Use Dark Theme
bell notificationshomepagelogin

IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoUs

Strong Daily Stock price targets for IndoUs INDOUS are 151.37 and 157.27

Daily Target 1146.64
Daily Target 2150.19
Daily Target 3152.54333333333
Daily Target 4156.09
Daily Target 5158.44

Daily price and volume Indo Us

Date Closing Open Range Volume
Thu 03 July 2025 153.73 (0.46%) 151.80 149.00 - 154.90 0.8494 times
Wed 02 July 2025 153.03 (-0.36%) 155.73 152.05 - 155.73 0.5014 times
Tue 01 July 2025 153.58 (0.07%) 156.15 151.51 - 156.15 1.0653 times
Mon 30 June 2025 153.48 (0.3%) 152.37 151.78 - 155.19 0.4967 times
Fri 27 June 2025 153.02 (-1.04%) 156.64 152.10 - 156.64 0.491 times
Thu 26 June 2025 154.63 (1.21%) 154.90 152.25 - 156.15 0.6173 times
Wed 25 June 2025 152.78 (-1.53%) 159.85 152.15 - 159.85 1.9618 times
Tue 24 June 2025 155.15 (2.22%) 159.70 152.09 - 160.49 0.5703 times
Mon 23 June 2025 151.78 (-0.41%) 152.00 150.12 - 160.00 2.3332 times
Fri 20 June 2025 152.40 (-0.92%) 155.64 150.02 - 156.82 1.1136 times
Thu 19 June 2025 153.82 (-1.39%) 155.22 151.60 - 157.75 0.6038 times

Daily chart IndoUs

Weekly price and charts IndoUs

Strong weekly Stock price targets for IndoUs INDOUS are 151.37 and 158.52

Weekly Target 1145.81
Weekly Target 2149.77
Weekly Target 3152.96
Weekly Target 4156.92
Weekly Target 5160.11

Weekly price and volumes for Indo Us

Date Closing Open Range Volume
Thu 03 July 2025 153.73 (0.46%) 152.37 149.00 - 156.15 0.5235 times
Fri 27 June 2025 153.02 (0.41%) 152.00 150.12 - 160.49 1.0736 times
Fri 20 June 2025 152.40 (-3.85%) 160.00 150.02 - 163.97 1.1504 times
Fri 13 June 2025 158.51 (-3.03%) 170.00 157.22 - 171.99 1.5024 times
Fri 06 June 2025 163.46 (-4.68%) 173.71 150.40 - 174.50 1.3278 times
Fri 30 May 2025 171.49 (15.87%) 152.98 146.99 - 180.00 1.3334 times
Fri 23 May 2025 148.00 (-0.46%) 148.68 145.61 - 153.88 0.9205 times
Fri 16 May 2025 148.68 (6.12%) 142.00 140.35 - 161.40 0.7492 times
Fri 09 May 2025 140.10 (-55.02%) 159.99 138.13 - 160.00 0.6055 times
Mon 30 December 2024 311.45 (-8.55%) 342.70 309.15 - 350.00 0.8137 times
Fri 27 December 2024 340.55 (8.78%) 328.80 265.10 - 375.00 10.6871 times

weekly chart IndoUs

Monthly price and charts IndoUs

Strong monthly Stock price targets for IndoUs INDOUS are 147.79 and 154.94

Monthly Target 1145.81
Monthly Target 2149.77
Monthly Target 3152.96
Monthly Target 4156.92
Monthly Target 5160.11

Monthly price and volumes Indo Us

Date Closing Open Range Volume
Thu 03 July 2025 153.73 (0.16%) 156.15 149.00 - 156.15 0.0459 times
Mon 30 June 2025 153.48 (-10.5%) 173.71 150.02 - 174.50 0.5436 times
Fri 30 May 2025 171.49 (-44.94%) 159.99 138.13 - 180.00 0.3814 times
Mon 30 December 2024 311.45 (20.04%) 263.50 262.80 - 388.40 4.4078 times
Fri 29 November 2024 259.45 (-3.12%) 275.00 225.50 - 281.20 0.4374 times
Thu 31 October 2024 267.80 (-9.02%) 294.50 222.00 - 311.45 0.6895 times
Mon 30 September 2024 294.35 (0%) 290.75 281.50 - 331.80 0.4944 times
Thu 03 July 2025 (0%) - 0 times

monthly chart IndoUs

DMA SMA EMA moving averages of Indo Us INDOUS

DMA (daily moving average) of Indo Us INDOUS

DMA period DMA value
5 day DMA 153.37
12 day DMA 153.62
20 day DMA 156.82
35 day DMA 156.54
50 day DMA 173.18
100 day DMA 223.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Us INDOUS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.52153.41153.6
12 day EMA154.38154.5154.77
20 day EMA157.9158.34158.9
35 day EMA172.02173.1174.28
50 day EMA185.36186.65188.02

SMA (simple moving average) of Indo Us INDOUS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.37153.55153.5
12 day SMA153.62153.43153.43
20 day SMA156.82157.11157.05
35 day SMA156.54156.41156.33
50 day SMA173.18176.81180.62
100 day SMA223.97225.11226.28
150 day SMA
200 day SMA
Back to top Use Dark Theme