Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 46.18 and 46.18
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.18 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.18 (-5%) | 46.18 | 46.18 - 46.18 | 0.089 times | Thu 27 August 2026 | 48.61 (-4.98%) | 48.61 | 48.61 - 48.61 | 0.0644 times | Wed 26 August 2026 | 51.16 (-5%) | 51.16 | 51.16 - 54.65 | 9.7411 times | Tue 25 August 2026 | 53.85 (-4.99%) | 53.85 | 53.85 - 53.85 | 0.0116 times | Mon 24 August 2026 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 0.0181 times | Fri 21 August 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 0.0272 times | Thu 20 August 2026 | 62.80 (-4.99%) | 62.80 | 62.80 - 62.80 | 0.0145 times | Wed 19 August 2026 | 66.10 (-4.99%) | 66.10 | 66.10 - 66.10 | 0.0138 times | Tue 18 August 2026 | 69.57 (-5%) | 69.57 | 69.57 - 69.57 | 0.0068 times | Mon 17 August 2026 | 73.23 (-4.99%) | 73.23 | 73.23 - 73.23 | 0.0133 times | Fri 14 August 2026 | 77.08 (-4.99%) | 77.08 | 77.08 - 77.08 | 0.0175 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 40.93 and 51.43
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.18 (-22.59%) | 56.68 | 46.18 - 56.68 | 3.2626 times | Fri 21 August 2026 | 59.66 (-22.6%) | 73.23 | 59.66 - 73.23 | 0.0249 times | Fri 14 August 2026 | 77.08 (-22.6%) | 94.62 | 77.08 - 94.62 | 0.0752 times | Fri 07 August 2026 | 99.59 (-53.34%) | 214.90 | 99.59 - 215.00 | 0.367 times | Fri 31 July 2026 | 213.43 (-1.33%) | 217.00 | 211.51 - 234.89 | 2.35 times | Fri 24 July 2026 | 216.30 (-1.61%) | 221.48 | 214.11 - 228.08 | 1.2995 times | Fri 17 July 2026 | 219.84 (0.65%) | 218.00 | 212.42 - 223.50 | 0.5755 times | Fri 10 July 2026 | 218.41 (-13.8%) | 254.80 | 213.76 - 254.80 | 0.5157 times | Fri 03 July 2026 | 253.38 (9.41%) | 231.58 | 218.30 - 258.39 | 0.69 times | Thu 25 June 2026 | 231.58 (-2.08%) | 236.16 | 220.00 - 246.59 | 0.8398 times | Fri 19 June 2026 | 236.51 (-1.12%) | 242.95 | 232.21 - 251.24 | 0.6146 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are -38.23 and 130.59
| Monthly Target 1 | -66.37 |
| Monthly Target 2 | -10.09 |
| Monthly Target 3 | 102.45333333333 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 271.27 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.18 (-78.36%) | 214.90 | 46.18 - 215.00 | 1.667 times | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 2.3727 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 1.2039 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.7774 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 0.8963 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.6046 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.8041 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.0054 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0415 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.6271 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 0.7109 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 62.17 |
| 20 day DMA | 82.82 |
| 35 day DMA | 140.6 |
| 50 day DMA | 167.49 |
| 100 day DMA | 218 |
| 150 day DMA | 232.12 |
| 200 day DMA | 262.45 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 54.38 | 57.27 |
| 12 day EMA | 66.94 | 70.71 | 74.73 |
| 20 day EMA | 88.73 | 93.21 | 97.9 |
| 35 day EMA | 122.27 | 126.75 | 131.35 |
| 50 day EMA | 161.77 | 166.49 | 171.3 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 53.99 | 56.83 |
| 12 day SMA | 62.17 | 65.44 | 68.88 |
| 20 day SMA | 82.82 | 91.19 | 99.66 |
| 35 day SMA | 140.6 | 145.52 | 150.32 |
| 50 day SMA | 167.49 | 171.32 | 175.15 |
| 100 day SMA | 218 | 220.49 | 222.92 |
| 150 day SMA | 232.12 | 233.65 | 235.12 |
| 200 day SMA | 262.45 | 263.66 | 264.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.