IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 154.8 and 159.55 | Daily Target 1 | 153.95 | | Daily Target 2 | 155.64 | | Daily Target 3 | 158.69666666667 | | Daily Target 4 | 160.39 | | Daily Target 5 | 163.45 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.34 (-1.63%) |
161.75 |
157.00 - 161.75 |
0.6971 times |
Thu 28 August 2025 |
159.94 (-0.79%) |
161.20 |
158.21 - 163.50 |
0.422 times |
Tue 26 August 2025 |
161.21 (-1.27%) |
162.01 |
160.50 - 165.62 |
0.7221 times |
Mon 25 August 2025 |
163.29 (-1.17%) |
164.00 |
160.01 - 173.48 |
2.5395 times |
Fri 22 August 2025 |
165.22 (-1.42%) |
169.00 |
162.10 - 172.00 |
1.0522 times |
Thu 21 August 2025 |
167.60 (0.16%) |
170.00 |
165.65 - 171.00 |
0.4695 times |
Wed 20 August 2025 |
167.33 (-1.7%) |
170.22 |
166.82 - 172.96 |
0.3589 times |
Tue 19 August 2025 |
170.22 (-0.27%) |
167.50 |
166.10 - 170.50 |
1.4226 times |
Mon 18 August 2025 |
170.68 (-1.26%) |
170.30 |
167.11 - 174.98 |
1.6679 times |
Thu 14 August 2025 |
172.85 (-2%) |
177.98 |
171.30 - 179.85 |
0.6481 times |
Wed 13 August 2025 |
176.38 (3.84%) |
169.97 |
169.85 - 178.20 |
0.7224 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 148.93 and 165.41 | Weekly Target 1 | 146.13 | | Weekly Target 2 | 151.73 | | Weekly Target 3 | 162.60666666667 | | Weekly Target 4 | 168.21 | | Weekly Target 5 | 179.09 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.34 (-4.77%) |
164.00 |
157.00 - 173.48 |
0.9115 times |
Fri 22 August 2025 |
165.22 (-4.41%) |
170.30 |
162.10 - 174.98 |
1.0344 times |
Thu 14 August 2025 |
172.85 (-5.03%) |
182.00 |
166.55 - 182.35 |
0.8748 times |
Fri 08 August 2025 |
182.00 (-4.87%) |
197.99 |
180.55 - 199.98 |
1.2674 times |
Fri 01 August 2025 |
191.32 (1.98%) |
188.80 |
165.00 - 199.60 |
2.3088 times |
Fri 25 July 2025 |
187.60 (-10.5%) |
202.10 |
185.10 - 210.00 |
2.5294 times |
Fri 18 July 2025 |
209.60 (-88.83%) |
1934.00 |
196.60 - 2212.00 |
0.7918 times |
Fri 11 July 2025 |
1876.40 (5.09%) |
1800.00 |
1795.00 - 1898.00 |
0.1783 times |
Fri 04 July 2025 |
1785.60 (-0.47%) |
1800.00 |
1750.00 - 1832.90 |
0.0435 times |
Fri 27 June 2025 |
1794.00 (-3.45%) |
1858.20 |
1755.00 - 1864.00 |
0.0602 times |
Fri 20 June 2025 |
1858.20 (2.66%) |
1808.10 |
1727.00 - 1887.70 |
0.1094 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 135.68 and 178.66 | Monthly Target 1 | 128.46 | | Monthly Target 2 | 142.9 | | Monthly Target 3 | 171.44 | | Monthly Target 4 | 185.88 | | Monthly Target 5 | 214.42 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.34 (-17.23%) |
190.08 |
157.00 - 199.98 |
2.6726 times |
Thu 31 July 2025 |
190.10 (-89.44%) |
1800.80 |
165.00 - 2212.00 |
3.0977 times |
Mon 30 June 2025 |
1800.80 (-5.14%) |
1880.00 |
1665.20 - 1887.70 |
0.1734 times |
Fri 30 May 2025 |
1898.30 (-3.68%) |
1930.10 |
1711.50 - 1997.70 |
0.1462 times |
Wed 30 April 2025 |
1970.90 (4.83%) |
1879.00 |
1811.50 - 2030.00 |
0.2307 times |
Fri 28 March 2025 |
1880.05 (-6.12%) |
2010.00 |
1811.15 - 2099.80 |
0.3839 times |
Fri 28 February 2025 |
2002.65 (17.01%) |
1772.00 |
1636.30 - 2200.15 |
0.6116 times |
Fri 31 January 2025 |
1711.45 (34.24%) |
1334.00 |
1312.10 - 2149.00 |
1.8075 times |
Tue 31 December 2024 |
1274.95 (13.49%) |
1082.65 |
1080.00 - 1274.95 |
0.4413 times |
Fri 29 November 2024 |
1123.40 (11.45%) |
1028.00 |
1012.15 - 1149.00 |
0.4351 times |
Thu 31 October 2024 |
1008.00 (31.76%) |
780.30 |
780.30 - 1040.40 |
0.8173 times |
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value | | 5 day DMA | 161.4 | | 12 day DMA | 166.83 | | 20 day DMA | 175.1 | | 35 day DMA | 488.35 | | 50 day DMA | 889.33 | | 100 day DMA | 1377.5 | | 150 day DMA | 1564.32 | | 200 day DMA | 1483.04 | EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.27 | 163.23 | 164.87 | | 12 day EMA | 180.72 | 184.97 | 189.52 | | 20 day EMA | 265.65 | 277.05 | 289.37 | | 35 day EMA | 571.3 | 595.67 | 621.32 | | 50 day EMA | 891.05 | 920.98 | 952.03 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.4 | 163.45 | 164.93 | | 12 day SMA | 166.83 | 168.3 | 170.14 | | 20 day SMA | 175.1 | 176.29 | 176.97 | | 35 day SMA | 488.35 | 537.26 | 585.46 | | 50 day SMA | 889.33 | 922.43 | 955.26 | | 100 day SMA | 1377.5 | 1395.14 | 1412.63 | | 150 day SMA | 1564.32 | 1577.26 | 1589.52 | | 200 day SMA | 1483.04 | 1487.29 | 1491.53 |
|
|
