Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 141.88 and 151.26
| Daily Target 1 | 139.8 |
| Daily Target 2 | 143.96 |
| Daily Target 3 | 149.17666666667 |
| Daily Target 4 | 153.34 |
| Daily Target 5 | 158.56 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.13 (-1.72%) | 150.00 | 145.01 - 154.39 | 1.0166 times | Fri 20 February 2026 | 150.72 (3.06%) | 144.05 | 141.82 - 150.98 | 0.9329 times | Thu 19 February 2026 | 146.24 (-2.38%) | 146.05 | 145.00 - 149.19 | 0.2215 times | Wed 18 February 2026 | 149.80 (3.15%) | 145.24 | 142.38 - 150.99 | 1.088 times | Tue 17 February 2026 | 145.23 (8.07%) | 134.99 | 134.39 - 146.70 | 2.0843 times | Mon 16 February 2026 | 134.39 (1.78%) | 130.10 | 129.77 - 136.00 | 0.431 times | Fri 13 February 2026 | 132.04 (4.11%) | 124.00 | 124.00 - 134.99 | 0.8531 times | Thu 12 February 2026 | 126.83 (-2.75%) | 129.00 | 126.00 - 134.40 | 0.1433 times | Wed 11 February 2026 | 130.42 (0.26%) | 130.00 | 129.00 - 134.43 | 1.3866 times | Tue 10 February 2026 | 130.08 (-0.73%) | 129.00 | 129.00 - 135.89 | 1.8427 times | Mon 09 February 2026 | 131.03 (4.03%) | 129.10 | 126.81 - 133.99 | 0.3505 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 141.88 and 151.26
| Weekly Target 1 | 139.8 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 149.17666666667 |
| Weekly Target 4 | 153.34 |
| Weekly Target 5 | 158.56 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.13 (-1.72%) | 150.00 | 145.01 - 154.39 | 0.4785 times | Fri 20 February 2026 | 150.72 (14.15%) | 130.10 | 129.77 - 150.99 | 2.2396 times | Fri 13 February 2026 | 132.04 (4.84%) | 129.10 | 124.00 - 135.89 | 2.1541 times | Fri 06 February 2026 | 125.95 (0.58%) | 127.10 | 118.00 - 143.00 | 2.5228 times | Fri 30 January 2026 | 125.22 (6.57%) | 120.95 | 119.74 - 133.00 | 0.4746 times | Fri 23 January 2026 | 117.50 (2.38%) | 112.10 | 105.00 - 127.79 | 0.8133 times | Fri 16 January 2026 | 114.77 (0.21%) | 114.49 | 111.41 - 124.00 | 0.1858 times | Fri 09 January 2026 | 114.53 (-6.01%) | 124.45 | 111.20 - 124.45 | 0.279 times | Fri 02 January 2026 | 121.85 (-1.41%) | 121.70 | 118.05 - 127.97 | 0.3717 times | Fri 26 December 2025 | 123.59 (0.2%) | 123.34 | 118.00 - 126.90 | 0.4806 times | Fri 19 December 2025 | 123.34 (-2.96%) | 129.64 | 118.30 - 129.64 | 0.3018 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 133.07 and 169.46
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 125.96 |
| Monthly Target 3 | 140.17333333333 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 176.56 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.13 (18.3%) | 127.10 | 118.00 - 154.39 | 1.9887 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.5035 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.9001 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.7724 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.659 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4111 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.6852 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.6542 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2503 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1756 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.0292 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 137.57 |
| 20 day DMA | 133.06 |
| 35 day DMA | 125.77 |
| 50 day DMA | 124.94 |
| 100 day DMA | 127.91 |
| 150 day DMA | 137.57 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 145.18 | 142.41 |
| 12 day EMA | 139.63 | 138.09 | 135.8 |
| 20 day EMA | 134.95 | 133.56 | 131.75 |
| 35 day EMA | 130.89 | 129.87 | 128.64 |
| 50 day EMA | 127.44 | 126.6 | 125.62 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 145.28 | 141.54 |
| 12 day SMA | 137.57 | 135.72 | 133.65 |
| 20 day SMA | 133.06 | 131.91 | 130.25 |
| 35 day SMA | 125.77 | 125.02 | 124.16 |
| 50 day SMA | 124.94 | 124.5 | 123.99 |
| 100 day SMA | 127.91 | 127.78 | 127.6 |
| 150 day SMA | 137.57 | 137.74 | 137.79 |
| 200 day SMA | 142.11 | 142.09 | 142.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.