IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 394.45 and 411.35 | Daily Target 1 | 380.37 | | Daily Target 2 | 391.63 | | Daily Target 3 | 397.26666666667 | | Daily Target 4 | 408.53 | | Daily Target 5 | 414.17 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
402.90 (4.99%) |
397.80 |
386.00 - 402.90 |
0.8221 times |
Thu 13 November 2025 |
383.75 (4.99%) |
366.00 |
365.25 - 383.75 |
1.1819 times |
Wed 12 November 2025 |
365.50 (-1.97%) |
373.00 |
362.05 - 375.00 |
0.3998 times |
Tue 11 November 2025 |
372.85 (1.76%) |
359.05 |
350.10 - 376.00 |
1.1943 times |
Mon 10 November 2025 |
366.40 (-3.73%) |
375.00 |
361.60 - 380.00 |
1.3044 times |
Fri 07 November 2025 |
380.60 (-0.57%) |
382.00 |
372.00 - 387.00 |
0.9403 times |
Thu 06 November 2025 |
382.80 (0.01%) |
377.00 |
377.00 - 390.00 |
1.1629 times |
Tue 04 November 2025 |
382.75 (-1.48%) |
380.10 |
372.00 - 394.45 |
0.646 times |
Mon 03 November 2025 |
388.50 (-3.31%) |
391.15 |
388.00 - 401.00 |
0.6151 times |
Fri 31 October 2025 |
401.80 (2.08%) |
385.00 |
380.00 - 405.40 |
1.7331 times |
Thu 30 October 2025 |
393.60 (-2.43%) |
403.00 |
385.60 - 410.00 |
1.9718 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 376.5 and 429.3 | Weekly Target 1 | 332.5 | | Weekly Target 2 | 367.7 | | Weekly Target 3 | 385.3 | | Weekly Target 4 | 420.5 | | Weekly Target 5 | 438.1 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
402.90 (5.86%) |
375.00 |
350.10 - 402.90 |
0.48 times |
Fri 07 November 2025 |
380.60 (-5.28%) |
391.15 |
372.00 - 401.00 |
0.3294 times |
Fri 31 October 2025 |
401.80 (4.12%) |
366.60 |
348.30 - 410.00 |
1.1888 times |
Fri 24 October 2025 |
385.90 (-14.17%) |
435.00 |
385.90 - 454.50 |
0.9555 times |
Fri 17 October 2025 |
449.60 (125.31%) |
365.05 |
365.05 - 465.00 |
2.6998 times |
Fri 12 September 2025 |
199.55 (26.19%) |
155.00 |
150.23 - 201.78 |
3.2953 times |
Fri 05 September 2025 |
158.14 (0.51%) |
152.21 |
143.65 - 163.09 |
0.6018 times |
Fri 29 August 2025 |
157.34 (-4.77%) |
164.00 |
157.00 - 173.48 |
0.1452 times |
Fri 22 August 2025 |
165.22 (-4.41%) |
170.30 |
162.10 - 174.98 |
0.1648 times |
Thu 14 August 2025 |
172.85 (-5.03%) |
182.00 |
166.55 - 182.35 |
0.1394 times |
Fri 08 August 2025 |
182.00 (-4.87%) |
197.99 |
180.55 - 199.98 |
0.2019 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 376.5 and 429.3 | Monthly Target 1 | 332.5 | | Monthly Target 2 | 367.7 | | Monthly Target 3 | 385.3 | | Monthly Target 4 | 420.5 | | Monthly Target 5 | 438.1 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
402.90 (0.27%) |
391.15 |
350.10 - 402.90 |
0.7003 times |
Fri 31 October 2025 |
401.80 (101.35%) |
365.05 |
348.30 - 465.00 |
4.1915 times |
Fri 12 September 2025 |
199.55 (26.83%) |
152.21 |
143.65 - 201.78 |
3.3722 times |
Fri 29 August 2025 |
157.34 (-17.23%) |
190.08 |
157.00 - 199.98 |
0.6342 times |
Thu 31 July 2025 |
190.10 (-89.44%) |
1800.80 |
165.00 - 2212.00 |
0.7351 times |
Mon 30 June 2025 |
1800.80 (-5.14%) |
1880.00 |
1665.20 - 1887.70 |
0.0412 times |
Fri 30 May 2025 |
1898.30 (-3.68%) |
1930.10 |
1711.50 - 1997.70 |
0.0347 times |
Wed 30 April 2025 |
1970.90 (4.83%) |
1879.00 |
1811.50 - 2030.00 |
0.0547 times |
Fri 28 March 2025 |
1880.05 (-6.12%) |
2010.00 |
1811.15 - 2099.80 |
0.0911 times |
Fri 28 February 2025 |
2002.65 (17.01%) |
1772.00 |
1636.30 - 2200.15 |
0.1451 times |
Fri 31 January 2025 |
1711.45 (34.24%) |
1334.00 |
1312.10 - 2149.00 |
0.4289 times |
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value | | 5 day DMA | 378.28 | | 12 day DMA | 385.4 | | 20 day DMA | 397.06 | | 35 day DMA | 319.57 | | 50 day DMA | 275.9 | | 100 day DMA | 859.88 | | 150 day DMA | 1212.33 | | 200 day DMA | 1356.26 | EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.42 | 376.68 | 373.15 | | 12 day EMA | 381.47 | 377.58 | 376.46 | | 20 day EMA | 367.83 | 364.14 | 362.08 | | 35 day EMA | 328.59 | 324.21 | 320.7 | | 50 day EMA | 278.83 | 273.77 | 269.28 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.28 | 373.82 | 373.63 | | 12 day SMA | 385.4 | 383.9 | 382.48 | | 20 day SMA | 397.06 | 398.47 | 399.8 | | 35 day SMA | 319.57 | 312.66 | 306.36 | | 50 day SMA | 275.9 | 271.71 | 267.86 | | 100 day SMA | 859.88 | 873.46 | 887.5 | | 150 day SMA | 1212.33 | 1222.83 | 1233.47 | | 200 day SMA | 1356.26 | 1359.88 | 1363.47 |
|
|
