Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 87.83 and 90.52
| Daily Target 1 | 87.16 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 89.846666666667 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 92.54 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.85 (0.14%) | 91.19 | 88.50 - 91.19 | 0.2096 times | Mon 13 July 2026 | 89.72 (2.51%) | 87.46 | 87.07 - 90.99 | 2.2491 times | Fri 10 July 2026 | 87.52 (-2.29%) | 91.23 | 86.56 - 91.35 | 0.6117 times | Thu 09 July 2026 | 89.57 (3.9%) | 86.43 | 85.51 - 91.90 | 0.6886 times | Wed 08 July 2026 | 86.21 (-0.93%) | 89.09 | 86.01 - 90.11 | 2.3638 times | Tue 07 July 2026 | 87.02 (-0.91%) | 89.71 | 86.90 - 90.15 | 1.8372 times | Mon 06 July 2026 | 87.82 (-1.49%) | 91.50 | 87.10 - 91.50 | 0.2101 times | Fri 03 July 2026 | 89.15 (0.96%) | 90.35 | 88.81 - 90.35 | 0.0948 times | Thu 02 July 2026 | 88.30 (-0.2%) | 89.96 | 87.39 - 89.96 | 0.4734 times | Wed 01 July 2026 | 88.48 (1.02%) | 88.88 | 86.82 - 90.90 | 1.2617 times | Tue 30 June 2026 | 87.59 (-2.46%) | 91.47 | 86.16 - 91.47 | 1.3498 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 88.46 and 92.58
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 89.37 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.85 (2.66%) | 87.46 | 87.07 - 91.19 | 0.6673 times | Fri 10 July 2026 | 87.52 (-1.83%) | 91.50 | 85.51 - 91.90 | 1.5501 times | Fri 03 July 2026 | 89.15 (0.45%) | 91.00 | 86.16 - 92.75 | 0.9205 times | Thu 25 June 2026 | 88.75 (-2.7%) | 92.78 | 88.05 - 94.50 | 0.8542 times | Fri 19 June 2026 | 91.21 (2.29%) | 91.00 | 87.90 - 95.21 | 1.2693 times | Fri 12 June 2026 | 89.17 (-8.73%) | 97.00 | 88.02 - 99.94 | 1.3507 times | Fri 05 June 2026 | 97.70 (-2.1%) | 98.00 | 94.82 - 103.84 | 1.564 times | Fri 29 May 2026 | 99.80 (-1.14%) | 103.90 | 98.13 - 103.90 | 0.4518 times | Fri 22 May 2026 | 100.95 (-4.07%) | 106.79 | 100.05 - 107.50 | 0.7535 times | Fri 15 May 2026 | 105.23 (-6.01%) | 111.96 | 103.20 - 113.00 | 0.6187 times | Fri 08 May 2026 | 111.96 (7.38%) | 106.95 | 103.00 - 114.00 | 0.9604 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 87.68 and 94.07
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 89.086666666667 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 89.85 (2.58%) | 88.88 | 85.51 - 91.90 | 0.3066 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.617 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.3145 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.5243 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.4964 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.1865 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4743 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.79 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.6696 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6208 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3873 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 88.42 |
| 20 day DMA | 89.08 |
| 35 day DMA | 92.17 |
| 50 day DMA | 96.19 |
| 100 day DMA | 105.54 |
| 150 day DMA | 111.28 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.52 | 87.92 |
| 12 day EMA | 88.93 | 88.76 | 88.58 |
| 20 day EMA | 89.9 | 89.91 | 89.93 |
| 35 day EMA | 92.84 | 93.02 | 93.21 |
| 50 day EMA | 96.03 | 96.28 | 96.55 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.01 | 87.63 |
| 12 day SMA | 88.42 | 88.33 | 88.27 |
| 20 day SMA | 89.08 | 89.09 | 89.06 |
| 35 day SMA | 92.17 | 92.49 | 92.83 |
| 50 day SMA | 96.19 | 96.48 | 96.77 |
| 100 day SMA | 105.54 | 105.91 | 106.32 |
| 150 day SMA | 111.28 | 111.59 | 111.83 |
| 200 day SMA | 116.54 | 116.81 | 117.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.