IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs Strong Daily Stock price targets for IndoUs INDOUS are 126.14 and 138.1 | Daily Target 1 | 123.01 | | Daily Target 2 | 129.26 | | Daily Target 3 | 134.96666666667 | | Daily Target 4 | 141.22 | | Daily Target 5 | 146.93 |
Daily price and volume Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
135.52 (-0.27%) |
138.41 |
128.71 - 140.67 |
0.7238 times |
Mon 03 November 2025 |
135.89 (1.18%) |
135.35 |
135.00 - 138.90 |
0.1094 times |
Fri 31 October 2025 |
134.31 (-1%) |
138.40 |
133.70 - 138.40 |
0.1912 times |
Thu 30 October 2025 |
135.67 (-4.62%) |
141.53 |
134.16 - 143.17 |
3.1701 times |
Wed 29 October 2025 |
142.24 (0.37%) |
143.72 |
140.25 - 143.72 |
0.813 times |
Tue 28 October 2025 |
141.72 (5.43%) |
136.95 |
132.42 - 142.00 |
1.4335 times |
Mon 27 October 2025 |
134.42 (-4.4%) |
140.60 |
132.00 - 140.60 |
0.2782 times |
Fri 24 October 2025 |
140.60 (0.26%) |
142.99 |
139.21 - 144.59 |
0.5907 times |
Thu 23 October 2025 |
140.24 (6.77%) |
140.00 |
137.00 - 143.98 |
1.9101 times |
Tue 21 October 2025 |
131.35 (9.02%) |
122.30 |
122.30 - 133.50 |
0.7799 times |
Mon 20 October 2025 |
120.48 (-1.37%) |
122.15 |
119.39 - 124.60 |
0.2011 times |
Weekly price and charts IndoUs Strong weekly Stock price targets for IndoUs INDOUS are 132.12 and 144.08 | Weekly Target 1 | 123.01 | | Weekly Target 2 | 129.26 | | Weekly Target 3 | 134.96666666667 | | Weekly Target 4 | 141.22 | | Weekly Target 5 | 146.93 |
Weekly price and volumes for Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
135.52 (0.9%) |
135.35 |
128.71 - 140.67 |
0.297 times |
Fri 31 October 2025 |
134.31 (-4.47%) |
140.60 |
132.00 - 143.72 |
2.0983 times |
Fri 24 October 2025 |
140.60 (15.1%) |
122.15 |
119.39 - 144.59 |
1.2412 times |
Fri 17 October 2025 |
122.15 (-9.06%) |
136.00 |
120.22 - 136.00 |
0.6039 times |
Fri 10 October 2025 |
134.32 (0.88%) |
133.69 |
128.20 - 135.94 |
1.4692 times |
Fri 03 October 2025 |
133.15 (0.36%) |
132.67 |
130.10 - 142.00 |
0.8459 times |
Fri 26 September 2025 |
132.67 (-7.25%) |
145.70 |
130.00 - 146.94 |
0.8132 times |
Fri 19 September 2025 |
143.04 (-1.87%) |
145.48 |
137.20 - 149.68 |
1.2421 times |
Fri 12 September 2025 |
145.77 (-1.45%) |
150.88 |
144.87 - 153.79 |
0.3962 times |
Fri 05 September 2025 |
147.92 (-0.82%) |
151.17 |
144.00 - 154.58 |
0.993 times |
Fri 29 August 2025 |
149.14 (-1.09%) |
151.40 |
148.00 - 154.90 |
0.4306 times |
Monthly price and charts IndoUs Strong monthly Stock price targets for IndoUs INDOUS are 132.12 and 144.08 | Monthly Target 1 | 123.01 | | Monthly Target 2 | 129.26 | | Monthly Target 3 | 134.96666666667 | | Monthly Target 4 | 141.22 | | Monthly Target 5 | 146.93 |
Monthly price and volumes Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
135.52 (0.9%) |
135.35 |
128.71 - 140.67 |
0.0511 times |
Fri 31 October 2025 |
134.31 (1.23%) |
140.00 |
119.39 - 144.59 |
1.0271 times |
Tue 30 September 2025 |
132.68 (-11.04%) |
151.17 |
130.00 - 154.58 |
0.6408 times |
Fri 29 August 2025 |
149.14 (-14.43%) |
170.50 |
148.00 - 182.10 |
1.0679 times |
Thu 31 July 2025 |
174.30 (13.57%) |
156.15 |
144.98 - 206.00 |
2.5782 times |
Mon 30 June 2025 |
153.48 (-10.5%) |
173.71 |
150.02 - 174.50 |
0.39 times |
Fri 30 May 2025 |
171.49 (-44.94%) |
159.99 |
138.13 - 180.00 |
0.2737 times |
Mon 30 December 2024 |
311.45 (20.04%) |
263.50 |
262.80 - 388.40 |
3.1627 times |
Fri 29 November 2024 |
259.45 (-3.12%) |
275.00 |
225.50 - 281.20 |
0.3139 times |
Thu 31 October 2024 |
267.80 (-9.02%) |
294.50 |
222.00 - 311.45 |
0.4947 times |
Mon 30 September 2024 |
294.35 (0%) |
290.75 |
281.50 - 331.80 |
0.3547 times |
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value | | 5 day DMA | 136.73 | | 12 day DMA | 134.55 | | 20 day DMA | 133.03 | | 35 day DMA | 135.4 | | 50 day DMA | 139.15 | | 100 day DMA | 150.76 | | 150 day DMA | 176.23 | | 200 day DMA | | EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.05 | 136.32 | 136.54 | | 12 day EMA | 135.35 | 135.32 | 135.22 | | 20 day EMA | 135.22 | 135.19 | 135.12 | | 35 day EMA | 137.39 | 137.5 | 137.6 | | 50 day EMA | 140.14 | 140.33 | 140.51 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.73 | 137.97 | 137.67 | | 12 day SMA | 134.55 | 133.69 | 133.14 | | 20 day SMA | 133.03 | 132.79 | 132.66 | | 35 day SMA | 135.4 | 135.69 | 136.04 | | 50 day SMA | 139.15 | 139.45 | 139.77 | | 100 day SMA | 150.76 | 151.09 | 151.4 | | 150 day SMA | 176.23 | 177.04 | 177.84 | | 200 day SMA |
|
|
