IndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech Strong Daily Stock price targets for IndoTech INDOTECH_BE are 2461.5 and 2588.6 | Daily Target 1 | 2436.82 | | Daily Target 2 | 2486.18 | | Daily Target 3 | 2563.9166666667 | | Daily Target 4 | 2613.28 | | Daily Target 5 | 2691.02 |
Daily price and volume Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2535.55 (-4.02%) |
2620.00 |
2514.55 - 2641.65 |
0.9058 times |
Thu 30 January 2025 |
2641.65 (-0.01%) |
2616.00 |
2598.40 - 2770.00 |
0.9399 times |
Wed 29 January 2025 |
2641.90 (5%) |
2508.95 |
2430.10 - 2641.90 |
1.4983 times |
Tue 28 January 2025 |
2516.10 (-4.92%) |
2527.00 |
2513.90 - 2633.00 |
1.62 times |
Mon 27 January 2025 |
2646.20 (-5%) |
2701.00 |
2646.20 - 2701.00 |
0.3603 times |
Fri 24 January 2025 |
2785.45 (-5%) |
2969.90 |
2785.45 - 2969.90 |
0.7633 times |
Thu 23 January 2025 |
2932.05 (1.42%) |
2900.00 |
2750.00 - 3035.60 |
0.7804 times |
Wed 22 January 2025 |
2891.05 (-4.09%) |
3115.90 |
2863.70 - 3144.00 |
1.4765 times |
Tue 21 January 2025 |
3014.40 (-2.49%) |
3128.70 |
2975.00 - 3142.00 |
0.7896 times |
Mon 20 January 2025 |
3091.35 (-3.2%) |
3200.00 |
3049.00 - 3284.80 |
0.8658 times |
Fri 17 January 2025 |
3193.70 (-0.77%) |
3325.00 |
3141.10 - 3325.00 |
0.7789 times |
Weekly price and charts IndoTech Strong weekly Stock price targets for IndoTech INDOTECH_BE are 2312.88 and 2652.78 | Weekly Target 1 | 2238.65 | | Weekly Target 2 | 2387.1 | | Weekly Target 3 | 2578.55 | | Weekly Target 4 | 2727 | | Weekly Target 5 | 2918.45 |
Weekly price and volumes for Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2535.55 (-8.97%) |
2701.00 |
2430.10 - 2770.00 |
1.2169 times |
Fri 24 January 2025 |
2785.45 (-12.78%) |
3200.00 |
2750.00 - 3284.80 |
1.0687 times |
Fri 17 January 2025 |
3193.70 (-9.31%) |
3489.90 |
3043.00 - 3489.90 |
1.0101 times |
Fri 10 January 2025 |
3521.45 (4.78%) |
3480.00 |
3222.00 - 3771.95 |
1.5336 times |
Fri 03 January 2025 |
3360.65 (15.47%) |
2939.00 |
2661.00 - 3360.65 |
1.1587 times |
Fri 27 December 2024 |
2910.40 (-0.91%) |
2940.00 |
2892.50 - 3070.00 |
0.345 times |
Fri 20 December 2024 |
2937.20 (-6.15%) |
3100.00 |
2922.00 - 3100.00 |
0.2271 times |
Fri 13 December 2024 |
3129.70 (3.52%) |
3066.90 |
2990.00 - 3285.00 |
0.9038 times |
Fri 06 December 2024 |
3023.40 (14.09%) |
2581.00 |
2528.65 - 3038.30 |
1.319 times |
Fri 29 November 2024 |
2649.90 (-0.21%) |
2680.00 |
2516.85 - 2850.00 |
1.2172 times |
Fri 22 November 2024 |
2655.35 (2.42%) |
2650.00 |
2514.25 - 2860.00 |
1.4033 times |
Monthly price and charts IndoTech Strong monthly Stock price targets for IndoTech INDOTECH_BE are 1811.9 and 3153.75 | Monthly Target 1 | 1570.68 | | Monthly Target 2 | 2053.12 | | Monthly Target 3 | 2912.5333333333 | | Monthly Target 4 | 3394.97 | | Monthly Target 5 | 4254.38 |
Monthly price and volumes Indo Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2535.55 (-12.66%) |
3048.25 |
2430.10 - 3771.95 |
1.1111 times |
Tue 31 December 2024 |
2903.10 (9.56%) |
2581.00 |
2528.65 - 3285.00 |
0.6517 times |
Fri 29 November 2024 |
2649.90 (25.26%) |
2180.00 |
2180.00 - 2860.00 |
1.1832 times |
Thu 31 October 2024 |
2115.55 (7.21%) |
1958.65 |
1958.65 - 2624.60 |
0.9072 times |
Fri 13 September 2024 |
1973.35 (-5.58%) |
2100.00 |
1886.15 - 2200.00 |
0.361 times |
Fri 30 August 2024 |
2089.90 (-5.85%) |
2178.00 |
1750.00 - 2345.70 |
0.8917 times |
Fri 19 July 2024 |
2219.85 (38.12%) |
1687.50 |
1614.30 - 2222.15 |
1.1033 times |
Fri 28 June 2024 |
1607.15 (-5.43%) |
1784.45 |
1500.00 - 1790.00 |
1.0698 times |
Fri 31 May 2024 |
1699.50 (-1.03%) |
1631.35 |
1347.00 - 1885.00 |
1.7937 times |
Tue 30 April 2024 |
1717.20 (159.24%) |
1910.40 |
1717.20 - 2005.95 |
0.9272 times |
Fri 29 December 2023 |
662.40 (18.24%) |
561.10 |
556.20 - 663.80 |
0.488 times |
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value | | 5 day DMA | 2596.28 | | 12 day DMA | 2842.33 | | 20 day DMA | 3054.07 | | 35 day DMA | 3050.59 | | 50 day DMA | 2976.99 | | 100 day DMA | 2567.7 | | 150 day DMA | 2282.51 | | 200 day DMA | 1934.35 | EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2632.81 | 2681.43 | 2701.31 | | 12 day EMA | 2795.4 | 2842.63 | 2879.16 | | 20 day EMA | 2891.94 | 2929.44 | 2959.72 | | 35 day EMA | 2920.9 | 2943.59 | 2961.37 | | 50 day EMA | 2896.2 | 2910.91 | 2921.9 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2596.28 | 2646.26 | 2704.34 | | 12 day SMA | 2842.33 | 2886.48 | 2933.28 | | 20 day SMA | 3054.07 | 3095.33 | 3123.28 | | 35 day SMA | 3050.59 | 3068.85 | 3079.76 | | 50 day SMA | 2976.99 | 2978.13 | 2974.68 | | 100 day SMA | 2567.7 | 2564.63 | 2561.67 | | 150 day SMA | 2282.51 | 2275.31 | 2267.37 | | 200 day SMA | 1934.35 | 1924.35 | 1913.77 |
|
|
