Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 276.45 and 286.55
| Daily Target 1 | 273.72 |
| Daily Target 2 | 279.18 |
| Daily Target 3 | 283.81666666667 |
| Daily Target 4 | 289.28 |
| Daily Target 5 | 293.92 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 284.65 (0.67%) | 288.45 | 278.35 - 288.45 | 1.0283 times | Mon 13 April 2026 | 282.75 (-2.77%) | 287.30 | 280.10 - 293.40 | 0.6844 times | Fri 10 April 2026 | 290.80 (0.24%) | 288.25 | 288.25 - 294.95 | 0.1962 times | Thu 09 April 2026 | 290.10 (-0.03%) | 290.30 | 286.00 - 294.80 | 0.9347 times | Wed 08 April 2026 | 290.20 (-0.26%) | 300.00 | 279.20 - 300.00 | 1.284 times | Tue 07 April 2026 | 290.95 (-1.69%) | 297.30 | 282.60 - 297.30 | 1.7756 times | Mon 06 April 2026 | 295.95 (1.58%) | 291.00 | 291.00 - 300.00 | 1.5202 times | Thu 02 April 2026 | 291.35 (-1.37%) | 291.45 | 286.25 - 295.90 | 1.4666 times | Wed 01 April 2026 | 295.40 (2.86%) | 296.80 | 290.00 - 299.00 | 0.5583 times | Mon 30 March 2026 | 287.20 (-0.57%) | 288.90 | 280.45 - 294.20 | 0.5518 times | Fri 27 March 2026 | 288.85 (2.47%) | 284.30 | 278.30 - 293.95 | 1.5004 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 273.98 and 289.03
| Weekly Target 1 | 270.42 |
| Weekly Target 2 | 277.53 |
| Weekly Target 3 | 285.46666666667 |
| Weekly Target 4 | 292.58 |
| Weekly Target 5 | 300.52 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 284.65 (-2.11%) | 287.30 | 278.35 - 293.40 | 0.4546 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.5158 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.6839 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.3857 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.5828 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8629 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.7168 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.7253 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.6221 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.4502 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 1.1169 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 270.68 and 292.33
| Monthly Target 1 | 266.02 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 287.66666666667 |
| Monthly Target 4 | 296.98 |
| Monthly Target 5 | 309.32 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 284.65 (-0.89%) | 296.80 | 278.35 - 300.00 | 0.9452 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.3926 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.8523 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.316 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0956 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.4445 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.6375 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0036 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0648 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2479 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0356 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 287.7 |
| 12 day DMA | 289.18 |
| 20 day DMA | 276.48 |
| 35 day DMA | 269 |
| 50 day DMA | 264.7 |
| 100 day DMA | 302.96 |
| 150 day DMA | 297.79 |
| 200 day DMA | 300.68 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.78 | 287.84 | 290.38 |
| 12 day EMA | 284.5 | 284.47 | 284.78 |
| 20 day EMA | 279.57 | 279.04 | 278.65 |
| 35 day EMA | 272.67 | 271.96 | 271.33 |
| 50 day EMA | 265.67 | 264.9 | 264.17 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.7 | 288.96 | 291.6 |
| 12 day SMA | 289.18 | 288.03 | 285.98 |
| 20 day SMA | 276.48 | 274.69 | 273.63 |
| 35 day SMA | 269 | 268.15 | 267.53 |
| 50 day SMA | 264.7 | 263.9 | 263.15 |
| 100 day SMA | 302.96 | 304.08 | 305.04 |
| 150 day SMA | 297.79 | 297.84 | 297.94 |
| 200 day SMA | 300.68 | 300.41 | 300.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.