | 79.37 | 79.67 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.84 | 74.53 |
| 12 day SMA | 75.4 | 75.89 | 76.39 |
| 20 day SMA | 76.56 | 76.86 | 77.24 |
| 35 day SMA | 77.92 | 78.31 | 78.7 |
| 50 day SMA | 79.35 | 79.54 | 79.75 |
| 100 day SMA | 85.06 | 85.36 | 85.66 |
| 150 day SMA | 91.86 | 92.29 | 92.75 |
| 200 day SMA | 100.63 | 100.89 | 101.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.