IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 1768.15 and 1816.65 | Daily Target 1 | 1730.27 | | Daily Target 2 | 1757.53 | | Daily Target 3 | 1778.7666666667 | | Daily Target 4 | 1806.03 | | Daily Target 5 | 1827.27 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1784.80 (-0.28%) |
1776.00 |
1751.50 - 1800.00 |
0.7571 times |
Wed 02 July 2025 |
1789.90 (-0.69%) |
1799.50 |
1750.00 - 1800.00 |
0.9092 times |
Tue 01 July 2025 |
1802.40 (0.09%) |
1800.80 |
1777.00 - 1831.80 |
1.0156 times |
Mon 30 June 2025 |
1800.80 (0.38%) |
1800.00 |
1750.00 - 1832.90 |
0.7689 times |
Fri 27 June 2025 |
1794.00 (-0.48%) |
1800.00 |
1770.00 - 1840.00 |
1.0537 times |
Thu 26 June 2025 |
1802.60 (-2.39%) |
1810.00 |
1755.00 - 1845.90 |
1.005 times |
Wed 25 June 2025 |
1846.70 (-0.19%) |
1797.10 |
1797.10 - 1864.00 |
0.5078 times |
Tue 24 June 2025 |
1850.20 (-0.06%) |
1851.40 |
1774.00 - 1861.40 |
2.1669 times |
Mon 23 June 2025 |
1851.40 (-0.37%) |
1858.20 |
1781.40 - 1860.00 |
1.097 times |
Fri 20 June 2025 |
1858.20 (0.44%) |
1887.70 |
1808.70 - 1887.70 |
0.7187 times |
Thu 19 June 2025 |
1850.10 (2.07%) |
1780.50 |
1780.50 - 1859.90 |
5.8858 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1725.95 and 1808.85 | Weekly Target 1 | 1706.33 | | Weekly Target 2 | 1745.57 | | Weekly Target 3 | 1789.2333333333 | | Weekly Target 4 | 1828.47 | | Weekly Target 5 | 1872.13 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1784.80 (-0.51%) |
1800.00 |
1750.00 - 1832.90 |
0.5486 times |
Fri 27 June 2025 |
1794.00 (-3.45%) |
1858.20 |
1755.00 - 1864.00 |
0.9269 times |
Fri 20 June 2025 |
1858.20 (2.66%) |
1808.10 |
1727.00 - 1887.70 |
1.6836 times |
Fri 13 June 2025 |
1810.00 (0.48%) |
1839.80 |
1665.20 - 1839.80 |
0.9233 times |
Fri 06 June 2025 |
1801.40 (-5.1%) |
1880.00 |
1750.00 - 1882.00 |
0.9396 times |
Fri 30 May 2025 |
1898.30 (6.17%) |
1820.00 |
1750.10 - 1920.00 |
1.5858 times |
Fri 23 May 2025 |
1788.00 (-0.72%) |
1874.00 |
1731.20 - 1885.40 |
0.4784 times |
Fri 16 May 2025 |
1800.90 (4.16%) |
1780.00 |
1755.00 - 1862.40 |
0.6616 times |
Fri 09 May 2025 |
1729.00 (-12.3%) |
1940.00 |
1711.50 - 1997.70 |
1.0149 times |
Fri 02 May 2025 |
1971.50 (-0.55%) |
1950.00 |
1911.00 - 2030.00 |
1.2372 times |
Fri 25 April 2025 |
1982.40 (0.04%) |
2015.00 |
1925.10 - 2015.00 |
1.2144 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1726.5 and 1808.3 | Monthly Target 1 | 1707.07 | | Monthly Target 2 | 1745.93 | | Monthly Target 3 | 1788.8666666667 | | Monthly Target 4 | 1827.73 | | Monthly Target 5 | 1870.67 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1784.80 (-0.89%) |
1800.80 |
1750.00 - 1831.80 |
0.0318 times |
Mon 30 June 2025 |
1800.80 (-5.14%) |
1880.00 |
1665.20 - 1887.70 |
0.3425 times |
Fri 30 May 2025 |
1898.30 (-3.68%) |
1930.10 |
1711.50 - 1997.70 |
0.2888 times |
Wed 30 April 2025 |
1970.90 (4.83%) |
1879.00 |
1811.50 - 2030.00 |
0.4557 times |
Fri 28 March 2025 |
1880.05 (-6.12%) |
2010.00 |
1811.15 - 2099.80 |
0.7582 times |
Fri 28 February 2025 |
2002.65 (17.01%) |
1772.00 |
1636.30 - 2200.15 |
1.2079 times |
Fri 31 January 2025 |
1711.45 (34.24%) |
1334.00 |
1312.10 - 2149.00 |
3.5699 times |
Tue 31 December 2024 |
1274.95 (13.49%) |
1082.65 |
1080.00 - 1274.95 |
0.8717 times |
Fri 29 November 2024 |
1123.40 (11.45%) |
1028.00 |
1012.15 - 1149.00 |
0.8593 times |
Thu 31 October 2024 |
1008.00 (31.76%) |
780.30 |
780.30 - 1040.40 |
1.6142 times |
Mon 30 September 2024 |
765.00 (115.04%) |
512.00 |
509.40 - 767.95 |
2.1682 times |
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value | | 5 day DMA | 1794.38 | | 12 day DMA | 1820.31 | | 20 day DMA | 1805.31 | | 35 day DMA | 1807.44 | | 50 day DMA | 1831.05 | | 100 day DMA | 1894.96 | | 150 day DMA | 1736.62 | | 200 day DMA | 1516.32 | EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1796.65 | 1802.58 | 1808.92 | | 12 day EMA | 1806.47 | 1810.41 | 1814.14 | | 20 day EMA | 1811.23 | 1814.01 | 1816.55 | | 35 day EMA | 1826.7 | 1829.17 | 1831.48 | | 50 day EMA | 1840.09 | 1842.35 | 1844.49 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1794.38 | 1797.94 | 1809.3 | | 12 day SMA | 1820.31 | 1821.7 | 1823.89 | | 20 day SMA | 1805.31 | 1805.07 | 1805.77 | | 35 day SMA | 1807.44 | 1807.99 | 1808.86 | | 50 day SMA | 1831.05 | 1835.07 | 1839.16 | | 100 day SMA | 1894.96 | 1894.23 | 1892.84 | | 150 day SMA | 1736.62 | 1731.83 | 1727 | | 200 day SMA | 1516.32 | 1509.11 | 1501.9 |
|
|
