Login or Join
HomepageIndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 2302.65 and 2395.15
| Daily Target 1 | 2286.43 |
| Daily Target 2 | 2318.87 |
| Daily Target 3 | 2378.9333333333 |
| Daily Target 4 | 2411.37 |
| Daily Target 5 | 2471.43 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2351.30 (-7.27%) | 2383.00 | 2346.50 - 2439.00 | 1.3612 times | Fri 31 January 2025 | 2535.55 (-4.02%) | 2620.00 | 2514.55 - 2641.65 | 0.8567 times | Thu 30 January 2025 | 2641.65 (-0.01%) | 2616.00 | 2598.40 - 2770.00 | 0.8889 times | Wed 29 January 2025 | 2641.90 (5%) | 2508.95 | 2430.10 - 2641.90 | 1.4171 times | Tue 28 January 2025 | 2516.10 (-4.92%) | 2527.00 | 2513.90 - 2633.00 | 1.5322 times | Mon 27 January 2025 | 2646.20 (-5%) | 2701.00 | 2646.20 - 2701.00 | 0.3408 times | Fri 24 January 2025 | 2785.45 (-5%) | 2969.90 | 2785.45 - 2969.90 | 0.7219 times | Thu 23 January 2025 | 2932.05 (1.42%) | 2900.00 | 2750.00 - 3035.60 | 0.7381 times | Wed 22 January 2025 | 2891.05 (-4.09%) | 3115.90 | 2863.70 - 3144.00 | 1.3964 times | Tue 21 January 2025 | 3014.40 (-2.49%) | 3128.70 | 2975.00 - 3142.00 | 0.7468 times | Mon 20 January 2025 | 3091.35 (-3.2%) | 3200.00 | 3049.00 - 3284.80 | 0.8188 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 2302.65 and 2395.15
| Weekly Target 1 | 2286.43 |
| Weekly Target 2 | 2318.87 |
| Weekly Target 3 | 2378.9333333333 |
| Weekly Target 4 | 2411.37 |
| Weekly Target 5 | 2471.43 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2351.30 (-7.27%) | 2383.00 | 2346.50 - 2439.00 | 0.361 times | Fri 31 January 2025 | 2535.55 (-8.97%) | 2701.00 | 2430.10 - 2770.00 | 1.3356 times | Fri 24 January 2025 | 2785.45 (-12.78%) | 3200.00 | 2750.00 - 3284.80 | 1.1728 times | Fri 17 January 2025 | 3193.70 (-9.31%) | 3489.90 | 3043.00 - 3489.90 | 1.1085 times | Fri 10 January 2025 | 3521.45 (4.78%) | 3480.00 | 3222.00 - 3771.95 | 1.6831 times | Fri 03 January 2025 | 3360.65 (15.47%) | 2939.00 | 2661.00 - 3360.65 | 1.2717 times | Fri 27 December 2024 | 2910.40 (-0.91%) | 2940.00 | 2892.50 - 3070.00 | 0.3786 times | Fri 20 December 2024 | 2937.20 (-6.15%) | 3100.00 | 2922.00 - 3100.00 | 0.2492 times | Fri 13 December 2024 | 3129.70 (3.52%) | 3066.90 | 2990.00 - 3285.00 | 0.9919 times | Fri 06 December 2024 | 3023.40 (14.09%) | 2581.00 | 2528.65 - 3038.30 | 1.4475 times | Fri 29 November 2024 | 2649.90 (-0.21%) | 2680.00 | 2516.85 - 2850.00 | 1.3359 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 2302.65 and 2395.15
| Monthly Target 1 | 2286.43 |
| Monthly Target 2 | 2318.87 |
| Monthly Target 3 | 2378.9333333333 |
| Monthly Target 4 | 2411.37 |
| Monthly Target 5 | 2471.43 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2351.30 (-7.27%) | 2383.00 | 2346.50 - 2439.00 | 0.0722 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 1.2158 times | Tue 31 December 2024 | 2903.10 (9.56%) | 2581.00 | 2528.65 - 3285.00 | 0.7131 times | Fri 29 November 2024 | 2649.90 (25.26%) | 2180.00 | 2180.00 - 2860.00 | 1.2947 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 0.9927 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.395 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 0.9758 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.2073 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.1706 times | Fri 31 May 2024 | 1699.50 (-1.03%) | 1631.35 | 1347.00 - 1885.00 | 1.9627 times | Tue 30 April 2024 | 1717.20 (159.24%) | 1910.40 | 1717.20 - 2005.95 | 1.0146 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 2537.3 |
| 12 day DMA | 2770.06 |
| 20 day DMA | 3008.72 |
| 35 day DMA | 3027.29 |
| 50 day DMA | 2969.57 |
| 100 day DMA | 2570.04 |
| 150 day DMA | 2288.71 |
| 200 day DMA | 1943.37 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.98 | 2632.81 | 2681.43 |
| 12 day EMA | 2727.1 | 2795.4 | 2842.63 |
| 20 day EMA | 2840.22 | 2891.66 | 2929.13 |
| 35 day EMA | 2889.2 | 2920.87 | 2943.56 |
| 50 day EMA | 2887.68 | 2909.56 | 2924.82 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.3 | 2596.28 | 2646.26 |
| 12 day SMA | 2770.06 | 2842.33 | 2886.48 |
| 20 day SMA | 3008.72 | 3054.07 | 3095.33 |
| 35 day SMA | 3027.29 | 3050.59 | 3068.85 |
| 50 day SMA | 2969.57 | 2976.99 | 2978.13 |
| 100 day SMA | 2570.04 | 2567.7 | 2564.63 |
| 150 day SMA | 2288.71 | 2282.51 | 2275.31 |
| 200 day SMA | 1943.37 | 1934.35 | 1924.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.