Login or Join
HomepageIndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 3006.05 and 3183.35
| Daily Target 1 | 2962.5 |
| Daily Target 2 | 3049.6 |
| Daily Target 3 | 3139.8 |
| Daily Target 4 | 3226.9 |
| Daily Target 5 | 3317.1 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3136.70 (-2.38%) | 3191.00 | 3052.70 - 3230.00 | 0.7756 times | Thu 02 July 2026 | 3213.30 (-0.82%) | 3225.00 | 3140.00 - 3249.80 | 0.4198 times | Wed 01 July 2026 | 3239.90 (0.12%) | 3165.00 | 3074.20 - 3300.00 | 2.2029 times | Tue 30 June 2026 | 3235.90 (5%) | 3235.90 | 3135.00 - 3235.90 | 3.2509 times | Mon 29 June 2026 | 3081.90 (5%) | 3081.90 | 3081.90 - 3081.90 | 0.3525 times | Thu 25 June 2026 | 2935.20 (1.03%) | 3015.00 | 2900.00 - 3050.50 | 0.7435 times | Wed 24 June 2026 | 2905.30 (5%) | 2775.00 | 2736.30 - 2905.30 | 0.5283 times | Tue 23 June 2026 | 2767.00 (-1.66%) | 2770.00 | 2721.40 - 2824.80 | 0.5011 times | Mon 22 June 2026 | 2813.60 (5%) | 2789.00 | 2734.50 - 2813.60 | 1.0405 times | Fri 19 June 2026 | 2679.70 (5%) | 2549.00 | 2520.00 - 2679.70 | 0.1849 times | Thu 18 June 2026 | 2552.10 (-0.43%) | 2598.00 | 2540.00 - 2615.00 | 0.1082 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 3094.7 and 3342
| Weekly Target 1 | 2915.83 |
| Weekly Target 2 | 3026.27 |
| Weekly Target 3 | 3163.1333333333 |
| Weekly Target 4 | 3273.57 |
| Weekly Target 5 | 3410.43 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3136.70 (6.86%) | 3081.90 | 3052.70 - 3300.00 | 3.2442 times | Thu 25 June 2026 | 2935.20 (9.53%) | 2789.00 | 2721.40 - 3050.50 | 1.3035 times | Fri 19 June 2026 | 2679.70 (2.91%) | 2650.00 | 2520.00 - 2719.90 | 0.4578 times | Fri 12 June 2026 | 2604.00 (-2.02%) | 2600.00 | 2489.90 - 2650.00 | 0.3336 times | Fri 05 June 2026 | 2657.60 (5.59%) | 2530.00 | 2400.10 - 2894.00 | 1.6069 times | Fri 29 May 2026 | 2516.80 (8.35%) | 2316.00 | 2316.00 - 2660.00 | 0.5947 times | Fri 22 May 2026 | 2322.80 (-8.39%) | 2383.00 | 2236.00 - 2537.00 | 0.7906 times | Fri 31 January 2025 | 2535.55 (-8.97%) | 2701.00 | 2430.10 - 2770.00 | 0.6161 times | Fri 24 January 2025 | 2785.45 (-12.78%) | 3200.00 | 2750.00 - 3284.80 | 0.5411 times | Fri 17 January 2025 | 3193.70 (-9.31%) | 3489.90 | 3043.00 - 3489.90 | 0.5114 times | Fri 10 January 2025 | 3521.45 (4.78%) | 3480.00 | 3222.00 - 3771.95 | 0.7765 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 2971.05 and 3218.35
| Monthly Target 1 | 2915.83 |
| Monthly Target 2 | 3026.27 |
| Monthly Target 3 | 3163.1333333333 |
| Monthly Target 4 | 3273.57 |
| Monthly Target 5 | 3410.43 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3136.70 (-3.07%) | 3165.00 | 3052.70 - 3300.00 | 0.6562 times | Tue 30 June 2026 | 3235.90 (28.57%) | 2530.00 | 2400.10 - 3235.90 | 2.2386 times | Fri 29 May 2026 | 2516.80 (-0.74%) | 2383.00 | 2236.00 - 2660.00 | 0.5773 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 1.1681 times | Tue 31 December 2024 | 2903.10 (9.56%) | 2581.00 | 2528.65 - 3285.00 | 0.6851 times | Fri 29 November 2024 | 2649.90 (25.26%) | 2180.00 | 2180.00 - 2860.00 | 1.2439 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 0.9537 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.3795 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 0.9375 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.1599 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.1246 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 3181.54 |
| 12 day DMA | 2926.97 |
| 20 day DMA | 2798.61 |
| 35 day DMA | 2693.67 |
| 50 day DMA | 2817.22 |
| 100 day DMA | 2770.26 |
| 150 day DMA | 2516.15 |
| 200 day DMA | 2273.02 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3134.66 | 3133.64 | 3093.81 |
| 12 day EMA | 2989.51 | 2962.76 | 2917.22 |
| 20 day EMA | 2898.9 | 2873.88 | 2838.17 |
| 35 day EMA | 2878.66 | 2863.47 | 2842.87 |
| 50 day EMA | 2889.61 | 2879.53 | 2865.91 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.54 | 3141.24 | 3079.64 |
| 12 day SMA | 2926.97 | 2885.15 | 2840.42 |
| 20 day SMA | 2798.61 | 2780.92 | 2760.84 |
| 35 day SMA | 2693.67 | 2675.93 | 2659.73 |
| 50 day SMA | 2817.22 | 2822.91 | 2823.81 |
| 100 day SMA | 2770.26 | 2762.9 | 2756.04 |
| 150 day SMA | 2516.15 | 2505.44 | 2494.29 |
| 200 day SMA | 2273.02 | 2260.34 | 2247.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.