Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 211.73 and 239.53
| Daily Target 1 | 206.6 |
| Daily Target 2 | 216.85 |
| Daily Target 3 | 234.4 |
| Daily Target 4 | 244.65 |
| Daily Target 5 | 262.2 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.10 (-7.89%) | 247.00 | 224.15 - 251.95 | 1.1559 times | Wed 27 May 2026 | 246.55 (0.57%) | 249.75 | 245.05 - 254.90 | 0.6984 times | Tue 26 May 2026 | 245.15 (2.62%) | 239.00 | 231.30 - 253.05 | 0.9598 times | Mon 25 May 2026 | 238.90 (-5.44%) | 252.65 | 235.55 - 260.40 | 1.9073 times | Fri 22 May 2026 | 252.65 (-6.44%) | 269.00 | 250.10 - 269.35 | 2.0738 times | Thu 21 May 2026 | 270.05 (-0.79%) | 273.90 | 266.40 - 274.80 | 1.398 times | Wed 20 May 2026 | 272.20 (1.38%) | 268.60 | 267.05 - 274.85 | 0.3666 times | Tue 19 May 2026 | 268.50 (-0.2%) | 268.00 | 266.00 - 275.50 | 0.5805 times | Mon 18 May 2026 | 269.05 (-0.09%) | 269.80 | 259.00 - 273.15 | 0.2963 times | Fri 15 May 2026 | 269.30 (-1.39%) | 277.50 | 266.50 - 278.00 | 0.5635 times | Thu 14 May 2026 | 273.10 (-0.53%) | 278.75 | 265.00 - 278.80 | 0.3654 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 207.5 and 243.75
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 237.21666666667 |
| Weekly Target 4 | 250.28 |
| Weekly Target 5 | 273.47 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.10 (-10.11%) | 252.65 | 224.15 - 260.40 | 1.1098 times | Fri 22 May 2026 | 252.65 (-6.18%) | 269.80 | 250.10 - 275.50 | 1.1084 times | Fri 15 May 2026 | 269.30 (-9.34%) | 300.00 | 265.00 - 300.00 | 0.4631 times | Fri 08 May 2026 | 297.05 (3.2%) | 291.00 | 279.05 - 320.00 | 1.3583 times | Thu 30 April 2026 | 287.85 (-3.03%) | 300.00 | 284.80 - 304.85 | 0.6792 times | Fri 24 April 2026 | 296.85 (-3.78%) | 311.90 | 294.00 - 319.95 | 1.5472 times | Fri 17 April 2026 | 308.50 (6.09%) | 287.30 | 278.35 - 311.00 | 0.6854 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.2888 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.5815 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.1783 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.4956 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 177.7 and 273.55
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 257.08333333333 |
| Monthly Target 4 | 290.02 |
| Monthly Target 5 | 352.93 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 1.4142 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.6305 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.0998 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.4629 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.8291 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0755 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.1408 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.2932 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0029 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0512 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.1958 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 242.07 |
| 12 day DMA | 258.93 |
| 20 day DMA | 272.05 |
| 35 day DMA | 282.63 |
| 50 day DMA | 279.66 |
| 100 day DMA | 268.83 |
| 150 day DMA | 298.13 |
| 200 day DMA | 296.14 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.8 | 250.65 | 252.7 |
| 12 day EMA | 256.59 | 261.95 | 264.75 |
| 20 day EMA | 265.36 | 269.39 | 271.79 |
| 35 day EMA | 270.64 | 273.2 | 274.77 |
| 50 day EMA | 274.16 | 276.08 | 277.28 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.07 | 250.66 | 255.79 |
| 12 day SMA | 258.93 | 263.4 | 266.93 |
| 20 day SMA | 272.05 | 275.55 | 277.83 |
| 35 day SMA | 282.63 | 284.45 | 285.86 |
| 50 day SMA | 279.66 | 280.09 | 280.39 |
| 100 day SMA | 268.83 | 269.68 | 270.5 |
| 150 day SMA | 298.13 | 298.4 | 298.55 |
| 200 day SMA | 296.14 | 296.64 | 297 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.