Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 244.02 and 252.7
| Daily Target 1 | 241.64 |
| Daily Target 2 | 246.39 |
| Daily Target 3 | 250.31666666667 |
| Daily Target 4 | 255.07 |
| Daily Target 5 | 259 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.15 (-1.35%) | 254.00 | 245.56 - 254.24 | 0.4681 times | Fri 20 February 2026 | 254.59 (-1.93%) | 259.95 | 250.00 - 261.00 | 0.9084 times | Thu 19 February 2026 | 259.60 (1.78%) | 253.00 | 250.50 - 261.84 | 1.1085 times | Wed 18 February 2026 | 255.07 (-2.18%) | 260.00 | 254.00 - 263.70 | 0.6703 times | Tue 17 February 2026 | 260.76 (-0.7%) | 266.80 | 259.00 - 266.80 | 0.3351 times | Mon 16 February 2026 | 262.61 (-2.31%) | 267.68 | 261.20 - 268.37 | 0.7566 times | Fri 13 February 2026 | 268.82 (0.2%) | 272.00 | 260.03 - 272.00 | 0.8175 times | Thu 12 February 2026 | 268.28 (1.13%) | 265.27 | 257.05 - 272.60 | 1.3204 times | Wed 11 February 2026 | 265.27 (4.74%) | 257.00 | 249.01 - 265.93 | 2.7189 times | Tue 10 February 2026 | 253.27 (2.18%) | 249.00 | 248.35 - 255.00 | 0.8961 times | Mon 09 February 2026 | 247.86 (-2.73%) | 259.00 | 245.36 - 259.00 | 3.056 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 244.02 and 252.7
| Weekly Target 1 | 241.64 |
| Weekly Target 2 | 246.39 |
| Weekly Target 3 | 250.31666666667 |
| Weekly Target 4 | 255.07 |
| Weekly Target 5 | 259 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.15 (-1.35%) | 254.00 | 245.56 - 254.24 | 0.0604 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.4874 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.1362 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 0.8751 times | Fri 30 January 2026 | 240.70 (-3.06%) | 245.00 | 236.10 - 250.00 | 0.5559 times | Fri 23 January 2026 | 248.30 (-5.17%) | 261.80 | 247.90 - 278.00 | 0.678 times | Fri 16 January 2026 | 261.85 (3.6%) | 257.90 | 244.00 - 273.00 | 0.6282 times | Fri 09 January 2026 | 252.75 (-5.55%) | 254.25 | 236.40 - 271.20 | 2.6994 times | Fri 02 January 2026 | 267.60 (-28.81%) | 326.30 | 267.60 - 343.60 | 0.4515 times | Fri 10 October 2025 | 375.90 (23.23%) | 317.90 | 299.30 - 376.80 | 2.4278 times | Fri 03 October 2025 | 305.05 (18%) | 267.99 | 262.25 - 306.50 | 1.1329 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 243.13 and 280.63
| Monthly Target 1 | 215.45 |
| Monthly Target 2 | 233.3 |
| Monthly Target 3 | 252.95 |
| Monthly Target 4 | 270.8 |
| Monthly Target 5 | 290.45 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.15 (4.34%) | 236.10 | 235.10 - 272.60 | 1.7366 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 3.267 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.1349 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 2.0376 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 2.3099 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0051 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0914 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.3496 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0502 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.0178 times | Fri 31 May 2024 | 313.05 (-6.77%) | 349.75 | 296.50 - 349.75 | 0.0267 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 256.23 |
| 12 day DMA | 258.51 |
| 20 day DMA | 253.78 |
| 35 day DMA | 255.28 |
| 50 day DMA | 270.89 |
| 100 day DMA | 309.62 |
| 150 day DMA | 306.54 |
| 200 day DMA | 294.76 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.74 | 258.04 | 259.76 |
| 12 day EMA | 256.96 | 258.02 | 258.64 |
| 20 day EMA | 257.32 | 257.97 | 258.33 |
| 35 day EMA | 261.56 | 262.17 | 262.62 |
| 50 day EMA | 266.07 | 266.68 | 267.17 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.23 | 258.53 | 261.37 |
| 12 day SMA | 258.51 | 259.02 | 259.18 |
| 20 day SMA | 253.78 | 253.59 | 253.27 |
| 35 day SMA | 255.28 | 255.75 | 256.52 |
| 50 day SMA | 270.89 | 270.83 | 270.54 |
| 100 day SMA | 309.62 | 309.86 | 310.13 |
| 150 day SMA | 306.54 | 307.1 | 307.65 |
| 200 day SMA | 294.76 | 294.58 | 294.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.