Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 77.58 and 82.33
| Daily Target 1 | 76.47 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 81.22 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 85.97 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.91 (0.15%) | 83.22 | 79.00 - 83.75 | 2.956 times | Thu 27 August 2026 | 80.79 (-0.21%) | 80.96 | 80.05 - 83.46 | 0.18 times | Wed 26 August 2026 | 80.96 (-1.26%) | 80.10 | 80.00 - 84.63 | 1.5779 times | Tue 25 August 2026 | 81.99 (-0.97%) | 84.90 | 81.00 - 84.90 | 0.1574 times | Mon 24 August 2026 | 82.79 (-3.24%) | 88.12 | 82.00 - 88.72 | 0.1824 times | Fri 21 August 2026 | 85.56 (-0.47%) | 88.04 | 85.10 - 88.05 | 0.1352 times | Thu 20 August 2026 | 85.96 (-1.04%) | 87.00 | 84.34 - 89.00 | 0.4748 times | Wed 19 August 2026 | 86.86 (-0.16%) | 88.99 | 86.17 - 90.88 | 1.7355 times | Tue 18 August 2026 | 87.00 (2.65%) | 89.99 | 84.80 - 89.99 | 0.7742 times | Mon 17 August 2026 | 84.75 (4.62%) | 83.78 | 80.15 - 86.50 | 1.8266 times | Fri 14 August 2026 | 81.01 (4.48%) | 79.74 | 76.75 - 82.82 | 0.3444 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 75.1 and 84.82
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 82.876666666667 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.91 (-5.43%) | 88.12 | 79.00 - 88.72 | 0.9574 times | Fri 21 August 2026 | 85.56 (5.62%) | 83.78 | 80.15 - 90.88 | 0.937 times | Fri 14 August 2026 | 81.01 (-0.78%) | 82.10 | 74.98 - 82.97 | 0.3667 times | Fri 07 August 2026 | 81.65 (0.04%) | 81.00 | 79.67 - 84.63 | 0.9458 times | Fri 31 July 2026 | 81.62 (-3.95%) | 88.18 | 80.10 - 88.70 | 1.0066 times | Fri 24 July 2026 | 84.98 (-2.64%) | 85.50 | 84.60 - 89.94 | 1.2348 times | Fri 17 July 2026 | 87.28 (-0.27%) | 87.46 | 85.01 - 91.19 | 1.6123 times | Fri 10 July 2026 | 87.52 (-1.83%) | 91.50 | 85.51 - 91.90 | 1.3704 times | Fri 03 July 2026 | 89.15 (0.45%) | 91.00 | 86.16 - 92.75 | 0.8138 times | Thu 25 June 2026 | 88.75 (-2.7%) | 92.78 | 88.05 - 94.50 | 0.7552 times | Fri 19 June 2026 | 91.21 (2.29%) | 91.00 | 87.90 - 95.21 | 1.1222 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 70 and 85.9
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 82.256666666667 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.91 (-0.87%) | 81.00 | 74.98 - 90.88 | 0.4015 times | Fri 31 July 2026 | 81.62 (-6.82%) | 88.88 | 80.10 - 91.90 | 0.709 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.6046 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.3082 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.5137 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.4662 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.1424 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4647 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.7538 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.6359 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6082 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 83.01 |
| 20 day DMA | 82.39 |
| 35 day DMA | 83.92 |
| 50 day DMA | 85.4 |
| 100 day DMA | 93.7 |
| 150 day DMA | 102.88 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 82.08 | 82.73 |
| 12 day EMA | 82.48 | 82.77 | 83.13 |
| 20 day EMA | 82.97 | 83.19 | 83.44 |
| 35 day EMA | 84.15 | 84.34 | 84.55 |
| 50 day EMA | 85.37 | 85.55 | 85.74 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 82.42 | 83.45 |
| 12 day SMA | 83.01 | 82.97 | 82.95 |
| 20 day SMA | 82.39 | 82.42 | 82.51 |
| 35 day SMA | 83.92 | 84.11 | 84.36 |
| 50 day SMA | 85.4 | 85.57 | 85.77 |
| 100 day SMA | 93.7 | 93.98 | 94.22 |
| 150 day SMA | 102.88 | 103.06 | 103.27 |
| 200 day SMA | 108.17 | 108.43 | 108.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.