IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 1639.78 and 1804.78 | Daily Target 1 | 1505.88 | | Daily Target 2 | 1608.67 | | Daily Target 3 | 1670.8833333333 | | Daily Target 4 | 1773.67 | | Daily Target 5 | 1835.88 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1711.45 (3.69%) |
1620.50 |
1568.10 - 1733.10 |
2.1653 times |
Thu 30 January 2025 |
1650.60 (-4.62%) |
1663.10 |
1645.00 - 1750.00 |
0.7314 times |
Wed 29 January 2025 |
1730.60 (-4.9%) |
1819.80 |
1728.85 - 1829.00 |
1.2421 times |
Tue 28 January 2025 |
1819.80 (-4.21%) |
1946.00 |
1805.00 - 1946.00 |
0.4813 times |
Mon 27 January 2025 |
1899.75 (-1.33%) |
1829.15 |
1829.15 - 1950.00 |
0.643 times |
Fri 24 January 2025 |
1925.40 (-0.59%) |
1925.00 |
1901.00 - 1969.00 |
1.0022 times |
Thu 23 January 2025 |
1936.80 (0.57%) |
1925.75 |
1861.00 - 1997.00 |
1.3381 times |
Wed 22 January 2025 |
1925.75 (-2.07%) |
1877.00 |
1875.00 - 1949.90 |
0.8096 times |
Tue 21 January 2025 |
1966.50 (-4.08%) |
2047.00 |
1947.75 - 2047.25 |
0.9269 times |
Mon 20 January 2025 |
2050.25 (-2.34%) |
2050.00 |
2025.00 - 2094.40 |
0.6602 times |
Fri 17 January 2025 |
2099.40 (0.03%) |
2100.00 |
2035.50 - 2149.00 |
2.277 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1448.83 and 1830.73 | Weekly Target 1 | 1361.28 | | Weekly Target 2 | 1536.37 | | Weekly Target 3 | 1743.1833333333 | | Weekly Target 4 | 1918.27 | | Weekly Target 5 | 2125.08 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1711.45 (-11.11%) |
1829.15 |
1568.10 - 1950.00 |
0.9732 times |
Fri 24 January 2025 |
1925.40 (-8.29%) |
2050.00 |
1861.00 - 2094.40 |
0.876 times |
Fri 17 January 2025 |
2099.40 (21.26%) |
1734.00 |
1644.80 - 2149.00 |
2.2662 times |
Fri 10 January 2025 |
1731.35 (20.27%) |
1430.00 |
1400.00 - 1731.35 |
2.6635 times |
Fri 03 January 2025 |
1439.60 (24.48%) |
1210.00 |
1174.95 - 1475.80 |
1.2555 times |
Fri 27 December 2024 |
1156.45 (4.96%) |
1112.60 |
1080.00 - 1156.60 |
0.4266 times |
Fri 20 December 2024 |
1101.85 (-1.68%) |
1157.90 |
1089.80 - 1157.90 |
0.293 times |
Fri 13 December 2024 |
1120.70 (-1.86%) |
1156.95 |
1107.00 - 1169.95 |
0.1313 times |
Fri 06 December 2024 |
1141.95 (1.65%) |
1082.65 |
1082.65 - 1208.90 |
0.4646 times |
Fri 29 November 2024 |
1123.40 (7.4%) |
1012.15 |
1012.15 - 1149.00 |
0.6499 times |
Fri 22 November 2024 |
1046.00 (-1.88%) |
1044.70 |
1029.00 - 1066.00 |
0.198 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1511.78 and 2348.68 | Monthly Target 1 | 887.28 | | Monthly Target 2 | 1299.37 | | Monthly Target 3 | 1724.1833333333 | | Monthly Target 4 | 2136.27 | | Monthly Target 5 | 2561.08 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1711.45 (34.24%) |
1334.00 |
1312.10 - 2149.00 |
3.1839 times |
Tue 31 December 2024 |
1274.95 (13.49%) |
1082.65 |
1080.00 - 1274.95 |
0.7774 times |
Fri 29 November 2024 |
1123.40 (11.45%) |
1028.00 |
1012.15 - 1149.00 |
0.7664 times |
Thu 31 October 2024 |
1008.00 (31.76%) |
780.30 |
780.30 - 1040.40 |
1.4397 times |
Mon 30 September 2024 |
765.00 (115.04%) |
512.00 |
509.40 - 767.95 |
1.9338 times |
Mon 22 April 2024 |
355.75 (24.85%) |
284.95 |
282.60 - 360.00 |
0.3174 times |
Thu 28 March 2024 |
284.95 (-12.69%) |
334.15 |
271.15 - 334.15 |
0.2522 times |
Thu 29 February 2024 |
326.35 (5.67%) |
300.00 |
300.00 - 373.30 |
1.2987 times |
Wed 31 January 2024 |
308.85 (36.48%) |
314.00 |
300.05 - 316.00 |
0.0219 times |
Fri 06 October 2023 |
226.30 (0.42%) |
230.00 |
217.00 - 231.50 |
0.0087 times |
Fri 29 September 2023 |
225.35 (-3.22%) |
232.75 |
213.75 - 236.35 |
0.1708 times |
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value | | 5 day DMA | 1762.44 | | 12 day DMA | 1901.25 | | 20 day DMA | 1820.73 | | 35 day DMA | 1551.35 | | 50 day DMA | 1419.94 | | 100 day DMA | 1137.69 | | 150 day DMA | 864.51 | | 200 day DMA | 707.07 | EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1754.95 | 1776.7 | 1839.74 | | 12 day EMA | 1799.97 | 1816.06 | 1846.13 | | 20 day EMA | 1748.14 | 1752 | 1762.67 | | 35 day EMA | 1612.93 | 1607.13 | 1604.57 | | 50 day EMA | 1424.54 | 1412.83 | 1403.13 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1762.44 | 1805.23 | 1862.47 | | 12 day SMA | 1901.25 | 1925.2 | 1946.28 | | 20 day SMA | 1820.73 | 1807.13 | 1794.88 | | 35 day SMA | 1551.35 | 1535 | 1520.46 | | 50 day SMA | 1419.94 | 1407.03 | 1395.32 | | 100 day SMA | 1137.69 | 1123.99 | 1110.97 | | 150 day SMA | 864.51 | 855.22 | 846.36 | | 200 day SMA | 707.07 | 699.7 | 692.65 |
|
|
