IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 1673.5 and 1767 | Daily Target 1 | 1655 | | Daily Target 2 | 1692 | | Daily Target 3 | 1748.5 | | Daily Target 4 | 1785.5 | | Daily Target 5 | 1842 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1729.00 (-4.02%) |
1786.00 |
1711.50 - 1805.00 |
1.4476 times |
Thu 08 May 2025 |
1801.50 (-2.42%) |
1828.00 |
1781.00 - 1850.00 |
0.8078 times |
Wed 07 May 2025 |
1846.20 (-0.55%) |
1847.10 |
1800.00 - 1898.50 |
0.5544 times |
Tue 06 May 2025 |
1856.50 (-3.94%) |
1901.50 |
1840.00 - 1950.00 |
0.6898 times |
Mon 05 May 2025 |
1932.70 (-1.97%) |
1940.00 |
1931.00 - 1997.70 |
0.691 times |
Fri 02 May 2025 |
1971.50 (0.03%) |
1930.10 |
1930.10 - 1980.00 |
0.5548 times |
Wed 30 April 2025 |
1970.90 (-1.12%) |
1972.00 |
1911.00 - 1998.80 |
1.2378 times |
Tue 29 April 2025 |
1993.30 (0.43%) |
2018.70 |
1960.50 - 2018.70 |
1.0984 times |
Mon 28 April 2025 |
1984.80 (0.12%) |
1950.00 |
1950.00 - 2030.00 |
2.2176 times |
Fri 25 April 2025 |
1982.40 (0.17%) |
2000.00 |
1965.00 - 2014.90 |
0.7008 times |
Thu 24 April 2025 |
1979.10 (-0.34%) |
1970.00 |
1925.10 - 1993.60 |
1.7371 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1577.15 and 1863.35 | Weekly Target 1 | 1526.53 | | Weekly Target 2 | 1627.77 | | Weekly Target 3 | 1812.7333333333 | | Weekly Target 4 | 1913.97 | | Weekly Target 5 | 2098.93 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1729.00 (-12.3%) |
1940.00 |
1711.50 - 1997.70 |
0.5821 times |
Fri 02 May 2025 |
1971.50 (-0.55%) |
1950.00 |
1911.00 - 2030.00 |
0.7096 times |
Fri 25 April 2025 |
1982.40 (0.04%) |
2015.00 |
1925.10 - 2015.00 |
0.6966 times |
Thu 17 April 2025 |
1981.60 (0.23%) |
2024.90 |
1930.00 - 2024.90 |
0.3398 times |
Fri 11 April 2025 |
1977.15 (-1.9%) |
1914.65 |
1914.65 - 2009.90 |
0.8232 times |
Fri 04 April 2025 |
2015.40 (7.2%) |
1879.00 |
1811.50 - 2021.90 |
1.0143 times |
Fri 28 March 2025 |
1880.05 (-4.86%) |
1970.00 |
1811.15 - 2020.00 |
1.3844 times |
Fri 21 March 2025 |
1976.15 (0.27%) |
1995.00 |
1926.15 - 2099.80 |
2.4405 times |
Thu 13 March 2025 |
1970.75 (0.04%) |
1955.00 |
1850.00 - 2017.90 |
0.5494 times |
Fri 07 March 2025 |
1970.00 (-1.63%) |
2010.00 |
1903.65 - 2050.00 |
1.4601 times |
Fri 28 February 2025 |
2002.65 (0.51%) |
1901.15 |
1901.15 - 2024.10 |
2.412 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1577.15 and 1863.35 | Monthly Target 1 | 1526.53 | | Monthly Target 2 | 1627.77 | | Monthly Target 3 | 1812.7333333333 | | Monthly Target 4 | 1913.97 | | Monthly Target 5 | 2098.93 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1729.00 (-12.27%) |
1930.10 |
1711.50 - 1997.70 |
0.0717 times |
Wed 30 April 2025 |
1970.90 (4.83%) |
1879.00 |
1811.50 - 2030.00 |
0.3814 times |
Fri 28 March 2025 |
1880.05 (-6.12%) |
2010.00 |
1811.15 - 2099.80 |
0.6346 times |
Fri 28 February 2025 |
2002.65 (17.01%) |
1772.00 |
1636.30 - 2200.15 |
1.0111 times |
Fri 31 January 2025 |
1711.45 (34.24%) |
1334.00 |
1312.10 - 2149.00 |
2.9882 times |
Tue 31 December 2024 |
1274.95 (13.49%) |
1082.65 |
1080.00 - 1274.95 |
0.7296 times |
Fri 29 November 2024 |
1123.40 (11.45%) |
1028.00 |
1012.15 - 1149.00 |
0.7193 times |
Thu 31 October 2024 |
1008.00 (31.76%) |
780.30 |
780.30 - 1040.40 |
1.3512 times |
Mon 30 September 2024 |
765.00 (115.04%) |
512.00 |
509.40 - 767.95 |
1.8149 times |
Mon 22 April 2024 |
355.75 (24.85%) |
284.95 |
282.60 - 360.00 |
0.2979 times |
Thu 28 March 2024 |
284.95 (-12.69%) |
334.15 |
271.15 - 334.15 |
0.2367 times |
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value | | 5 day DMA | 1833.18 | | 12 day DMA | 1919.48 | | 20 day DMA | 1943.42 | | 35 day DMA | 1950.33 | | 50 day DMA | 1956.83 | | 100 day DMA | 1778.64 | | 150 day DMA | 1506.91 | | 200 day DMA | 1224.95 | EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1821.3 | 1867.44 | 1900.4 | | 12 day EMA | 1887.4 | 1916.19 | 1937.03 | | 20 day EMA | 1915.98 | 1935.65 | 1949.77 | | 35 day EMA | 1938.76 | 1951.11 | 1959.92 | | 50 day EMA | 1946.18 | 1955.04 | 1961.3 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1833.18 | 1881.68 | 1915.56 | | 12 day SMA | 1919.48 | 1941.56 | 1956.57 | | 20 day SMA | 1943.42 | 1957.74 | 1963.95 | | 35 day SMA | 1950.33 | 1955.21 | 1958.99 | | 50 day SMA | 1956.83 | 1962.01 | 1964.5 | | 100 day SMA | 1778.64 | 1773.07 | 1766.72 | | 150 day SMA | 1506.91 | 1499.91 | 1492.48 | | 200 day SMA | 1224.95 | 1217.91 | 1210.53 |
|
|
