Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 32.62 and 34.62
| Daily Target 1 | 32.14 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 34.136666666667 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 36.14 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.05 (-1.87%) | 34.32 | 33.18 - 35.18 | 0.708 times | Tue 13 October 2026 | 34.70 (-0.77%) | 34.92 | 33.50 - 36.10 | 0.5284 times | Mon 12 October 2026 | 34.97 (-4.84%) | 34.92 | 34.92 - 36.60 | 1.3356 times | Fri 09 October 2026 | 36.75 (-4.99%) | 36.76 | 36.75 - 37.69 | 1.8085 times | Thu 08 October 2026 | 38.68 (-4.99%) | 42.68 | 38.68 - 42.68 | 1.7367 times | Wed 07 October 2026 | 40.71 (4.98%) | 40.57 | 40.30 - 40.71 | 0.2781 times | Tue 06 October 2026 | 38.78 (4.98%) | 37.59 | 37.09 - 38.78 | 0.5684 times | Mon 05 October 2026 | 36.94 (4.97%) | 36.70 | 35.42 - 36.94 | 0.9853 times | Thu 01 October 2026 | 35.19 (4.98%) | 34.40 | 34.00 - 35.19 | 1.586 times | Wed 30 September 2026 | 33.52 (4.98%) | 32.40 | 32.39 - 33.52 | 0.4651 times | Tue 29 September 2026 | 31.93 (5%) | 30.03 | 29.00 - 31.93 | 1.2722 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 31.91 and 35.33
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.05 (-7.35%) | 34.92 | 33.18 - 36.60 | 0.23 times | Fri 09 October 2026 | 36.75 (4.43%) | 36.70 | 35.42 - 42.68 | 0.4808 times | Thu 01 October 2026 | 35.19 (10.45%) | 31.94 | 29.00 - 35.19 | 0.3616 times | Fri 25 September 2026 | 31.86 (-5.07%) | 34.73 | 30.11 - 35.23 | 0.9555 times | Fri 18 September 2026 | 33.56 (-18.48%) | 39.12 | 33.56 - 40.00 | 0.8742 times | Fri 11 September 2026 | 41.17 (15.16%) | 33.97 | 33.97 - 45.49 | 3.3961 times | Fri 04 September 2026 | 35.75 (-22.59%) | 43.88 | 35.75 - 43.88 | 0.7775 times | Fri 28 August 2026 | 46.18 (-22.59%) | 56.68 | 46.18 - 56.68 | 2.8374 times | Fri 21 August 2026 | 59.66 (-22.6%) | 73.23 | 59.66 - 73.23 | 0.0216 times | Fri 14 August 2026 | 77.08 (-22.6%) | 94.62 | 77.08 - 94.62 | 0.0654 times | Fri 07 August 2026 | 99.59 (-53.34%) | 214.90 | 99.59 - 215.00 | 0.3191 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 28.87 and 38.37
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.05 (1.58%) | 34.40 | 33.18 - 42.68 | 0.3379 times | Wed 30 September 2026 | 33.52 (-23.61%) | 41.69 | 29.00 - 45.49 | 2.4615 times | Mon 31 August 2026 | 43.88 (-79.44%) | 214.90 | 43.88 - 215.00 | 1.2903 times | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 1.8296 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 0.9284 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.5995 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 0.6912 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.4662 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.6201 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 0.7753 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.032 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.55 |
| 20 day DMA | 34.7 |
| 35 day DMA | 38.13 |
| 50 day DMA | 52.41 |
| 100 day DMA | 139.62 |
| 150 day DMA | 186.85 |
| 200 day DMA | 206.76 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 36.02 | 36.68 |
| 12 day EMA | 35.84 | 36.16 | 36.43 |
| 20 day EMA | 38.37 | 38.82 | 39.25 |
| 35 day EMA | 50.88 | 51.87 | 52.88 |
| 50 day EMA | 63.51 | 64.71 | 65.93 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 37.16 | 37.98 |
| 12 day SMA | 35.55 | 35.37 | 35.17 |
| 20 day SMA | 34.7 | 34.96 | 35.28 |
| 35 day SMA | 38.13 | 38.77 | 39.49 |
| 50 day SMA | 52.41 | 55.14 | 58.72 |
| 100 day SMA | 139.62 | 141.98 | 144.35 |
| 150 day SMA | 186.85 | 188.35 | 189.85 |
| 200 day SMA | 206.76 | 208.22 | 209.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.