IndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai INDOTHAI are 199.8 and 214.07 | Daily Target 1 | 188.43 | | Daily Target 2 | 196.89 | | Daily Target 3 | 202.69666666667 | | Daily Target 4 | 211.16 | | Daily Target 5 | 216.97 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
205.36 (3.22%) |
198.80 |
194.23 - 208.50 |
4.1951 times |
Wed 17 September 2025 |
198.95 (5%) |
185.00 |
185.00 - 198.95 |
2.1778 times |
Tue 16 September 2025 |
189.48 (-2.82%) |
195.00 |
185.22 - 200.00 |
1.7541 times |
Mon 15 September 2025 |
194.97 (-82.86%) |
207.99 |
189.61 - 209.00 |
0.5826 times |
Wed 11 December 2024 |
1137.45 (-0.14%) |
1149.95 |
1127.55 - 1151.60 |
0.0161 times |
Tue 10 December 2024 |
1139.10 (-0.19%) |
1141.35 |
1139.00 - 1161.00 |
0.0272 times |
Mon 09 December 2024 |
1141.30 (123.19%) |
1141.95 |
1121.00 - 1165.80 |
0.0403 times |
Thu 05 September 2024 |
511.35 (5%) |
511.35 |
488.25 - 511.35 |
0.5165 times |
Wed 04 September 2024 |
487.00 (4.99%) |
482.80 |
470.05 - 487.00 |
0.2839 times |
Tue 03 September 2024 |
463.85 (4.72%) |
463.00 |
453.10 - 465.05 |
0.4066 times |
Mon 02 September 2024 |
442.95 (4.99%) |
431.50 |
405.60 - 442.95 |
0.2919 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai INDOTHAI are 183.18 and 207.18 | Weekly Target 1 | 175.79 | | Weekly Target 2 | 190.57 | | Weekly Target 3 | 199.78666666667 | | Weekly Target 4 | 214.57 | | Weekly Target 5 | 223.79 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
205.36 (-81.95%) |
207.99 |
185.00 - 209.00 |
5.2323 times |
Wed 11 December 2024 |
1137.45 (122.44%) |
1141.95 |
1121.00 - 1165.80 |
0.0502 times |
Thu 05 September 2024 |
511.35 (21.2%) |
431.50 |
405.60 - 511.35 |
0.9005 times |
Fri 30 August 2024 |
421.90 (20.96%) |
366.20 |
354.40 - 438.10 |
1.1613 times |
Fri 23 August 2024 |
348.80 (39.83%) |
245.00 |
236.00 - 348.80 |
0.8429 times |
Fri 16 August 2024 |
249.45 (-8.46%) |
281.00 |
245.35 - 285.70 |
0.1288 times |
Fri 09 August 2024 |
272.50 (0.13%) |
274.80 |
262.05 - 329.95 |
1.305 times |
Fri 02 August 2024 |
272.15 (-1.22%) |
285.00 |
261.05 - 285.00 |
0.0962 times |
Fri 26 July 2024 |
275.50 (-2.82%) |
283.50 |
263.00 - 286.60 |
0.1176 times |
Fri 19 July 2024 |
283.50 (3.11%) |
280.05 |
279.00 - 300.00 |
0.1652 times |
Fri 12 July 2024 |
274.95 (-3.34%) |
294.95 |
272.80 - 294.95 |
0.0865 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai INDOTHAI are 183.18 and 207.18 | Monthly Target 1 | 175.79 | | Monthly Target 2 | 190.57 | | Monthly Target 3 | 199.78666666667 | | Monthly Target 4 | 214.57 | | Monthly Target 5 | 223.79 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
205.36 (-81.95%) |
207.99 |
185.00 - 209.00 |
4.0841 times |
Wed 11 December 2024 |
1137.45 (122.44%) |
1141.95 |
1121.00 - 1165.80 |
0.0392 times |
Thu 05 September 2024 |
511.35 (21.2%) |
431.50 |
405.60 - 511.35 |
0.7029 times |
Fri 30 August 2024 |
421.90 (56.06%) |
269.50 |
236.00 - 438.10 |
2.689 times |
Wed 31 July 2024 |
270.35 (-2.66%) |
278.05 |
261.05 - 300.00 |
0.3864 times |
Fri 28 June 2024 |
277.75 (-11.28%) |
323.05 |
270.00 - 325.80 |
0.1369 times |
Fri 31 May 2024 |
313.05 (-6.77%) |
349.75 |
296.50 - 349.75 |
0.2057 times |
Tue 30 April 2024 |
335.80 (9.94%) |
358.00 |
325.25 - 364.50 |
0.047 times |
Tue 30 January 2024 |
305.45 (33.01%) |
233.50 |
224.50 - 350.30 |
1.4644 times |
Fri 29 December 2023 |
229.65 (5.27%) |
219.20 |
217.30 - 268.55 |
0.2444 times |
Thu 30 November 2023 |
218.15 (-0.43%) |
223.00 |
205.20 - 234.00 |
0.0695 times |
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value | | 5 day DMA | 385.24 | | 12 day DMA | 544.47 | | 20 day DMA | 468.2 | | 35 day DMA | 384.51 | | 50 day DMA | 353.6 | | 100 day DMA | 329.96 | | 150 day DMA | 302.36 | | 200 day DMA | 287.11 | EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.77 | 415.97 | 524.46 | | 12 day EMA | 456.07 | 501.64 | 556.65 | | 20 day EMA | 452.06 | 478.02 | 507.38 | | 35 day EMA | 415.81 | 428.2 | 441.7 | | 50 day EMA | 347.55 | 353.35 | 359.65 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.24 | 571.99 | 760.46 | | 12 day SMA | 544.47 | 562.13 | 578.67 | | 20 day SMA | 468.2 | 471.02 | 473.54 | | 35 day SMA | 384.51 | 386.52 | 388.6 | | 50 day SMA | 353.6 | 354.91 | 356.38 | | 100 day SMA | 329.96 | 331.43 | 332.49 | | 150 day SMA | 302.36 | 302.46 | 302.64 | | 200 day SMA | 287.11 | 287.34 | 287.6 |
|
|
