Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 217.14 and 225.53
| Daily Target 1 | 210.87 |
| Daily Target 2 | 215.02 |
| Daily Target 3 | 219.26 |
| Daily Target 4 | 223.41 |
| Daily Target 5 | 227.65 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.17 (1.71%) | 217.60 | 215.11 - 223.50 | 1.2466 times | Wed 15 July 2026 | 215.48 (-0.31%) | 217.00 | 212.42 - 222.25 | 1.7899 times | Tue 14 July 2026 | 216.15 (-0.36%) | 217.99 | 214.35 - 219.17 | 0.6433 times | Mon 13 July 2026 | 216.93 (-0.68%) | 218.00 | 213.00 - 220.34 | 0.5142 times | Fri 10 July 2026 | 218.41 (0.84%) | 215.15 | 214.00 - 221.13 | 0.678 times | Thu 09 July 2026 | 216.60 (0.23%) | 216.60 | 213.76 - 220.50 | 0.4288 times | Wed 08 July 2026 | 216.10 (-3.91%) | 225.00 | 215.00 - 228.14 | 0.8575 times | Tue 07 July 2026 | 224.89 (-6.58%) | 239.20 | 224.00 - 241.10 | 0.716 times | Mon 06 July 2026 | 240.72 (-5%) | 254.80 | 236.40 - 254.80 | 1.5737 times | Fri 03 July 2026 | 253.38 (1.99%) | 251.70 | 249.00 - 258.39 | 1.5521 times | Thu 02 July 2026 | 248.43 (6.03%) | 236.31 | 234.51 - 254.50 | 2.1362 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 215.8 and 226.88
| Weekly Target 1 | 207.28 |
| Weekly Target 2 | 213.23 |
| Weekly Target 3 | 218.36333333333 |
| Weekly Target 4 | 224.31 |
| Weekly Target 5 | 229.44 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.17 (0.35%) | 218.00 | 212.42 - 223.50 | 0.9346 times | Fri 10 July 2026 | 218.41 (-13.8%) | 254.80 | 213.76 - 254.80 | 0.948 times | Fri 03 July 2026 | 253.38 (9.41%) | 231.58 | 218.30 - 258.39 | 1.2686 times | Thu 25 June 2026 | 231.58 (-2.08%) | 236.16 | 220.00 - 246.59 | 1.5438 times | Fri 19 June 2026 | 236.51 (-1.12%) | 242.95 | 232.21 - 251.24 | 1.1299 times | Fri 12 June 2026 | 239.18 (7.78%) | 221.92 | 218.70 - 245.00 | 1.189 times | Fri 05 June 2026 | 221.92 (-2.28%) | 234.88 | 210.45 - 234.88 | 0.8639 times | Fri 29 May 2026 | 227.10 (-10.11%) | 252.65 | 224.15 - 260.40 | 0.8784 times | Fri 22 May 2026 | 252.65 (-6.18%) | 269.80 | 250.10 - 275.50 | 0.8773 times | Fri 15 May 2026 | 269.30 (-9.34%) | 300.00 | 265.00 - 300.00 | 0.3666 times | Fri 08 May 2026 | 297.05 (3.2%) | 291.00 | 279.05 - 320.00 | 1.0751 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 192.81 and 238.78
| Monthly Target 1 | 184.02 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 229.99333333333 |
| Monthly Target 4 | 247.57 |
| Monthly Target 5 | 275.96 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.17 (-3.47%) | 227.07 | 212.42 - 258.39 | 0.9637 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 1.6307 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 1.053 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.2141 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.8189 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.0892 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.3619 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0562 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.8494 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 0.9629 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0021 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 217.23 |
| 12 day DMA | 226.71 |
| 20 day DMA | 227.96 |
| 35 day DMA | 229.63 |
| 50 day DMA | 242.67 |
| 100 day DMA | 259.48 |
| 150 day DMA | 262.41 |
| 200 day DMA | 285.21 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.41 | 218.03 | 219.31 |
| 12 day EMA | 222.85 | 223.52 | 224.98 |
| 20 day EMA | 227.03 | 227.86 | 229.16 |
| 35 day EMA | 236.23 | 237.23 | 238.51 |
| 50 day EMA | 244.19 | 245.21 | 246.42 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.23 | 216.71 | 216.84 |
| 12 day SMA | 226.71 | 227.37 | 228.01 |
| 20 day SMA | 227.96 | 229 | 230.06 |
| 35 day SMA | 229.63 | 230.38 | 231.05 |
| 50 day SMA | 242.67 | 244.15 | 245.64 |
| 100 day SMA | 259.48 | 259.91 | 260.45 |
| 150 day SMA | 262.41 | 262.32 | 262.21 |
| 200 day SMA | 285.21 | 285.47 | 285.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.