Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 96.47 and 101.46
| Daily Target 1 | 95.36 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 100.35 |
| Daily Target 4 | 102.57 |
| Daily Target 5 | 105.34 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.80 (-0.78%) | 102.98 | 98.13 - 103.12 | 0.7293 times | Wed 27 May 2026 | 100.58 (0.66%) | 103.40 | 99.95 - 103.40 | 0.9395 times | Tue 26 May 2026 | 99.92 (-0.69%) | 103.40 | 99.32 - 103.42 | 0.9371 times | Mon 25 May 2026 | 100.61 (-0.34%) | 103.90 | 100.50 - 103.90 | 0.9696 times | Fri 22 May 2026 | 100.95 (-0.71%) | 103.90 | 100.27 - 103.94 | 0.9633 times | Thu 21 May 2026 | 101.67 (-0.24%) | 103.88 | 100.26 - 104.56 | 2.9143 times | Wed 20 May 2026 | 101.91 (0.12%) | 101.10 | 101.10 - 104.45 | 0.731 times | Tue 19 May 2026 | 101.79 (-0.77%) | 102.00 | 100.05 - 107.50 | 1.0153 times | Mon 18 May 2026 | 102.58 (-2.52%) | 106.79 | 102.02 - 106.79 | 0.3397 times | Fri 15 May 2026 | 105.23 (-0.43%) | 103.20 | 103.20 - 106.00 | 0.4609 times | Thu 14 May 2026 | 105.68 (-0.38%) | 104.25 | 103.62 - 108.94 | 0.7028 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 96.08 and 101.85
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 100.61 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.80 (-1.14%) | 103.90 | 98.13 - 103.90 | 0.4398 times | Fri 22 May 2026 | 100.95 (-4.07%) | 106.79 | 100.05 - 107.50 | 0.7336 times | Fri 15 May 2026 | 105.23 (-6.01%) | 111.96 | 103.20 - 113.00 | 0.6024 times | Fri 08 May 2026 | 111.96 (7.38%) | 106.95 | 103.00 - 114.00 | 0.9351 times | Thu 30 April 2026 | 104.27 (1.72%) | 102.46 | 100.50 - 107.20 | 0.5966 times | Fri 24 April 2026 | 102.51 (-5.56%) | 107.25 | 102.10 - 109.84 | 0.7223 times | Fri 17 April 2026 | 108.55 (1.88%) | 105.00 | 103.00 - 111.36 | 0.8845 times | Fri 10 April 2026 | 106.55 (1.55%) | 108.99 | 103.55 - 112.00 | 1.9404 times | Thu 02 April 2026 | 104.92 (3.89%) | 99.90 | 97.40 - 105.00 | 0.5722 times | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 2.5728 times | Fri 20 March 2026 | 104.19 (4.18%) | 102.28 | 97.00 - 113.00 | 1.5163 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 91.03 and 106.9
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 103.97666666667 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.3111 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.5186 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.4802 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.1629 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4692 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.7707 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.6516 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6141 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3831 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.6385 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.5414 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 102.23 |
| 20 day DMA | 104.45 |
| 35 day DMA | 105.1 |
| 50 day DMA | 104.45 |
| 100 day DMA | 114.88 |
| 150 day DMA | 119.55 |
| 200 day DMA | 126.26 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.91 | 101.07 |
| 12 day EMA | 102.07 | 102.48 | 102.82 |
| 20 day EMA | 103.12 | 103.47 | 103.77 |
| 35 day EMA | 103.76 | 103.99 | 104.19 |
| 50 day EMA | 103.93 | 104.1 | 104.24 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 100.75 | 101.01 |
| 12 day SMA | 102.23 | 102.81 | 103.52 |
| 20 day SMA | 104.45 | 104.66 | 104.73 |
| 35 day SMA | 105.1 | 105.36 | 105.59 |
| 50 day SMA | 104.45 | 104.44 | 104.43 |
| 100 day SMA | 114.88 | 115.11 | 115.32 |
| 150 day SMA | 119.55 | 119.72 | 119.91 |
| 200 day SMA | 126.26 | 126.64 | 126.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.