IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs Strong Daily Stock price targets for IndoUs INDOUS are 146 and 151.45 | Daily Target 1 | 144.95 | | Daily Target 2 | 147.04 | | Daily Target 3 | 150.39666666667 | | Daily Target 4 | 152.49 | | Daily Target 5 | 155.85 |
Daily price and volume Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.14 (0.02%) |
151.03 |
148.30 - 153.75 |
0.6971 times |
Thu 28 August 2025 |
149.11 (0.24%) |
154.90 |
148.50 - 154.90 |
0.4937 times |
Tue 26 August 2025 |
148.75 (-0.64%) |
148.90 |
148.00 - 152.79 |
0.5718 times |
Mon 25 August 2025 |
149.71 (-0.72%) |
151.40 |
149.00 - 153.91 |
0.4715 times |
Fri 22 August 2025 |
150.79 (-0.02%) |
153.35 |
150.00 - 154.58 |
0.688 times |
Thu 21 August 2025 |
150.82 (-0.7%) |
153.00 |
150.00 - 153.00 |
0.6223 times |
Wed 20 August 2025 |
151.89 (-2.04%) |
155.90 |
151.05 - 155.90 |
1.4963 times |
Tue 19 August 2025 |
155.05 (-1.32%) |
160.00 |
151.10 - 160.00 |
2.0139 times |
Mon 18 August 2025 |
157.12 (-0.15%) |
160.05 |
155.15 - 164.00 |
1.5069 times |
Thu 14 August 2025 |
157.36 (-6%) |
171.20 |
156.50 - 171.20 |
1.4384 times |
Wed 13 August 2025 |
167.41 (-0.85%) |
171.90 |
166.00 - 174.06 |
3.4116 times |
Weekly price and charts IndoUs Strong weekly Stock price targets for IndoUs INDOUS are 145.12 and 152.02 | Weekly Target 1 | 143.78 | | Weekly Target 2 | 146.46 | | Weekly Target 3 | 150.68 | | Weekly Target 4 | 153.36 | | Weekly Target 5 | 157.58 |
Weekly price and volumes for Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.14 (-1.09%) |
151.40 |
148.00 - 154.90 |
0.1982 times |
Fri 22 August 2025 |
150.79 (-4.18%) |
160.05 |
150.00 - 164.00 |
0.5614 times |
Thu 14 August 2025 |
157.36 (-7.58%) |
167.71 |
156.50 - 174.06 |
0.8298 times |
Fri 08 August 2025 |
170.27 (0.52%) |
166.25 |
164.00 - 182.10 |
1.1792 times |
Fri 01 August 2025 |
169.39 (2.18%) |
162.01 |
155.00 - 179.46 |
1.5275 times |
Fri 25 July 2025 |
165.77 (-13.22%) |
198.00 |
163.10 - 206.00 |
3.2608 times |
Fri 18 July 2025 |
191.02 (22.96%) |
152.18 |
151.05 - 191.02 |
1.9587 times |
Fri 11 July 2025 |
155.35 (-0.55%) |
157.79 |
144.98 - 159.34 |
0.1396 times |
Fri 04 July 2025 |
156.21 (2.08%) |
152.37 |
149.00 - 157.80 |
0.1267 times |
Fri 27 June 2025 |
153.02 (0.41%) |
152.00 |
150.12 - 160.49 |
0.218 times |
Fri 20 June 2025 |
152.40 (-3.85%) |
160.00 |
150.02 - 163.97 |
0.2336 times |
Monthly price and charts IndoUs Strong monthly Stock price targets for IndoUs INDOUS are 131.52 and 165.62 | Monthly Target 1 | 125.65 | | Monthly Target 2 | 137.39 | | Monthly Target 3 | 159.74666666667 | | Monthly Target 4 | 171.49 | | Monthly Target 5 | 193.85 |
Monthly price and volumes Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.14 (-14.43%) |
170.50 |
148.00 - 182.10 |
0.9893 times |
Thu 31 July 2025 |
174.30 (13.57%) |
156.15 |
144.98 - 206.00 |
2.3884 times |
Mon 30 June 2025 |
153.48 (-10.5%) |
173.71 |
150.02 - 174.50 |
0.3613 times |
Fri 30 May 2025 |
171.49 (-44.94%) |
159.99 |
138.13 - 180.00 |
0.2535 times |
Mon 30 December 2024 |
311.45 (20.04%) |
263.50 |
262.80 - 388.40 |
2.9299 times |
Fri 29 November 2024 |
259.45 (-3.12%) |
275.00 |
225.50 - 281.20 |
0.2907 times |
Thu 31 October 2024 |
267.80 (-9.02%) |
294.50 |
222.00 - 311.45 |
0.4583 times |
Mon 30 September 2024 |
294.35 (0%) |
290.75 |
281.50 - 331.80 |
0.3286 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value | | 5 day DMA | 149.5 | | 12 day DMA | 154.67 | | 20 day DMA | 162.15 | | 35 day DMA | 165.25 | | 50 day DMA | 161.68 | | 100 day DMA | 187.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.03 | 150.48 | 151.17 | | 12 day EMA | 154.47 | 155.44 | 156.59 | | 20 day EMA | 158.03 | 158.96 | 160 | | 35 day EMA | 159.45 | 160.06 | 160.7 | | 50 day EMA | 160.05 | 160.49 | 160.95 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.5 | 149.84 | 150.39 | | 12 day SMA | 154.67 | 155.88 | 157.65 | | 20 day SMA | 162.15 | 163.21 | 163.86 | | 35 day SMA | 165.25 | 165.45 | 165.45 | | 50 day SMA | 161.68 | 161.82 | 161.87 | | 100 day SMA | 187.9 | 189.36 | 190.99 | | 150 day SMA | | 200 day SMA |
|
|
