IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs Strong Daily Stock price targets for IndoUs INDOUS are 142.38 and 151.84 | Daily Target 1 | 140.28 | | Daily Target 2 | 144.48 | | Daily Target 3 | 149.74 | | Daily Target 4 | 153.94 | | Daily Target 5 | 159.2 |
Daily price and volume Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
148.68 (-0.43%) |
155.00 |
145.54 - 155.00 |
0.6967 times |
Thu 15 May 2025 |
149.32 (-0.68%) |
150.34 |
144.90 - 155.00 |
1.9275 times |
Wed 14 May 2025 |
150.34 (-2.6%) |
154.65 |
146.63 - 161.40 |
1.5998 times |
Tue 13 May 2025 |
154.35 (5%) |
146.27 |
146.27 - 154.35 |
0.9801 times |
Mon 12 May 2025 |
147.00 (4.93%) |
142.00 |
140.35 - 147.10 |
0.3263 times |
Fri 09 May 2025 |
140.10 (-2.49%) |
143.68 |
138.13 - 144.00 |
2.0971 times |
Thu 08 May 2025 |
143.68 (-1.09%) |
142.00 |
142.00 - 149.40 |
0.1448 times |
Wed 07 May 2025 |
145.27 (0.97%) |
143.89 |
140.00 - 149.90 |
0.656 times |
Tue 06 May 2025 |
143.88 (-4.94%) |
144.55 |
143.78 - 154.39 |
0.9049 times |
Mon 05 May 2025 |
151.35 (-51.4%) |
159.99 |
149.00 - 160.00 |
0.6667 times |
Mon 30 December 2024 |
311.45 (-8.55%) |
342.70 |
309.15 - 350.00 |
6.0069 times |
Weekly price and charts IndoUs Strong weekly Stock price targets for IndoUs INDOUS are 144.52 and 165.57 | Weekly Target 1 | 129.09 | | Weekly Target 2 | 138.89 | | Weekly Target 3 | 150.14333333333 | | Weekly Target 4 | 159.94 | | Weekly Target 5 | 171.19 |
Weekly price and volumes for Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
148.68 (6.12%) |
142.00 |
140.35 - 161.40 |
0.1612 times |
Fri 09 May 2025 |
140.10 (-55.02%) |
159.99 |
138.13 - 160.00 |
0.1303 times |
Mon 30 December 2024 |
311.45 (-8.55%) |
342.70 |
309.15 - 350.00 |
0.1751 times |
Fri 27 December 2024 |
340.55 (8.78%) |
328.80 |
265.10 - 375.00 |
2.2992 times |
Fri 20 December 2024 |
313.05 (-13.71%) |
369.00 |
307.00 - 371.00 |
0.5747 times |
Fri 13 December 2024 |
362.80 (28.42%) |
289.95 |
288.40 - 388.40 |
4.75 times |
Fri 06 December 2024 |
282.50 (8.88%) |
263.50 |
262.80 - 324.65 |
1.1737 times |
Fri 29 November 2024 |
259.45 (3.33%) |
260.00 |
241.10 - 266.15 |
0.2807 times |
Fri 22 November 2024 |
251.10 (-0.89%) |
258.95 |
241.00 - 258.95 |
0.1766 times |
Thu 14 November 2024 |
253.35 (2.24%) |
250.00 |
225.50 - 273.00 |
0.2785 times |
Fri 08 November 2024 |
247.80 (-9.35%) |
267.15 |
238.85 - 270.85 |
0.1392 times |
Monthly price and charts IndoUs Strong monthly Stock price targets for IndoUs INDOUS are 131.77 and 155.04 | Monthly Target 1 | 126.13 | | Monthly Target 2 | 137.41 | | Monthly Target 3 | 149.40333333333 | | Monthly Target 4 | 160.68 | | Monthly Target 5 | 172.67 |
Monthly price and volumes Indo Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
148.68 (-52.26%) |
159.99 |
138.13 - 161.40 |
0.116 times |
Mon 30 December 2024 |
311.45 (20.04%) |
263.50 |
262.80 - 388.40 |
3.5707 times |
Fri 29 November 2024 |
259.45 (-3.12%) |
275.00 |
225.50 - 281.20 |
0.3543 times |
Thu 31 October 2024 |
267.80 (-9.02%) |
294.50 |
222.00 - 311.45 |
0.5585 times |
Mon 30 September 2024 |
294.35 (0%) |
290.75 |
281.50 - 331.80 |
0.4005 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value | | 5 day DMA | 149.94 | | 12 day DMA | 177.16 | | 20 day DMA | 234.83 | | 35 day DMA | 264.77 | | 50 day DMA | 260.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.82 | 153.39 | 155.43 | | 12 day EMA | 180.39 | 186.15 | 192.84 | | 20 day EMA | 208.99 | 215.34 | 222.29 | | 35 day EMA | 229.76 | 234.53 | 239.55 | | 50 day EMA | 247.66 | 251.7 | 255.88 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.94 | 148.22 | 147.09 | | 12 day SMA | 177.16 | 192.11 | 202.45 | | 20 day SMA | 234.83 | 245.53 | 255.86 | | 35 day SMA | 264.77 | 267.7 | 270.48 | | 50 day SMA | 260.34 | 262.58 | 264.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
